History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 563,284 | +0 | 0.01% | 185,884 |
| 2025-10-13 | 2025-10-09 | 0.335 | 563,284 | +0 | 0.01% | 188,700 |
| 2025-10-10 | 2025-10-08 | 0.350 | 563,284 | +0 | 0.01% | 197,149 |
| 2025-10-09 | 2025-10-06 | 0.350 | 563,284 | +0 | 0.01% | 197,149 |
| 2025-10-08 | 2025-10-03 | 0.355 | 563,284 | +0 | 0.01% | 199,966 |
| 2025-10-06 | 2025-10-02 | 0.370 | 563,284 | +0 | 0.01% | 208,415 |
| 2025-10-03 | 2025-09-30 | 0.380 | 563,284 | +0 | 0.01% | 214,048 |
| 2025-10-02 | 2025-09-29 | 0.340 | 563,284 | +0 | 0.01% | 191,517 |
| 2025-09-30 | 2025-09-26 | 0.360 | 563,284 | +0 | 0.01% | 202,782 |
| 2025-09-29 | 2025-09-25 | 0.340 | 563,284 | +0 | 0.01% | 191,517 |
| 2025-09-26 | 2025-09-24 | 0.360 | 563,284 | +0 | 0.01% | 202,782 |
| 2025-09-25 | 2025-09-23 | 0.360 | 563,284 | +0 | 0.01% | 202,782 |
| 2025-09-24 | 2025-09-22 | 0.365 | 563,284 | +0 | 0.01% | 205,599 |
| 2025-09-23 | 2025-09-19 | 0.380 | 563,284 | +0 | 0.01% | 214,048 |
| 2025-09-22 | 2025-09-18 | 0.375 | 563,284 | +0 | 0.01% | 211,232 |
| 2025-09-19 | 2025-09-17 | 0.375 | 563,284 | +0 | 0.01% | 211,232 |
| 2025-09-18 | 2025-09-16 | 0.375 | 563,284 | +0 | 0.01% | 211,232 |
| 2025-09-17 | 2025-09-15 | 0.375 | 563,284 | +0 | 0.01% | 211,232 |
| 2025-09-16 | 2025-09-12 | 0.380 | 563,284 | +0 | 0.01% | 214,048 |
| 2025-09-15 | 2025-09-11 | 0.360 | 563,284 | +0 | 0.01% | 202,782 |
| 2025-09-12 | 2025-09-10 | 0.370 | 563,284 | +0 | 0.01% | 208,415 |
| 2025-09-11 | 2025-09-09 | 0.380 | 563,284 | +0 | 0.01% | 214,048 |
| 2025-09-10 | 2025-09-08 | 0.390 | 563,284 | +0 | 0.01% | 219,681 |
| 2025-09-09 | 2025-09-05 | 0.390 | 563,284 | +0 | 0.01% | 219,681 |
| 2025-09-08 | 2025-09-04 | 0.375 | 563,284 | +0 | 0.01% | 211,232 |
| 2025-09-05 | 2025-09-03 | 0.395 | 563,284 | +0 | 0.01% | 222,497 |
| 2025-09-04 | 2025-09-02 | 0.390 | 563,284 | +0 | 0.01% | 219,681 |
| 2025-09-03 | 2025-09-01 | 0.410 | 563,284 | +0 | 0.01% | 230,946 |
| 2025-09-02 | 2025-08-29 | 0.410 | 563,284 | +0 | 0.01% | 230,946 |
| 2025-09-01 | 2025-08-28 | 0.405 | 563,284 | +0 | 0.01% | 228,130 |
| 2025-08-29 | 2025-08-27 | 0.400 | 563,284 | +0 | 0.01% | 225,314 |
| 2025-08-28 | 2025-08-26 | 0.410 | 563,284 | +0 | 0.01% | 230,946 |
| 2025-08-27 | 2025-08-25 | 0.400 | 563,284 | +0 | 0.01% | 225,314 |
| 2025-08-26 | 2025-08-22 | 0.415 | 563,284 | +0 | 0.01% | 233,763 |
| 2025-08-25 | 2025-08-21 | 0.415 | 563,284 | +0 | 0.01% | 233,763 |
| 2025-08-22 | 2025-08-20 | 0.415 | 563,284 | +0 | 0.01% | 233,763 |
| 2025-08-21 | 2025-08-19 | 0.425 | 563,284 | +0 | 0.01% | 239,396 |
| 2025-08-20 | 2025-08-18 | 0.415 | 563,284 | +0 | 0.01% | 233,763 |
| 2025-08-19 | 2025-08-15 | 0.415 | 563,284 | +0 | 0.01% | 233,763 |
| 2025-08-18 | 2025-08-14 | 0.415 | 563,284 | +0 | 0.01% | 233,763 |
| 2025-08-15 | 2025-08-13 | 0.415 | 563,284 | +0 | 0.01% | 233,763 |
| 2025-08-14 | 2025-08-12 | 0.405 | 563,284 | +0 | 0.01% | 228,130 |
| 2025-08-13 | 2025-08-11 | 0.405 | 563,284 | +0 | 0.01% | 228,130 |
| 2025-08-12 | 2025-08-08 | 0.435 | 563,284 | +0 | 0.01% | 245,029 |
| 2025-08-11 | 2025-08-07 | 0.435 | 563,284 | +0 | 0.01% | 245,029 |
| 2025-08-08 | 2025-08-06 | 0.435 | 563,284 | +0 | 0.01% | 245,029 |
| 2025-08-07 | 2025-08-05 | 0.440 | 563,284 | +0 | 0.01% | 247,845 |
| 2025-08-06 | 2025-08-04 | 0.410 | 563,284 | +0 | 0.01% | 230,946 |
| 2025-08-05 | 2025-08-01 | 0.405 | 563,284 | +0 | 0.01% | 228,130 |
| 2025-08-04 | 2025-07-31 | 0.410 | 563,284 | +0 | 0.01% | 230,946 |
| 2025-08-01 | 2025-07-30 | 0.420 | 563,284 | +0 | 0.01% | 236,579 |
| 2025-07-31 | 2025-07-29 | 0.425 | 563,284 | +0 | 0.01% | 239,396 |
| 2025-07-30 | 2025-07-28 | 0.430 | 563,284 | +0 | 0.01% | 242,212 |
| 2025-07-29 | 2025-07-25 | 0.430 | 563,284 | +0 | 0.01% | 242,212 |
| 2025-07-28 | 2025-07-24 | 0.440 | 563,284 | +0 | 0.01% | 247,845 |
| 2025-07-25 | 2025-07-23 | 0.445 | 563,284 | +0 | 0.01% | 250,661 |
| 2025-07-24 | 2025-07-22 | 0.445 | 563,284 | +0 | 0.01% | 250,661 |
| 2025-07-23 | 2025-07-21 | 0.445 | 563,284 | +0 | 0.01% | 250,661 |
| 2025-07-22 | 2025-07-18 | 0.445 | 563,284 | +0 | 0.01% | 250,661 |
| 2025-07-21 | 2025-07-17 | 0.450 | 563,284 | +0 | 0.01% | 253,478 |
| 2025-07-18 | 2025-07-16 | 0.445 | 563,284 | +0 | 0.01% | 250,661 |
| 2025-07-17 | 2025-07-15 | 0.445 | 563,284 | +0 | 0.01% | 250,661 |
| 2025-07-16 | 2025-07-14 | 0.440 | 563,284 | +0 | 0.01% | 247,845 |
| 2025-07-15 | 2025-07-11 | 0.440 | 563,284 | +0 | 0.01% | 247,845 |
| 2025-07-14 | 2025-07-10 | 0.435 | 563,284 | +0 | 0.01% | 245,029 |
| 2025-07-11 | 2025-07-09 | 0.440 | 563,284 | +0 | 0.01% | 247,845 |
| 2025-07-10 | 2025-07-08 | 0.440 | 563,284 | +0 | 0.01% | 247,845 |
| 2025-07-09 | 2025-07-07 | 0.440 | 563,284 | +0 | 0.01% | 247,845 |
| 2025-07-08 | 2025-07-04 | 0.440 | 563,284 | +0 | 0.01% | 247,845 |
| 2025-07-07 | 2025-07-03 | 0.440 | 563,284 | +0 | 0.01% | 247,845 |
| 2025-07-04 | 2025-07-02 | 0.450 | 563,284 | +0 | 0.01% | 253,478 |
| 2025-07-03 | 2025-06-30 | 0.470 | 563,284 | +0 | 0.01% | 264,743 |
| 2025-07-02 | 2025-06-27 | 0.420 | 563,284 | -1,000 | 0.01% | 236,579 |
| 2022-02-28 | 2022-02-24 | 0.630 | 564,284 | -40,000 | 0.01% | 355,499 |
| 2022-02-24 | 2022-02-22 | 0.660 | 604,284 | +40,000 | 0.01% | 398,827 |
| 2021-11-29 | 2021-11-25 | 0.800 | 564,284 | -40,000 | 0.01% | 451,427 |
| 2021-11-26 | 2021-11-24 | 0.820 | 604,284 | +40,000 | 0.01% | 495,513 |
| 2021-07-29 | 2021-07-27 | 0.540 | 564,284 | -10,000 | 0.01% | 304,713 |
| 2021-06-04 | 2021-06-02 | 0.730 | 574,284 | -800 | 0.01% | 419,227 |
| 2021-04-30 | 2021-04-28 | 0.750 | 575,084 | +8,000 | 0.01% | 431,313 |
| 2021-04-28 | 2021-04-26 | 0.820 | 567,084 | -8,000 | 0.01% | 465,009 |
| 2021-04-20 | 2021-04-16 | 0.800 | 575,084 | +10,000 | 0.01% | 460,067 |
| 2021-03-29 | 2021-03-25 | 0.930 | 565,084 | -10,000 | 0.01% | 525,528 |
| 2021-02-24 | 2021-02-22 | 0.920 | 575,084 | +10,000 | 0.01% | 529,077 |
| 2021-02-16 | 2021-02-09 | 1.020 | 565,084 | -10,000 | 0.01% | 576,386 |
| 2021-02-08 | 2021-02-04 | 0.850 | 575,084 | +10,000 | 0.01% | 488,821 |
| 2021-01-04 | 2020-12-29 | 0.910 | 565,084 | -2,000 | 0.02% | 514,226 |
| 2020-12-30 | 2020-12-28 | 0.960 | 567,084 | +2,000 | 0.02% | 544,401 |
| 2020-12-22 | 2020-12-18 | 0.690 | 565,084 | -12,000 | 0.02% | 389,908 |
| 2020-09-30 | 2020-09-28 | 0.470 | 577,084 | +7,000 | 0.02% | 271,229 |
| 2020-09-28 | 2020-09-24 | 0.480 | 570,084 | +1,000 | 0.02% | 273,640 |
| 2019-08-15 | 2019-08-13 | 0.990 | 569,084 | -7,000 | 0.02% | 563,393 |
| 2019-03-13 | 2019-03-11 | 1.380 | 576,084 | -5,000 | 0.02% | 794,996 |
| 2019-01-10 | 2019-01-08 | 1.000 | 581,084 | -2,000 | 0.02% | 581,084 |
| 2018-08-30 | 2018-08-28 | 1.300 | 583,084 | +9,000 | 0.02% | 758,009 |
| 2018-08-03 | 2018-08-01 | 1.230 | 574,084 | -20,000 | 0.02% | 706,123 |
| 2018-07-30 | 2018-07-26 | 1.360 | 594,084 | +20,000 | 0.02% | 807,954 |
| 2018-05-31 | 2018-05-29 | 1.600 | 574,084 | -113,000 | 0.02% | 918,534 |
| 2018-01-23 | 2018-01-19 | 1.870 | 687,084 | -3,000 | 0.03% | 1,284,847 |
| 2018-01-09 | 2018-01-05 | 1.910 | 690,084 | -125,000 | 0.03% | 1,318,060 |
| 2018-01-08 | 2018-01-04 | 2.030 | 815,084 | +75,000 | 0.03% | 1,654,621 |
| 2018-01-05 | 2018-01-03 | 1.960 | 740,084 | +50,000 | 0.03% | 1,450,565 |
| 2017-12-21 | 2017-12-19 | 1.740 | 690,084 | +3,000 | 0.03% | 1,200,746 |
| 2017-12-14 | 2017-12-12 | 1.700 | 687,084 | -5,000 | 0.03% | 1,168,043 |
| 2017-12-04 | 2017-11-30 | 1.930 | 692,084 | +6,000 | 0.03% | 1,335,722 |
| 2017-11-27 | 2017-11-23 | 2.020 | 686,084 | -8,000 | 0.03% | 1,385,890 |
| 2017-11-23 | 2017-11-21 | 2.080 | 694,084 | -38,000 | 0.03% | 1,443,695 |
| 2017-11-21 | 2017-11-17 | 2.200 | 732,084 | +38,000 | 0.03% | 1,610,585 |
| 2017-11-10 | 2017-11-08 | 2.100 | 694,084 | -12,000 | 0.03% | 1,457,576 |
| 2017-11-08 | 2017-11-06 | 2.120 | 706,084 | +2,000 | 0.03% | 1,496,898 |
| 2017-11-02 | 2017-10-31 | 2.250 | 704,084 | -20,000 | 0.03% | 1,584,189 |
| 2017-11-01 | 2017-10-30 | 2.220 | 724,084 | -10,000 | 0.03% | 1,607,466 |
| 2017-10-30 | 2017-10-26 | 2.300 | 734,084 | +6,000 | 0.03% | 1,688,393 |
| 2017-10-27 | 2017-10-25 | 2.360 | 728,084 | +4,000 | 0.03% | 1,718,278 |
| 2017-10-25 | 2017-10-23 | 2.350 | 724,084 | +20,000 | 0.03% | 1,701,597 |
| 2017-10-24 | 2017-10-20 | 2.350 | 704,084 | +10,000 | 0.03% | 1,654,597 |
| 2017-10-23 | 2017-10-19 | 2.320 | 694,084 | +10,000 | 0.03% | 1,610,275 |
| 2017-10-20 | 2017-10-18 | 2.500 | 684,084 | -17,000 | 0.03% | 1,710,210 |
| 2017-10-19 | 2017-10-17 | 2.550 | 701,084 | +18,000 | 0.03% | 1,787,764 |
| 2017-10-18 | 2017-10-16 | 2.950 | 683,084 | +5,000 | 0.03% | 2,015,098 |
| 2017-10-16 | 2017-10-12 | 3.000 | 678,084 | -31,000 | 0.03% | 2,034,252 |
| 2017-10-13 | 2017-10-11 | 2.900 | 709,084 | +31,000 | 0.03% | 2,056,344 |
| 2017-09-27 | 2017-09-25 | 2.440 | 678,084 | +3,000 | 0.03% | 1,654,525 |
| 2017-09-01 | 2017-08-30 | 2.650 | 675,084 | -30,000 | 0.03% | 1,788,973 |
| 2017-08-31 | 2017-08-29 | 2.650 | 705,084 | +30,000 | 0.03% | 1,868,473 |
| 2017-08-29 | 2017-08-25 | 2.500 | 675,084 | +2,000 | 0.03% | 1,687,710 |
| 2017-07-26 | 2017-07-24 | 3.050 | 673,084 | -9,000 | 0.03% | 2,052,906 |
| 2017-07-18 | 2017-07-14 | 3.200 | 682,084 | -4,000 | 0.03% | 2,182,669 |
| 2017-07-14 | 2017-07-12 | 3.000 | 686,084 | +4,000 | 0.03% | 2,058,252 |
| 2017-07-06 | 2017-07-04 | 3.350 | 682,084 | -17,000 | 0.03% | 2,284,981 |
| 2017-07-05 | 2017-07-03 | 3.450 | 699,084 | -4,000 | 0.03% | 2,411,840 |
| 2017-07-04 | 2017-06-30 | 3.150 | 703,084 | +20,000 | 0.03% | 2,214,715 |
| 2017-07-03 | 2017-06-29 | 2.700 | 683,084 | -3,000 | 0.03% | 1,844,327 |
| 2017-06-19 | 2017-06-15 | 3.100 | 686,084 | +3,000 | 0.03% | 2,126,860 |
| 2017-06-09 | 2017-06-07 | 3.200 | 683,084 | -1,000 | 0.03% | 2,185,869 |
| 2017-05-31 | 2017-05-26 | 3.100 | 684,084 | +3,000 | 0.03% | 2,120,660 |
| 2017-05-29 | 2017-05-25 | 3.200 | 681,084 | +1,000 | 0.03% | 2,179,469 |
| 2017-04-19 | 2017-04-13 | 3.250 | 680,084 | -2,000 | 0.03% | 2,210,273 |
| 2017-04-18 | 2017-04-12 | 3.100 | 682,084 | +2,000 | 0.03% | 2,114,460 |
| 2017-04-03 | 2017-03-30 | 4.100 | 680,084 | +6,000 | 0.03% | 2,788,344 |
| 2017-03-06 | 2017-03-02 | 4.650 | 674,084 | -1,000 | 0.04% | 3,134,491 |
| 2017-02-27 | 2017-02-23 | 4.550 | 675,084 | -5,000 | 0.04% | 3,071,632 |
| 2017-02-16 | 2017-02-14 | 4.650 | 680,084 | +1,000 | 0.04% | 3,162,391 |
| 2017-02-15 | 2017-02-13 | 4.600 | 679,084 | +4,000 | 0.04% | 3,123,786 |
| 2017-02-08 | 2017-02-06 | 4.750 | 675,084 | -13,000 | 0.04% | 3,206,649 |
| 2017-02-07 | 2017-02-03 | 4.800 | 688,084 | +13,000 | 0.04% | 3,302,803 |
| 2017-02-03 | 2017-02-01 | 4.400 | 675,084 | -3,000 | 0.05% | 2,970,370 |
| 2017-01-10 | 2017-01-06 | 4.750 | 678,084 | +2,000 | 0.05% | 3,220,899 |
| 2016-12-21 | 2016-12-19 | 5.100 | 676,084 | +2,000 | 0.05% | 3,448,028 |
| 2016-12-12 | 2016-12-08 | 5.600 | 674,084 | -3,000 | 0.05% | 3,774,870 |
| 2016-12-09 | 2016-12-07 | 5.800 | 677,084 | +4,000 | 0.05% | 3,927,087 |
| 2016-12-06 | 2016-12-02 | 6.000 | 673,084 | -1,000 | 0.05% | 4,038,504 |
| 2016-11-30 | 2016-11-28 | 5.900 | 674,084 | +1,000 | 0.05% | 3,977,096 |
| 2016-11-09 | 2016-11-07 | 6.100 | 673,084 | +327,000 | 0.05% | 4,105,812 |
| 2016-11-01 | 2016-10-28 | 6.000 | 346,084 | +166,000 | 0.03% | 2,076,504 |
| 2016-10-28 | 2016-10-26 | 6.200 | 180,084 | -5,000 | 0.01% | 1,116,521 |
| 2016-10-27 | 2016-10-25 | 6.300 | 185,084 | +1,000 | 0.02% | 1,166,029 |
| 2016-10-26 | 2016-10-24 | 6.500 | 184,084 | -25,000 | 0.02% | 1,196,546 |
| 2016-10-25 | 2016-10-20 | 6.300 | 209,084 | +27,000 | 0.02% | 1,317,229 |
| 2016-10-17 | 2016-10-13 | 5.800 | 182,084 | -9,000 | 0.02% | 1,056,087 |
| 2016-10-13 | 2016-10-11 | 5.700 | 191,084 | +136,000 | 0.02% | 1,089,179 |
| 2016-10-11 | 2016-10-06 | 6.000 | 55,084 | -20,000 | 0.00% | 330,504 |
| 2016-10-06 | 2016-10-04 | 5.800 | 75,084 | +21,000 | 0.01% | 435,487 |
| 2016-10-04 | 2016-09-30 | 6.100 | 54,084 | -1,000 | 0.00% | 329,912 |
| 2016-09-30 | 2016-09-28 | 6.100 | 55,084 | -10,000 | 0.00% | 336,012 |
| 2016-09-29 | 2016-09-27 | 5.900 | 65,084 | +10,000 | 0.01% | 383,996 |
| 2016-09-12 | 2016-09-08 | 5.300 | 55,084 | -1,000 | 0.00% | 291,945 |
| 2016-09-08 | 2016-09-06 | 5.300 | 56,084 | -2,000 | 0.00% | 297,245 |
| 2016-09-07 | 2016-09-05 | 5.500 | 58,084 | -1,000 | 0.00% | 319,462 |
| 2016-09-06 | 2016-09-02 | 5.000 | 59,084 | +12,000 | 0.00% | 295,420 |
| 2016-08-29 | 2016-08-25 | 4.950 | 47,084 | -2,000 | 0.00% | 233,066 |
| 2016-08-19 | 2016-08-17 | 5.300 | 49,084 | +2,000 | 0.00% | 260,145 |
| 2016-08-17 | 2016-08-15 | 5.200 | 47,084 | -1,000 | 0.00% | 244,837 |
| 2016-07-26 | 2016-07-22 | 5.900 | 48,084 | -6,000 | 0.00% | 283,696 |
| 2016-07-25 | 2016-07-21 | 5.800 | 54,084 | -6,000 | 0.00% | 313,687 |
| 2016-07-22 | 2016-07-20 | 5.600 | 60,084 | +10,000 | 0.01% | 336,470 |
| 2016-07-18 | 2016-07-14 | 4.900 | 50,084 | +4,000 | 0.00% | 245,412 |
| 2016-07-12 | 2016-07-08 | 4.700 | 46,084 | +1,000 | 0.00% | 216,595 |
| 2016-07-11 | 2016-07-07 | 4.800 | 45,084 | -1,000 | 0.00% | 216,403 |
| 2016-06-03 | 2016-06-01 | 5.900 | 46,084 | -2,000 | 0.00% | 271,896 |
| 2016-05-23 | 2016-05-19 | 5.900 | 48,084 | +1,000 | 0.00% | 283,696 |
| 2016-05-17 | 2016-05-13 | 5.800 | 47,084 | +1,000 | 0.00% | 273,087 |
| 2016-05-06 | 2016-05-04 | 7.000 | 46,084 | -1,000 | 0.00% | 322,588 |
| 2016-05-05 | 2016-05-03 | 6.900 | 47,084 | -2,000 | 0.00% | 324,880 |
| 2016-04-26 | 2016-04-22 | 6.700 | 49,084 | -10,000 | 0.00% | 328,863 |
| 2016-04-22 | 2016-04-20 | 6.800 | 59,084 | -21,000 | 0.01% | 401,771 |
| 2016-04-21 | 2016-04-19 | 7.000 | 80,084 | +23,000 | 0.01% | 560,588 |
| 2016-04-19 | 2016-04-15 | 6.600 | 57,084 | -2,000 | 0.01% | 376,754 |
| 2016-04-15 | 2016-04-13 | 6.200 | 59,084 | -1,000 | 0.01% | 366,321 |
| 2016-04-14 | 2016-04-12 | 6.200 | 60,084 | -24,000 | 0.01% | 372,521 |
| 2016-04-13 | 2016-04-11 | 6.400 | 84,084 | +1,000 | 0.01% | 538,138 |
| 2016-04-12 | 2016-04-08 | 6.000 | 83,084 | +16,000 | 0.01% | 498,504 |
| 2016-04-08 | 2016-04-06 | 5.300 | 67,084 | -15,000 | 0.01% | 355,545 |
| 2016-04-07 | 2016-04-05 | 5.900 | 82,084 | -1,000 | 0.01% | 484,296 |
| 2016-04-06 | 2016-04-01 | 5.500 | 83,084 | +18,000 | 0.01% | 456,962 |
| 2016-03-24 | 2016-03-22 | 5.100 | 65,084 | -11,000 | 0.01% | 331,928 |
| 2016-03-23 | 2016-03-21 | 5.100 | 76,084 | -12,000 | 0.01% | 388,028 |
| 2016-03-22 | 2016-03-18 | 4.750 | 88,084 | +21,000 | 0.01% | 418,399 |
| 2016-03-17 | 2016-03-15 | 4.400 | 67,084 | -35,000 | 0.01% | 295,170 |
| 2016-03-16 | 2016-03-14 | 4.450 | 102,084 | +35,000 | 0.01% | 454,274 |
| 2016-03-09 | 2016-03-07 | 4.300 | 67,084 | -5,000 | 0.01% | 288,461 |
| 2016-03-07 | 2016-03-03 | 4.350 | 72,084 | +5,000 | 0.01% | 313,565 |
| 2016-03-04 | 2016-03-02 | 4.550 | 67,084 | -4,000 | 0.01% | 305,232 |
| 2016-03-02 | 2016-02-29 | 4.350 | 71,084 | +4,000 | 0.01% | 309,215 |
| 2016-02-29 | 2016-02-25 | 4.350 | 67,084 | -3,000 | 0.01% | 291,815 |
| 2016-02-26 | 2016-02-24 | 4.950 | 70,084 | -17,000 | 0.01% | 346,916 |
| 2016-02-25 | 2016-02-23 | 4.600 | 87,084 | -13,000 | 0.01% | 400,586 |
| 2016-02-24 | 2016-02-22 | 4.400 | 100,084 | +29,000 | 0.01% | 440,370 |
| 2016-02-23 | 2016-02-19 | 3.850 | 71,084 | +4,000 | 0.01% | 273,673 |
| 2016-02-22 | 2016-02-18 | 3.950 | 67,084 | -4,000 | 0.01% | 264,982 |
| 2016-02-19 | 2016-02-17 | 3.850 | 71,084 | +2,000 | 0.01% | 273,673 |
| 2016-02-18 | 2016-02-16 | 3.800 | 69,084 | -26,000 | 0.01% | 262,519 |
| 2016-02-17 | 2016-02-15 | 3.850 | 95,084 | +25,000 | 0.01% | 366,073 |
| 2016-02-16 | 2016-02-12 | 3.550 | 70,084 | +1,000 | 0.01% | 248,798 |
| 2016-02-12 | 2016-02-05 | 3.850 | 69,084 | -3,000 | 0.01% | 265,973 |
| 2016-02-11 | 2016-02-04 | 3.900 | 72,084 | +3,000 | 0.01% | 281,128 |
| 2016-02-03 | 2016-02-01 | 4.100 | 69,084 | -1,000 | 0.01% | 283,244 |
| 2016-02-02 | 2016-01-29 | 4.050 | 70,084 | +2,000 | 0.01% | 283,840 |
| 2016-02-01 | 2016-01-28 | 4.000 | 68,084 | +1,000 | 0.01% | 272,336 |
| 2016-01-28 | 2016-01-26 | 4.100 | 67,084 | -9,000 | 0.01% | 275,044 |
| 2016-01-27 | 2016-01-25 | 4.350 | 76,084 | -13,000 | 0.01% | 330,965 |
| 2016-01-26 | 2016-01-22 | 4.100 | 89,084 | +23,000 | 0.01% | 365,244 |
| 2016-01-25 | 2016-01-21 | 3.550 | 66,084 | -1,000 | 0.01% | 234,598 |
| 2016-01-21 | 2016-01-19 | 4.500 | 67,084 | -1,000 | 0.01% | 301,878 |
| 2016-01-20 | 2016-01-18 | 4.450 | 68,084 | +1,000 | 0.01% | 302,974 |
| 2016-01-11 | 2016-01-07 | 5.100 | 67,084 | +1,000 | 0.01% | 342,128 |
| 2016-01-06 | 2016-01-04 | 5.300 | 66,084 | -5,000 | 0.01% | 350,245 |
| 2016-01-05 | 2015-12-31 | 5.100 | 71,084 | -1,000 | 0.01% | 362,528 |
| 2015-12-29 | 2015-12-24 | 4.650 | 72,084 | +1,000 | 0.01% | 335,191 |
| 2015-12-21 | 2015-12-17 | 5.100 | 71,084 | -1,000 | 0.01% | 362,528 |
| 2015-12-18 | 2015-12-16 | 4.900 | 72,084 | -2,000 | 0.01% | 353,212 |
| 2015-12-17 | 2015-12-15 | 5.300 | 74,084 | +3,000 | 0.01% | 392,645 |
| 2015-12-16 | 2015-12-14 | 5.400 | 71,084 | -10,000 | 0.01% | 383,854 |
| 2015-12-15 | 2015-12-11 | 5.400 | 81,084 | -44,000 | 0.01% | 437,854 |
| 2015-12-14 | 2015-12-10 | 5.500 | 125,084 | +35,000 | 0.01% | 687,962 |
| 2015-12-10 | 2015-12-08 | 4.900 | 90,084 | +1,000 | 0.01% | 441,412 |
| 2015-12-09 | 2015-12-07 | 5.300 | 89,084 | +5,000 | 0.01% | 472,145 |
| 2015-12-07 | 2015-12-03 | 5.900 | 84,084 | -6,000 | 0.01% | 496,096 |
| 2015-12-04 | 2015-12-02 | 5.900 | 90,084 | -12,000 | 0.01% | 531,496 |
| 2015-12-03 | 2015-12-01 | 6.000 | 102,084 | -12,000 | 0.01% | 612,504 |
| 2015-12-02 | 2015-11-30 | 5.900 | 114,084 | -6,000 | 0.01% | 673,096 |
| 2015-12-01 | 2015-11-27 | 5.600 | 120,084 | +9,000 | 0.01% | 672,470 |
| 2015-11-30 | 2015-11-26 | 5.500 | 111,084 | +20,000 | 0.01% | 610,962 |
| 2015-11-27 | 2015-11-25 | 4.650 | 91,084 | +14,000 | 0.01% | 423,541 |
| 2015-11-26 | 2015-11-24 | 4.800 | 77,084 | -10,000 | 0.01% | 370,003 |
| 2015-11-25 | 2015-11-23 | 5.000 | 87,084 | +9,000 | 0.01% | 435,420 |
| 2015-11-24 | 2015-11-20 | 4.700 | 78,084 | +2,000 | 0.01% | 366,995 |
| 2015-11-23 | 2015-11-19 | 4.850 | 76,084 | -24,000 | 0.01% | 369,007 |
| 2015-11-20 | 2015-11-18 | 5.300 | 100,084 | +27,000 | 0.01% | 530,445 |
| 2015-11-19 | 2015-11-17 | 4.000 | 73,084 | -5,000 | 0.01% | 292,336 |
| 2015-11-18 | 2015-11-16 | 3.750 | 78,084 | -16,000 | 0.01% | 292,815 |
| 2015-11-17 | 2015-11-13 | 3.750 | 94,084 | +21,000 | 0.01% | 352,815 |
| 2015-11-10 | 2015-11-06 | 3.350 | 73,084 | -2,000 | 0.01% | 244,831 |
| 2015-11-03 | 2015-10-30 | 3.550 | 75,084 | -3,000 | 0.01% | 266,548 |
| 2015-10-29 | 2015-10-27 | 3.850 | 78,084 | -2,000 | 0.01% | 300,623 |
| 2015-10-15 | 2015-10-13 | 3.850 | 80,084 | +2,000 | 0.01% | 308,323 |
| 2015-10-12 | 2015-10-08 | 3.900 | 78,084 | -3,000 | 0.01% | 304,528 |
| 2015-10-09 | 2015-10-07 | 3.800 | 81,084 | +2,000 | 0.01% | 308,119 |
| 2015-10-06 | 2015-10-02 | 3.850 | 79,084 | +3,000 | 0.01% | 304,473 |
| 2015-09-29 | 2015-09-24 | 3.950 | 76,084 | -2,000 | 0.01% | 300,532 |
| 2015-09-25 | 2015-09-23 | 3.950 | 78,084 | +3,000 | 0.01% | 308,432 |
| 2015-09-23 | 2015-09-21 | 4.050 | 75,084 | +2,000 | 0.01% | 304,090 |
| 2015-09-18 | 2015-09-16 | 4.250 | 73,084 | -21,000 | 0.01% | 310,607 |
| 2015-09-17 | 2015-09-15 | 4.350 | 94,084 | +16,000 | 0.01% | 409,265 |
| 2015-09-15 | 2015-09-11 | 4.250 | 78,084 | +2,000 | 0.01% | 331,857 |
| 2015-09-14 | 2015-09-10 | 4.150 | 76,084 | +1,000 | 0.01% | 315,749 |
| 2015-09-10 | 2015-09-08 | 4.200 | 75,084 | -5,000 | 0.01% | 315,353 |
| 2015-09-09 | 2015-09-07 | 4.100 | 80,084 | -2,000 | 0.01% | 328,344 |
| 2015-09-08 | 2015-09-04 | 3.800 | 82,084 | +2,000 | 0.01% | 311,919 |
| 2015-09-04 | 2015-09-01 | 4.200 | 80,084 | -2,000 | 0.01% | 336,353 |
| 2015-09-02 | 2015-08-31 | 4.150 | 82,084 | +4,000 | 0.01% | 340,649 |
| 2015-09-01 | 2015-08-28 | 4.300 | 78,084 | -33,000 | 0.01% | 335,761 |
| 2015-08-31 | 2015-08-27 | 4.200 | 111,084 | +36,000 | 0.01% | 466,553 |
| 2015-08-28 | 2015-08-26 | 3.600 | 75,084 | -6,000 | 0.01% | 270,302 |
| 2015-08-26 | 2015-08-24 | 3.350 | 81,084 | -7,000 | 0.01% | 271,631 |
| 2015-08-25 | 2015-08-21 | 4.500 | 88,084 | -4,000 | 0.01% | 396,378 |
| 2015-08-24 | 2015-08-20 | 4.550 | 92,084 | -7,000 | 0.01% | 418,982 |
| 2015-08-21 | 2015-08-19 | 5.000 | 99,084 | +8,000 | 0.01% | 495,420 |
| 2015-08-20 | 2015-08-18 | 4.800 | 91,084 | -18,000 | 0.01% | 437,203 |
| 2015-08-19 | 2015-08-17 | 4.900 | 109,084 | +22,000 | 0.01% | 534,512 |
| 2015-08-14 | 2015-08-12 | 4.050 | 87,084 | -1,000 | 0.01% | 352,690 |
| 2015-08-11 | 2015-08-07 | 4.350 | 88,084 | -4,000 | 0.01% | 383,165 |
| 2015-08-07 | 2015-08-05 | 4.400 | 92,084 | +3,000 | 0.01% | 405,170 |
| 2015-08-06 | 2015-08-04 | 4.450 | 89,084 | +9,000 | 0.01% | 396,424 |
| 2015-08-04 | 2015-07-31 | 4.600 | 80,084 | +3,000 | 0.01% | 368,386 |
| 2015-07-31 | 2015-07-29 | 4.650 | 77,084 | -5,000 | 0.01% | 358,441 |
| 2015-07-29 | 2015-07-27 | 4.600 | 82,084 | -4,000 | 0.01% | 377,586 |
| 2015-07-27 | 2015-07-23 | 5.200 | 86,084 | +3,000 | 0.01% | 447,637 |
| 2015-07-24 | 2015-07-22 | 4.850 | 83,084 | -22,000 | 0.01% | 402,957 |
| 2015-07-23 | 2015-07-21 | 5.000 | 105,084 | -5,000 | 0.01% | 525,420 |
| 2015-07-22 | 2015-07-20 | 5.300 | 110,084 | +9,000 | 0.01% | 583,445 |
| 2015-07-21 | 2015-07-17 | 5.600 | 101,084 | +14,000 | 0.01% | 566,070 |
| 2015-07-20 | 2015-07-16 | 5.400 | 87,084 | -15,000 | 0.01% | 470,254 |
| 2015-07-17 | 2015-07-15 | 5.900 | 102,084 | -57,000 | 0.01% | 602,296 |
| 2015-07-16 | 2015-07-14 | 5.700 | 159,084 | +73,000 | 0.02% | 906,779 |
| 2015-07-15 | 2015-07-13 | 4.600 | 86,084 | -11,000 | 0.01% | 395,986 |
| 2015-07-14 | 2015-07-10 | 4.450 | 97,084 | -21,000 | 0.01% | 432,024 |
| 2015-07-13 | 2015-07-09 | 4.850 | 118,084 | +17,000 | 0.01% | 572,707 |
| 2015-07-08 | 2015-07-06 | 2.800 | 101,084 | +1,000 | 0.01% | 283,035 |
| 2015-07-07 | 2015-07-03 | 3.350 | 100,084 | -4,000 | 0.01% | 335,281 |
| 2015-07-03 | 2015-06-30 | 4.250 | 104,084 | +4,000 | 0.01% | 442,357 |
| 2015-07-02 | 2015-06-29 | 4.050 | 100,084 | +13,000 | 0.01% | 405,340 |
| 2015-06-30 | 2015-06-26 | 4.850 | 87,084 | +6,000 | 0.01% | 422,357 |
| 2015-06-29 | 2015-06-25 | 5.400 | 81,084 | +4,000 | 0.01% | 437,854 |
| 2015-06-26 | 2015-06-24 | 5.800 | 77,084 | +10,000 | 0.01% | 447,087 |
| 2015-06-25 | 2015-06-23 | 5.900 | 67,084 | -6,000 | 0.01% | 395,796 |
| 2015-06-24 | 2015-06-22 | 5.600 | 73,084 | -14,000 | 0.01% | 409,270 |
| 2015-06-23 | 2015-06-19 | 5.900 | 87,084 | +2,000 | 0.01% | 513,796 |
| 2015-06-22 | 2015-06-18 | 6.200 | 85,084 | -10,000 | 0.01% | 527,521 |
| 2015-06-19 | 2015-06-17 | 6.800 | 95,084 | +12,000 | 0.01% | 646,571 |
| 2015-06-18 | 2015-06-16 | 6.400 | 83,084 | +9,000 | 0.01% | 531,738 |
| 2015-06-17 | 2015-06-15 | 5.800 | 74,084 | -23,000 | 0.01% | 429,687 |
| 2015-06-16 | 2015-06-12 | 6.100 | 97,084 | +16,000 | 0.01% | 592,212 |
| 2015-06-15 | 2015-06-11 | 7.100 | 81,084 | +25,000 | 0.01% | 575,696 |
| 2015-06-12 | 2015-06-10 | 7.500 | 56,084 | +4,000 | 0.01% | 420,630 |
| 2015-06-11 | 2015-06-09 | 8.200 | 52,084 | -7,000 | 0.01% | 427,089 |
| 2015-06-10 | 2015-06-08 | 8.700 | 59,084 | +8,000 | 0.01% | 514,031 |
| 2015-06-09 | 2015-06-05 | 7.700 | 51,084 | +1,000 | 0.01% | 393,347 |
| 2015-06-08 | 2015-06-04 | 10.800 | 50,084 | +21,000 | 0.01% | 540,907 |
| 2015-06-05 | 2015-06-03 | 12.600 | 29,084 | +20,000 | 0.00% | 366,458 |
| 2015-06-02 | 2015-05-29 | 19.700 | 9,084 | -1,000 | 0.00% | 178,955 |
| 2015-06-01 | 2015-05-28 | 19.600 | 10,084 | +1,000 | 0.00% | 197,646 |
| 2015-05-29 | 2015-05-27 | 18.700 | 9,084 | +2,000 | 0.00% | 169,871 |
| 2015-05-28 | 2015-05-26 | 21.300 | 7,084 | -15,000 | 0.00% | 150,889 |
| 2015-05-27 | 2015-05-22 | 21.900 | 22,084 | -1,000 | 0.00% | 483,640 |
| 2015-05-22 | 2015-05-20 | 25.200 | 23,084 | -1,000 | 0.00% | 581,717 |
| 2015-05-21 | 2015-05-19 | 27.500 | 24,084 | -5,000 | 0.00% | 662,310 |
| 2015-05-20 | 2015-05-18 | 27.000 | 29,084 | +5,000 | 0.00% | 785,268 |
| 2015-05-19 | 2015-05-15 | 19.500 | 24,084 | -14,000 | 0.00% | 469,638 |
| 2015-05-18 | 2015-05-14 | 18.800 | 38,084 | -3,000 | 0.00% | 715,979 |
| 2015-05-15 | 2015-05-13 | 18.300 | 41,084 | +27,000 | 0.00% | 751,837 |
| 2015-05-14 | 2015-05-12 | 19.500 | 14,084 | -5,000 | 0.00% | 274,638 |
| 2015-05-13 | 2015-05-11 | 16.300 | 19,084 | +15,000 | 0.00% | 311,069 |
| 2015-05-11 | 2015-05-07 | 13.600 | 4,084 | +2,000 | 0.00% | 55,542 |
| 2015-05-08 | 2015-05-06 | 13.200 | 2,084 | -3,000 | 0.00% | 27,509 |
| 2015-05-07 | 2015-05-05 | 13.900 | 5,084 | -3,000 | 0.00% | 70,668 |
| 2015-05-06 | 2015-05-04 | 13.000 | 8,084 | +6,000 | 0.00% | 105,092 |
| 2015-05-05 | 2015-04-30 | 10.600 | 2,084 | -8,000 | 0.00% | 22,090 |
| 2015-05-04 | 2015-04-29 | 10.900 | 10,084 | +5,000 | 0.00% | 109,916 |
| 2015-04-30 | 2015-04-28 | 9.200 | 5,084 | -59,000 | 0.00% | 46,773 |
| 2015-04-29 | 2015-04-27 | 8.900 | 64,084 | +62,000 | 0.01% | 570,348 |
| 2015-04-24 | 2015-04-22 | 6.400 | 2,084 | -6,000 | 0.00% | 13,338 |
| 2015-04-23 | 2015-04-21 | 6.400 | 8,084 | -15,000 | 0.00% | 51,738 |
| 2015-04-22 | 2015-04-20 | 6.200 | 23,084 | -11,000 | 0.00% | 143,121 |
| 2015-04-21 | 2015-04-17 | 7.100 | 34,084 | -8,000 | 0.00% | 241,996 |
| 2015-04-20 | 2015-04-16 | 6.200 | 42,084 | +17,000 | 0.00% | 260,921 |
| 2015-04-17 | 2015-04-15 | 4.700 | 25,084 | -3,000 | 0.00% | 117,895 |
| 2015-04-16 | 2015-04-14 | 4.250 | 28,084 | +5,000 | 0.00% | 119,357 |
| 2015-04-15 | 2015-04-13 | 3.750 | 23,084 | +16,000 | 0.00% | 86,565 |
| 2015-03-25 | 2015-03-23 | 2.800 | 7,084 | -9,000 | 0.00% | 19,835 |
| 2015-03-20 | 2015-03-18 | 2.950 | 16,084 | +9,000 | 0.00% | 47,448 |
| 2015-03-19 | 2015-03-17 | 2.750 | 7,084 | -2,000 | 0.00% | 19,481 |
| 2015-03-18 | 2015-03-16 | 2.650 | 9,084 | -21,000 | 0.00% | 24,073 |
| 2015-03-17 | 2015-03-13 | 2.600 | 30,084 | +23,000 | 0.00% | 78,218 |
| 2015-03-11 | 2015-03-09 | 1.890 | 7,084 | +3,000 | 0.00% | 13,389 |
| 2015-03-05 | 2015-03-03 | 2.180 | 4,084 | -3,000 | 0.00% | 8,903 |
| 2015-02-24 | 2015-02-18 | 2.220 | 7,084 | +2,000 | 0.00% | 15,726 |
| 2015-01-15 | 2015-01-13 | 1.990 | 5,084 | -21,000 | 0.00% | 10,117 |
| 2015-01-14 | 2015-01-12 | 2.000 | 26,084 | +24,000 | 0.00% | 52,168 |
| 2015-01-13 | 2015-01-09 | 1.800 | 2,084 | -11,000 | 0.00% | 3,751 |
| 2015-01-05 | 2014-12-31 | 1.640 | 13,084 | +11,000 | 0.00% | 21,458 |
| 2014-12-30 | 2014-12-24 | 1.550 | 2,084 | -14,000 | 0.00% | 3,230 |
| 2014-12-29 | 2014-12-22 | 1.500 | 16,084 | +10,000 | 0.00% | 24,126 |
| 2014-12-19 | 2014-12-17 | 1.300 | 6,084 | -18,000 | 0.00% | 7,909 |
| 2014-12-12 | 2014-12-10 | 1.450 | 24,084 | +10,000 | 0.00% | 34,922 |
| 2014-12-10 | 2014-12-08 | 1.540 | 14,084 | +2,000 | 0.00% | 21,689 |
| 2014-10-28 | 2014-10-24 | 1.790 | 12,084 | +4,000 | 0.00% | 21,630 |
| 2014-10-27 | 2014-10-23 | 1.780 | 8,084 | -17,000 | 0.00% | 14,390 |
| 2014-10-24 | 2014-10-22 | 1.820 | 25,084 | -4,000 | 0.00% | 45,653 |
| 2014-10-23 | 2014-10-21 | 1.750 | 29,084 | +21,000 | 0.00% | 50,897 |
| 2014-10-21 | 2014-10-17 | 1.900 | 8,084 | -3,000 | 0.00% | 15,360 |
| 2014-10-20 | 2014-10-16 | 1.870 | 11,084 | +9,000 | 0.00% | 20,727 |
| 2014-10-17 | 2014-10-15 | 2.100 | 2,084 | -16,000 | 0.00% | 4,376 |
| 2014-10-16 | 2014-10-14 | 2.180 | 18,084 | -26,000 | 0.00% | 39,423 |
| 2014-10-15 | 2014-10-13 | 1.830 | 44,084 | -28,000 | 0.00% | 80,674 |
| 2014-10-14 | 2014-10-10 | 1.700 | 72,084 | +31,000 | 0.01% | 122,543 |
| 2014-10-13 | 2014-10-09 | 1.540 | 41,084 | -25,000 | 0.00% | 63,269 |
| 2014-10-10 | 2014-10-08 | 1.630 | 66,084 | +10,000 | 0.01% | 107,717 |
| 2014-10-09 | 2014-10-07 | 1.400 | 56,084 | -28,000 | 0.01% | 78,518 |
| 2014-10-06 | 2014-09-30 | 1.230 | 84,084 | -10,000 | 0.01% | 103,423 |
| 2014-10-03 | 2014-09-29 | 1.200 | 94,084 | -6,000 | 0.01% | 112,901 |
| 2014-09-30 | 2014-09-26 | 1.270 | 100,084 | +20,000 | 0.01% | 127,107 |
| 2014-09-29 | 2014-09-25 | 1.360 | 80,084 | +26,000 | 0.01% | 108,914 |
| 2014-09-25 | 2014-09-23 | 1.130 | 54,084 | -5,000 | 0.01% | 61,115 |
| 2014-09-22 | 2014-09-18 | 1.070 | 59,084 | +15,000 | 0.01% | 63,220 |
| 2014-09-19 | 2014-09-17 | 1.140 | 44,084 | -6,000 | 0.00% | 50,256 |
| 2014-09-17 | 2014-09-15 | 1.200 | 50,084 | +11,000 | 0.01% | 60,101 |
| 2014-09-16 | 2014-09-12 | 1.120 | 39,084 | -1,000 | 0.00% | 43,774 |
| 2014-09-05 | 2014-09-03 | 0.990 | 40,084 | +1,000 | 0.00% | 39,683 |
| 2014-08-20 | 2014-08-18 | 1.020 | 39,084 | +3,000 | 0.00% | 39,866 |
| 2014-08-15 | 2014-08-13 | 0.960 | 36,084 | +3,000 | 0.00% | 34,641 |
| 2014-08-01 | 2014-07-30 | 1.090 | 33,084 | +2,000 | 0.00% | 36,062 |
| 2014-07-29 | 2014-07-25 | 1.120 | 31,084 | -1,000 | 0.00% | 34,814 |
| 2014-07-25 | 2014-07-23 | 1.270 | 32,084 | +4,000 | 0.00% | 40,747 |
| 2014-07-14 | 2014-07-10 | 1.020 | 28,084 | +2,000 | 0.00% | 28,646 |
| 2014-07-07 | 2014-07-03 | 0.880 | 26,084 | +4,000 | 0.00% | 22,954 |
| 2014-06-11 | 2014-06-09 | 0.940 | 22,084 | -1,000 | 0.00% | 20,759 |
| 2014-06-10 | 2014-06-06 | 0.940 | 23,084 | +6,000 | 0.00% | 21,699 |
| 2014-06-09 | 2014-06-05 | 0.960 | 17,084 | +1,000 | 0.00% | 16,401 |
| 2014-06-05 | 2014-06-03 | 1.000 | 16,084 | -2,000 | 0.00% | 16,084 |
| 2014-05-02 | 2014-04-29 | 1.050 | 18,084 | -10,000 | 0.00% | 18,988 |
| 2014-04-23 | 2014-04-17 | 1.060 | 28,084 | -5,000 | 0.00% | 29,769 |
| 2014-04-22 | 2014-04-16 | 0.890 | 33,084 | +5,000 | 0.00% | 29,445 |
| 2014-04-09 | 2014-04-07 | 0.930 | 28,084 | +4,000 | 0.00% | 26,118 |
| 2014-04-02 | 2014-03-31 | 0.950 | 24,084 | +2,000 | 0.00% | 22,880 |
| 2014-03-26 | 2014-03-24 | 1.080 | 22,084 | +12,000 | 0.00% | 23,851 |
| 2014-03-05 | 2014-03-03 | 1.120 | 10,084 | -8,000 | 0.00% | 11,294 |
| 2014-01-21 | 2014-01-17 | 1.060 | 18,084 | +4,000 | 0.00% | 19,169 |
| 2014-01-10 | 2014-01-08 | 1.090 | 14,084 | -4,000 | 0.00% | 15,352 |
| 2014-01-09 | 2014-01-07 | 1.070 | 18,084 | +4,000 | 0.00% | 19,350 |
| 2014-01-06 | 2014-01-02 | 1.100 | 14,084 | -6,000 | 0.00% | 15,492 |
| 2014-01-03 | 2013-12-31 | 1.080 | 20,084 | +6,000 | 0.00% | 21,691 |
| 2013-12-30 | 2013-12-24 | 1.020 | 14,084 | +4,000 | 0.00% | 14,366 |
| 2013-09-19 | 2013-09-17 | 1.350 | 10,084 | -28,000 | 0.00% | 13,613 |
| 2013-08-07 | 2013-08-05 | 1.360 | 38,084 | +8,000 | 0.00% | 51,794 |
| 2013-07-10 | 2013-07-08 | 1.520 | 30,084 | -20,000 | 0.00% | 45,728 |
| 2013-07-03 | 2013-06-28 | 1.320 | 50,084 | -1,000 | 0.01% | 66,111 |
| 2013-05-24 | 2013-05-22 | 1.550 | 51,084 | +1,000 | 0.01% | 79,180 |
| 2013-05-06 | 2013-05-02 | 1.430 | 50,084 | +10,000 | 0.01% | 71,620 |
| 2013-04-30 | 2013-04-26 | 1.550 | 40,084 | +18,000 | 0.00% | 62,130 |
| 2012-11-23 | 2012-11-21 | 1.100 | 22,084 | +18,000 | 0.00% | 24,292 |
| 2012-11-21 | 2012-11-19 | 1.140 | 4,084 | +2,000 | 0.00% | 4,656 |
| 2012-11-20 | 2012-11-16 | 0.970 | 2,084 | -1,000 | 0.00% | 2,021 |
| 2012-11-19 | 2012-11-15 | 0.980 | 3,084 | +1,000 | 0.00% | 3,022 |
| 2012-11-16 | 2012-11-14 | 1.210 | 2,084 | -10,000 | 0.00% | 2,522 |
| 2012-11-13 | 2012-11-09 | 0.760 | 12,084 | +10,000 | 0.00% | 9,184 |
| 2012-02-20 | 2012-02-16 | 1.910 | 2,084 | -5,000 | 0.00% | 3,980 |
| 2012-02-17 | 2012-02-15 | 1.900 | 7,084 | +5,000 | 0.00% | 13,460 |
| 2012-02-16 | 2012-02-14 | 1.640 | 2,084 | -2,000 | 0.00% | 3,418 |
| 2012-01-17 | 2012-01-13 | 1.200 | 4,084 | +2,000 | 0.00% | 4,901 |
| 2010-10-20 | 2010-10-18 | 2.020 | 2,084 | -28,000 | 0.00% | 4,210 |
| 2010-07-27 | 2010-07-23 | 3.250 | 30,084 | +28,000 | 0.00% | 97,773 |
| 2009-07-24 | 2009-07-22 | 1.500 | 2,084 | -100,000 | 0.00% | 3,126 |
| 2009-07-16 | 2009-07-14 | 1.610 | 102,084 | -300 | 0.06% | 164,355 |
| 2009-07-03 | 2009-06-30 | 1.650 | 102,384 | +100,000 | 0.07% | 168,934 |
| 2009-06-22 | 2009-06-18 | 1.330 | 2,384 | +1,000 | 0.00% | 3,171 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,384 | +1,246 | 0.00% | 2,076 |
| 2007-12-07 | 2007-12-05 | 1.920 | 138 | -1,246 | 0.00% | 265 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,384 | +71 | 0.00% | 2,917 |
| 2007-06-26 | 2007-06-22 | 1.844 | 1,313 | 0.00% | 2,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy