History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-10 | 2025-10-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-10-06 | 2025-10-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-02 | 2025-09-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-30 | 2025-09-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-29 | 2025-09-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-26 | 2025-09-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-23 | 2025-09-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-22 | 2025-09-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-15 | 2025-09-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-11 | 2025-09-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-04 | 2025-09-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-02 | 2025-08-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-01 | 2025-08-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-27 | 2025-08-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-25 | 2025-08-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-22 | 2025-08-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-21 | 2025-08-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-19 | 2025-08-15 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-18 | 2025-08-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-15 | 2025-08-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-14 | 2025-08-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-07 | 2025-08-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-08-06 | 2025-08-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-05 | 2025-08-01 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-04 | 2025-07-31 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-01 | 2025-07-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-25 | 2025-07-23 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-24 | 2025-07-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-22 | 2025-07-18 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-21 | 2025-07-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-17 | 2025-07-15 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-16 | 2025-07-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-15 | 2025-07-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-14 | 2025-07-10 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-11 | 2025-07-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-27 | 2025-06-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-26 | 2025-06-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-25 | 2025-06-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-24 | 2025-06-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-06-23 | 2025-06-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-12 | 2025-06-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-11 | 2025-06-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-10 | 2025-06-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-04 | 2025-06-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-30 | 2025-05-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-28 | 2025-05-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-26 | 2025-05-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-21 | 2025-05-19 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-19 | 2025-05-15 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-16 | 2025-05-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-15 | 2025-05-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-14 | 2025-05-12 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-09 | 2025-05-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-08 | 2025-05-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-06 | 2025-04-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-02 | 2025-04-29 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-30 | 2025-04-28 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-29 | 2025-04-25 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-28 | 2025-04-24 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-25 | 2025-04-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-17 | 2025-04-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-16 | 2025-04-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-11 | 2025-04-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-09 | 2025-04-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-02 | 2025-03-31 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-04-01 | 2025-03-28 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-27 | 2025-03-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-26 | 2025-03-24 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-21 | 2025-03-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-19 | 2025-03-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-17 | 2025-03-13 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-14 | 2025-03-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-11 | 2025-03-07 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-10 | 2025-03-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-05 | 2025-03-03 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-04 | 2025-02-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-26 | 2025-02-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-25 | 2025-02-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-19 | 2025-02-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-18 | 2025-02-14 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-17 | 2025-02-13 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-14 | 2025-02-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-10 | 2025-02-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-06 | 2025-02-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-27 | 2025-01-23 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-24 | 2025-01-22 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-01-23 | 2025-01-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-01-20 | 2025-01-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-17 | 2025-01-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-01-16 | 2025-01-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-13 | 2025-01-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-01-09 | 2025-01-07 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-01-08 | 2025-01-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-07 | 2025-01-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-27 | 2024-12-20 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-20 | 2024-12-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-19 | 2024-12-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-12-18 | 2024-12-16 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-17 | 2024-12-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-03 | 2024-11-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-28 | 2024-11-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-27 | 2024-11-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-26 | 2024-11-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-25 | 2024-11-21 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-19 | 2024-11-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-15 | 2024-11-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-13 | 2024-11-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-11-12 | 2024-11-08 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-11 | 2024-11-07 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-08 | 2024-11-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-04 | 2024-10-31 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-10-31 | 2024-10-29 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-23 | 2024-10-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-22 | 2024-10-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-18 | 2024-10-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-10-15 | 2024-10-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-14 | 2024-10-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-08 | 2024-10-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-03 | 2024-09-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-09-25 | 2024-09-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-17 | 2024-09-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-16 | 2024-09-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-09-13 | 2024-09-11 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-09-12 | 2024-09-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-09-11 | 2024-09-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-09-10 | 2024-09-05 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-09-04 | 2024-09-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-08-30 | 2024-08-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-08-29 | 2024-08-27 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-08-28 | 2024-08-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-08-27 | 2024-08-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-08-23 | 2024-08-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-08-22 | 2024-08-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-08-16 | 2024-08-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-08-15 | 2024-08-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-08-14 | 2024-08-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-08-13 | 2024-08-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-12 | 2024-08-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-07 | 2024-08-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-05 | 2024-08-01 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-08-02 | 2024-07-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-01 | 2024-07-30 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-31 | 2024-07-29 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-07-30 | 2024-07-26 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-07-29 | 2024-07-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-07-25 | 2024-07-23 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-07-24 | 2024-07-22 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-07-23 | 2024-07-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-07-22 | 2024-07-18 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-07-19 | 2024-07-17 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-07-18 | 2024-07-16 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-07-17 | 2024-07-15 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2024-07-16 | 2024-07-12 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-15 | 2024-07-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-07-12 | 2024-07-10 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-07-11 | 2024-07-09 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-07-10 | 2024-07-08 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-07-09 | 2024-07-05 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-07-08 | 2024-07-04 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-07-04 | 2024-07-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-06-28 | 2024-06-26 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-06-27 | 2024-06-25 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-06-26 | 2024-06-24 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-06-25 | 2024-06-21 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-06-24 | 2024-06-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-06-21 | 2024-06-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2024-06-19 | 2024-06-17 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-06-18 | 2024-06-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-06-17 | 2024-06-13 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-06-14 | 2024-06-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-06-13 | 2024-06-11 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-06-12 | 2024-06-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-06-11 | 2024-06-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-07 | 2024-06-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-05 | 2024-06-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-05-30 | 2024-05-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-29 | 2024-05-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-28 | 2024-05-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-05-27 | 2024-05-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-05-21 | 2024-05-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-05-20 | 2024-05-16 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-05-17 | 2024-05-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-05-14 | 2024-05-10 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-05-13 | 2024-05-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-05-10 | 2024-05-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-05-09 | 2024-05-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-05-06 | 2024-05-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-03 | 2024-04-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-05-02 | 2024-04-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-29 | 2024-04-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-26 | 2024-04-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-25 | 2024-04-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-04-23 | 2024-04-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-04-22 | 2024-04-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-04-19 | 2024-04-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-04-18 | 2024-04-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-04-17 | 2024-04-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-04-16 | 2024-04-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-04-15 | 2024-04-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-04-10 | 2024-04-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-04-09 | 2024-04-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-04-05 | 2024-04-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-03 | 2024-03-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-02 | 2024-03-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-03-28 | 2024-03-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-03-27 | 2024-03-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-03-22 | 2024-03-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-21 | 2024-03-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-20 | 2024-03-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-03-19 | 2024-03-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-18 | 2024-03-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-03-15 | 2024-03-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-03-13 | 2024-03-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-03-12 | 2024-03-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-03-11 | 2024-03-07 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-03-07 | 2024-03-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-03-06 | 2024-03-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-03-04 | 2024-02-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-02-29 | 2024-02-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-28 | 2024-02-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-02-27 | 2024-02-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-02-23 | 2024-02-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-02-22 | 2024-02-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-02-21 | 2024-02-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-02-19 | 2024-02-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-02-15 | 2024-02-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-02-08 | 2024-02-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-06 | 2024-02-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-02-05 | 2024-02-01 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-02-02 | 2024-01-31 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-02-01 | 2024-01-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-01-31 | 2024-01-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-01-30 | 2024-01-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-01-29 | 2024-01-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-01-26 | 2024-01-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-01-25 | 2024-01-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-01-23 | 2024-01-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-01-19 | 2024-01-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-17 | 2024-01-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-15 | 2024-01-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-01-10 | 2024-01-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-01-09 | 2024-01-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-08 | 2024-01-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-01-05 | 2024-01-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-28 | 2023-12-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-27 | 2023-12-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-12-22 | 2023-12-20 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-12-21 | 2023-12-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-20 | 2023-12-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-18 | 2023-12-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-12-14 | 2023-12-12 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2023-12-13 | 2023-12-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-12-12 | 2023-12-08 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-12-11 | 2023-12-07 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-12-08 | 2023-12-06 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-12-07 | 2023-12-05 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-12-06 | 2023-12-04 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-12-05 | 2023-12-01 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-12-01 | 2023-11-29 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2023-11-30 | 2023-11-28 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-11-29 | 2023-11-27 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-28 | 2023-11-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-11-24 | 2023-11-22 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-11-23 | 2023-11-21 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2023-11-22 | 2023-11-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-11-21 | 2023-11-17 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-11-20 | 2023-11-16 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-11-17 | 2023-11-15 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2023-11-16 | 2023-11-14 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-11-15 | 2023-11-13 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-11-14 | 2023-11-10 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-11-13 | 2023-11-09 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-11-10 | 2023-11-08 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-11-09 | 2023-11-07 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-11-08 | 2023-11-06 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-11-07 | 2023-11-03 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-06 | 2023-11-02 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-11-03 | 2023-11-01 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-11-02 | 2023-10-31 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-11-01 | 2023-10-30 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-10-31 | 2023-10-27 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-10-30 | 2023-10-26 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2023-10-27 | 2023-10-25 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-10-26 | 2023-10-24 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-10-25 | 2023-10-20 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-10-24 | 2023-10-19 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-10-20 | 2023-10-18 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-10-19 | 2023-10-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-10-17 | 2023-10-13 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-10-16 | 2023-10-12 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-10-13 | 2023-10-11 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-10-12 | 2023-10-10 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-10-11 | 2023-10-09 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-10-10 | 2023-10-06 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-10-09 | 2023-10-05 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-10-06 | 2023-10-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-10-05 | 2023-10-03 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-10-04 | 2023-09-29 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-10-03 | 2023-09-28 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-09-29 | 2023-09-27 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-09-28 | 2023-09-26 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-09-27 | 2023-09-25 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-09-26 | 2023-09-22 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-09-25 | 2023-09-21 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-09-22 | 2023-09-20 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-09-21 | 2023-09-19 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-09-20 | 2023-09-18 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-09-19 | 2023-09-15 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2023-09-18 | 2023-09-14 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-09-15 | 2023-09-13 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-09-14 | 2023-09-12 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2023-09-12 | 2023-09-07 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-09-11 | 2023-09-06 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-09-07 | 2023-09-05 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-09-06 | 2023-09-04 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-09-05 | 2023-08-31 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-09-04 | 2023-08-30 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-08-31 | 2023-08-29 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-08-30 | 2023-08-28 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-08-28 | 2023-08-24 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-08-25 | 2023-08-23 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-08-24 | 2023-08-22 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-08-23 | 2023-08-21 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-08-22 | 2023-08-18 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-08-21 | 2023-08-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-08-18 | 2023-08-16 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-08-17 | 2023-08-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-16 | 2023-08-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-15 | 2023-08-11 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-08-14 | 2023-08-10 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-08-11 | 2023-08-09 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-08-10 | 2023-08-08 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-08-09 | 2023-08-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-08 | 2023-08-04 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-08-07 | 2023-08-03 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-08-03 | 2023-08-01 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-08-02 | 2023-07-31 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-08-01 | 2023-07-28 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-07-31 | 2023-07-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-07-28 | 2023-07-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-07-27 | 2023-07-25 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-07-26 | 2023-07-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-07-25 | 2023-07-21 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-07-24 | 2023-07-20 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-07-20 | 2023-07-18 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-07-19 | 2023-07-14 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-07-18 | 2023-07-13 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-07-14 | 2023-07-12 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-07-13 | 2023-07-11 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-07-12 | 2023-07-10 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-07-11 | 2023-07-07 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-07-10 | 2023-07-06 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-07-07 | 2023-07-05 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-07-06 | 2023-07-04 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-07-05 | 2023-07-03 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-07-04 | 2023-06-30 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-07-03 | 2023-06-29 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-06-30 | 2023-06-28 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-29 | 2023-06-27 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-06-28 | 2023-06-26 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-06-27 | 2023-06-23 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-06-26 | 2023-06-21 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-06-23 | 2023-06-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-21 | 2023-06-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-06-20 | 2023-06-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-06-19 | 2023-06-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-06-16 | 2023-06-14 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-06-15 | 2023-06-13 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-06-14 | 2023-06-12 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-06-13 | 2023-06-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-06-09 | 2023-06-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-08 | 2023-06-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-06-07 | 2023-06-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-05 | 2023-06-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-06-02 | 2023-05-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-06-01 | 2023-05-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-05-31 | 2023-05-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-05-30 | 2023-05-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-05-29 | 2023-05-24 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-05-25 | 2023-05-23 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-05-24 | 2023-05-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-05-23 | 2023-05-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-05-22 | 2023-05-18 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-05-19 | 2023-05-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-05-18 | 2023-05-16 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-05-17 | 2023-05-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-05-16 | 2023-05-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-05-15 | 2023-05-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-05-12 | 2023-05-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-05-11 | 2023-05-09 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-05-10 | 2023-05-08 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-05-09 | 2023-05-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-05-08 | 2023-05-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-05-05 | 2023-05-03 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-05-04 | 2023-05-02 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-05-03 | 2023-04-28 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2023-05-02 | 2023-04-27 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-04-28 | 2023-04-26 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-04-27 | 2023-04-25 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-04-26 | 2023-04-24 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-04-25 | 2023-04-21 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-04-24 | 2023-04-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-04-21 | 2023-04-19 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-04-20 | 2023-04-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-04-18 | 2023-04-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-04-17 | 2023-04-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-04-13 | 2023-04-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-04-12 | 2023-04-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-04-11 | 2023-04-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-04-06 | 2023-04-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-04 | 2023-03-31 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-04-03 | 2023-03-30 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-03-31 | 2023-03-29 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-03-30 | 2023-03-28 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-03-29 | 2023-03-27 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-03-28 | 2023-03-24 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-03-27 | 2023-03-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-03-24 | 2023-03-22 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-03-23 | 2023-03-21 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-03-22 | 2023-03-20 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-03-21 | 2023-03-17 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-03-20 | 2023-03-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-03-17 | 2023-03-15 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-03-16 | 2023-03-14 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-03-15 | 2023-03-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-13 | 2023-03-09 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-03-10 | 2023-03-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-03-09 | 2023-03-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-03-08 | 2023-03-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-03-07 | 2023-03-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-03-06 | 2023-03-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-03 | 2023-03-01 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-02 | 2023-02-28 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-01 | 2023-02-27 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-02-28 | 2023-02-24 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-02-27 | 2023-02-23 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-02-24 | 2023-02-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-02-23 | 2023-02-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-22 | 2023-02-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-21 | 2023-02-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-02-20 | 2023-02-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-02-17 | 2023-02-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-16 | 2023-02-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-15 | 2023-02-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-14 | 2023-02-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-02-10 | 2023-02-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-02-08 | 2023-02-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-07 | 2023-02-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-06 | 2023-02-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-03 | 2023-02-01 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-02 | 2023-01-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-01 | 2023-01-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-01-31 | 2023-01-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-30 | 2023-01-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-01-27 | 2023-01-20 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-01-26 | 2023-01-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-01-20 | 2023-01-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-01-19 | 2023-01-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-01-18 | 2023-01-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-01-17 | 2023-01-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-16 | 2023-01-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-01-13 | 2023-01-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-01-12 | 2023-01-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-01-10 | 2023-01-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-01-09 | 2023-01-05 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-01-06 | 2023-01-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-01-05 | 2023-01-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-04 | 2022-12-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-01-03 | 2022-12-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-12-30 | 2022-12-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-12-29 | 2022-12-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-12-28 | 2022-12-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-12-23 | 2022-12-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-12-22 | 2022-12-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-12-21 | 2022-12-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-12-20 | 2022-12-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-12-19 | 2022-12-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-12-16 | 2022-12-14 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-12-15 | 2022-12-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-12-14 | 2022-12-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-12-13 | 2022-12-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-12-12 | 2022-12-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-12-09 | 2022-12-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-12-08 | 2022-12-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-12-07 | 2022-12-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-06 | 2022-12-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-12-02 | 2022-11-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-12-01 | 2022-11-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-30 | 2022-11-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-11-29 | 2022-11-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-28 | 2022-11-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-25 | 2022-11-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-11-24 | 2022-11-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-23 | 2022-11-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-11-22 | 2022-11-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-11-21 | 2022-11-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-11-18 | 2022-11-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-17 | 2022-11-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-11-16 | 2022-11-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-11-15 | 2022-11-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-11-14 | 2022-11-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-11-11 | 2022-11-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-11-10 | 2022-11-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-11-09 | 2022-11-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-11-08 | 2022-11-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-11-07 | 2022-11-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-11-04 | 2022-11-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-11-03 | 2022-11-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-11-02 | 2022-10-31 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-10-31 | 2022-10-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-10-28 | 2022-10-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-10-27 | 2022-10-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-10-26 | 2022-10-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-10-25 | 2022-10-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-10-24 | 2022-10-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-10-21 | 2022-10-19 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-10-20 | 2022-10-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-10-19 | 2022-10-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-10-18 | 2022-10-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-10-14 | 2022-10-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-10-13 | 2022-10-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-10-12 | 2022-10-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-10-11 | 2022-10-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-10-10 | 2022-10-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-10-07 | 2022-10-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-10-06 | 2022-10-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-10-05 | 2022-09-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-10-03 | 2022-09-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-09-28 | 2022-09-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-09-27 | 2022-09-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-09-26 | 2022-09-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-09-23 | 2022-09-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-09-22 | 2022-09-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-09-21 | 2022-09-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-09-20 | 2022-09-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-09-19 | 2022-09-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-09-16 | 2022-09-14 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-09-15 | 2022-09-13 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-09-14 | 2022-09-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-09-13 | 2022-09-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-09 | 2022-09-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-09-08 | 2022-09-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-09-07 | 2022-09-05 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-06 | 2022-09-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-05 | 2022-09-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-02 | 2022-08-31 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-08-31 | 2022-08-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-08-30 | 2022-08-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-08-29 | 2022-08-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-08-26 | 2022-08-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-08-24 | 2022-08-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-08-23 | 2022-08-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-08-22 | 2022-08-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-08-19 | 2022-08-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-08-18 | 2022-08-16 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-08-17 | 2022-08-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-08-16 | 2022-08-12 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-08-15 | 2022-08-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-08-12 | 2022-08-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-08-11 | 2022-08-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-08-10 | 2022-08-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-08-09 | 2022-08-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-08-08 | 2022-08-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-08-05 | 2022-08-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-08-04 | 2022-08-02 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-08-03 | 2022-08-01 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-08-02 | 2022-07-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-08-01 | 2022-07-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-07-29 | 2022-07-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-07-28 | 2022-07-26 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-07-27 | 2022-07-25 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2022-07-26 | 2022-07-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-07-25 | 2022-07-21 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-07-22 | 2022-07-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-07-21 | 2022-07-19 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2022-07-20 | 2022-07-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-07-19 | 2022-07-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-07-18 | 2022-07-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-07-15 | 2022-07-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-07-14 | 2022-07-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-07-13 | 2022-07-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-07-12 | 2022-07-08 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-07-11 | 2022-07-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-07-08 | 2022-07-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-07-07 | 2022-07-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-07-06 | 2022-07-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-07-05 | 2022-06-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-07-04 | 2022-06-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-06-30 | 2022-06-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-06-29 | 2022-06-27 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-06-28 | 2022-06-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-06-27 | 2022-06-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-06-24 | 2022-06-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-06-23 | 2022-06-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-06-22 | 2022-06-20 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-06-21 | 2022-06-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-06-20 | 2022-06-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-06-17 | 2022-06-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-06-16 | 2022-06-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-06-15 | 2022-06-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-06-13 | 2022-06-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-06-10 | 2022-06-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-06-09 | 2022-06-07 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-06-08 | 2022-06-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-06-07 | 2022-06-02 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-06-06 | 2022-06-01 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-06-02 | 2022-05-31 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-06-01 | 2022-05-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-05-31 | 2022-05-27 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-05-30 | 2022-05-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-05-27 | 2022-05-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-05-26 | 2022-05-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-05-25 | 2022-05-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-05-24 | 2022-05-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-05-23 | 2022-05-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-05-20 | 2022-05-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-05-19 | 2022-05-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-05-18 | 2022-05-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-05-17 | 2022-05-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-05-16 | 2022-05-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-05-13 | 2022-05-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-05-12 | 2022-05-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-05-11 | 2022-05-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-05-10 | 2022-05-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-05-06 | 2022-05-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-05-05 | 2022-05-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-05-04 | 2022-04-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-05-03 | 2022-04-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-04-29 | 2022-04-27 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-04-28 | 2022-04-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-04-27 | 2022-04-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-04-26 | 2022-04-22 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-04-25 | 2022-04-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-04-22 | 2022-04-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-04-21 | 2022-04-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-04-20 | 2022-04-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-04-19 | 2022-04-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-04-14 | 2022-04-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-04-13 | 2022-04-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-04-12 | 2022-04-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-04-11 | 2022-04-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-04-08 | 2022-04-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-04-07 | 2022-04-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-04-06 | 2022-04-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-04-04 | 2022-03-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-04-01 | 2022-03-30 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-03-31 | 2022-03-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-03-30 | 2022-03-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-03-29 | 2022-03-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-03-28 | 2022-03-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-25 | 2022-03-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-03-24 | 2022-03-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-03-23 | 2022-03-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-03-22 | 2022-03-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-03-21 | 2022-03-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-03-18 | 2022-03-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-17 | 2022-03-15 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-03-16 | 2022-03-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-03-15 | 2022-03-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-03-14 | 2022-03-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-03-11 | 2022-03-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-03-10 | 2022-03-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2022-03-09 | 2022-03-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-03-08 | 2022-03-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-03-07 | 2022-03-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-03-04 | 2022-03-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-03-03 | 2022-03-01 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-03-02 | 2022-02-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-03-01 | 2022-02-25 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-02-28 | 2022-02-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-02-25 | 2022-02-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-02-24 | 2022-02-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-02-23 | 2022-02-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-02-22 | 2022-02-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-02-21 | 2022-02-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-02-18 | 2022-02-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-02-17 | 2022-02-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-02-16 | 2022-02-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-02-15 | 2022-02-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-02-14 | 2022-02-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-02-11 | 2022-02-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-02-10 | 2022-02-08 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-02-09 | 2022-02-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-02-08 | 2022-02-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-02-04 | 2022-01-27 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-01-28 | 2022-01-26 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-01-27 | 2022-01-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-01-26 | 2022-01-24 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-01-25 | 2022-01-21 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-01-24 | 2022-01-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-01-21 | 2022-01-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-01-20 | 2022-01-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-01-19 | 2022-01-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-01-18 | 2022-01-14 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-01-17 | 2022-01-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-13 | 2022-01-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-01-12 | 2022-01-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-01-11 | 2022-01-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-01-10 | 2022-01-06 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-01-07 | 2022-01-05 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-01-06 | 2022-01-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-01-05 | 2022-01-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-01-04 | 2021-12-31 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-01-03 | 2021-12-29 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-12-30 | 2021-12-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-12-29 | 2021-12-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-12-28 | 2021-12-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-12-23 | 2021-12-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-12-22 | 2021-12-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-12-21 | 2021-12-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-12-20 | 2021-12-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-12-17 | 2021-12-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-12-16 | 2021-12-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-12-15 | 2021-12-13 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-12-14 | 2021-12-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-12-13 | 2021-12-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-12-10 | 2021-12-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-12-09 | 2021-12-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-12-08 | 2021-12-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-12-07 | 2021-12-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-12-06 | 2021-12-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-12-03 | 2021-12-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-12-02 | 2021-11-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-12-01 | 2021-11-29 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-11-30 | 2021-11-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-11-29 | 2021-11-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-11-26 | 2021-11-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-11-25 | 2021-11-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-11-24 | 2021-11-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-11-23 | 2021-11-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-11-22 | 2021-11-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-11-19 | 2021-11-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-11-18 | 2021-11-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-11-17 | 2021-11-15 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-11-16 | 2021-11-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-11-15 | 2021-11-11 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-12 | 2021-11-10 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-11-10 | 2021-11-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-11-09 | 2021-11-05 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-11-08 | 2021-11-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-11-05 | 2021-11-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-11-04 | 2021-11-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-11-03 | 2021-11-01 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-11-02 | 2021-10-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-11-01 | 2021-10-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-10-29 | 2021-10-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2021-10-28 | 2021-10-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-10-27 | 2021-10-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-10-26 | 2021-10-22 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-10-25 | 2021-10-21 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2021-10-22 | 2021-10-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-10-20 | 2021-10-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-10-19 | 2021-10-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-10-18 | 2021-10-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-10-15 | 2021-10-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-12-12 | 2016-12-08 | 5.600 | 8,000 | -171,000 | 0.00% | 44,800 |
| 2016-09-20 | 2016-09-15 | 5.200 | 179,000 | +78,000 | 0.02% | 930,800 |
| 2016-09-19 | 2016-09-14 | 5.300 | 101,000 | +93,000 | 0.01% | 535,300 |
| 2016-01-08 | 2016-01-06 | 5.500 | 8,000 | -20,000 | 0.00% | 44,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 28,000 | -43,000 | 0.00% | 148,400 |
| 2015-07-17 | 2015-07-15 | 5.900 | 71,000 | +43,000 | 0.01% | 418,900 |
| 2015-07-08 | 2015-07-06 | 2.800 | 28,000 | -2,000 | 0.00% | 78,400 |
| 2015-06-30 | 2015-06-26 | 4.850 | 30,000 | -38,000 | 0.00% | 145,500 |
| 2015-06-29 | 2015-06-25 | 5.400 | 68,000 | -6,000 | 0.01% | 367,200 |
| 2015-06-25 | 2015-06-23 | 5.900 | 74,000 | +28,000 | 0.01% | 436,600 |
| 2015-06-22 | 2015-06-18 | 6.200 | 46,000 | +9,000 | 0.00% | 285,200 |
| 2015-06-19 | 2015-06-17 | 6.800 | 37,000 | +7,000 | 0.00% | 251,600 |
| 2015-06-16 | 2015-06-12 | 6.100 | 30,000 | -1,929,000 | 0.00% | 183,000 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,959,000 | -1,441,000 | 0.20% | 21,157,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 3,400,000 | -1,658,000 | 0.35% | 42,840,000 |
| 2015-05-28 | 2015-05-26 | 21.300 | 5,058,000 | +4,000 | 0.51% | 107,735,400 |
| 2015-05-27 | 2015-05-22 | 21.900 | 5,054,000 | -4,000 | 0.51% | 110,682,600 |
| 2015-05-26 | 2015-05-21 | 24.000 | 5,058,000 | +444,000 | 0.51% | 121,392,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 4,614,000 | +513,000 | 0.47% | 116,272,800 |
| 2015-05-21 | 2015-05-19 | 27.500 | 4,101,000 | +69,000 | 0.42% | 112,777,500 |
| 2015-05-20 | 2015-05-18 | 27.000 | 4,032,000 | +240,000 | 0.41% | 108,864,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 3,792,000 | +947,000 | 0.39% | 73,944,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 2,845,000 | +144,000 | 0.29% | 53,486,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 2,701,000 | +568,000 | 0.27% | 49,428,300 |
| 2015-05-14 | 2015-05-12 | 19.500 | 2,133,000 | -1,000 | 0.22% | 41,593,500 |
| 2015-05-07 | 2015-05-05 | 13.900 | 2,134,000 | +1,000 | 0.22% | 29,662,600 |
| 2015-05-06 | 2015-05-04 | 13.000 | 2,133,000 | -22,000 | 0.22% | 27,729,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 2,155,000 | +22,000 | 0.22% | 22,843,000 |
| 2015-05-04 | 2015-04-29 | 10.900 | 2,133,000 | +133,000 | 0.22% | 23,249,700 |
| 2015-04-29 | 2015-04-27 | 8.900 | 2,000,000 | +645,000 | 0.20% | 17,800,000 |
| 2015-04-28 | 2015-04-24 | 6.300 | 1,355,000 | +1,045,000 | 0.14% | 8,536,500 |
| 2015-04-22 | 2015-04-20 | 6.200 | 310,000 | -1,132,000 | 0.03% | 1,922,000 |
| 2015-04-20 | 2015-04-16 | 6.200 | 1,442,000 | +1,092,000 | 0.15% | 8,940,400 |
| 2015-04-16 | 2015-04-14 | 4.250 | 350,000 | +350,000 | 0.04% | 1,487,500 |
| 2012-03-20 | 2012-03-16 | 1.810 | 0 | -51,622,000 | ||
| 2012-01-09 | 2012-01-05 | 1.070 | 51,622,000 | -5,000 | 5.25% | 55,235,540 |
| 2011-10-07 | 2011-10-04 | 1.080 | 51,627,000 | -30,000 | 5.25% | 55,757,160 |
| 2011-07-06 | 2011-07-04 | 1.920 | 51,657,000 | +15,000 | 5.25% | 99,181,440 |
| 2011-06-17 | 2011-06-15 | 2.050 | 51,642,000 | +5,000 | 5.25% | 105,866,100 |
| 2011-05-18 | 2011-05-16 | 2.480 | 51,637,000 | -2,000 | 5.25% | 128,059,760 |
| 2011-04-15 | 2011-04-13 | 3.050 | 51,639,000 | -2,497,000 | 5.25% | 157,498,950 |
| 2011-04-14 | 2011-04-12 | 2.650 | 54,136,000 | -22,970,000 | 5.51% | 143,460,400 |
| 2011-03-03 | 2011-03-01 | 3.050 | 77,106,000 | -30,000 | 8.68% | 235,173,300 |
| 2011-02-11 | 2011-02-09 | 2.550 | 77,136,000 | -56,000 | 8.68% | 196,696,800 |
| 2011-02-10 | 2011-02-08 | 2.500 | 77,192,000 | -20,000 | 8.69% | 192,980,000 |
| 2011-01-06 | 2011-01-04 | 2.600 | 77,212,000 | +37,000 | 8.69% | 200,751,200 |
| 2011-01-05 | 2011-01-03 | 2.650 | 77,175,000 | -60,000 | 8.69% | 204,513,750 |
| 2011-01-04 | 2010-12-31 | 2.600 | 77,235,000 | +10,000 | 8.70% | 200,811,000 |
| 2010-12-30 | 2010-12-28 | 2.500 | 77,225,000 | +99,000 | 8.69% | 193,062,500 |
| 2010-12-23 | 2010-12-21 | 2.600 | 77,126,000 | -1,500,000 | 8.68% | 200,527,600 |
| 2010-12-20 | 2010-12-16 | 2.470 | 78,626,000 | -30,000,000 | 8.85% | 194,206,220 |
| 2010-12-10 | 2010-12-08 | 2.450 | 108,626,000 | -10,000 | 12.23% | 266,133,700 |
| 2010-11-29 | 2010-11-25 | 2.700 | 108,636,000 | +10,000,000 | 12.37% | 293,317,200 |
| 2010-11-26 | 2010-11-24 | 2.700 | 98,636,000 | +10,000 | 11.23% | 266,317,200 |
| 2010-11-25 | 2010-11-23 | 2.750 | 98,626,000 | +10,000 | 11.23% | 271,221,500 |
| 2010-11-24 | 2010-11-22 | 3.000 | 98,616,000 | +10,000 | 11.23% | 295,848,000 |
| 2010-11-23 | 2010-11-19 | 2.750 | 98,606,000 | -12,000 | 11.23% | 271,166,500 |
| 2010-11-16 | 2010-11-12 | 2.260 | 98,618,000 | -38,000 | 11.23% | 222,876,680 |
| 2010-11-12 | 2010-11-10 | 2.320 | 98,656,000 | +12,000 | 11.23% | 228,881,920 |
| 2010-11-03 | 2010-11-01 | 2.020 | 98,644,000 | +13,000 | 11.23% | 199,260,880 |
| 2010-11-01 | 2010-10-28 | 2.000 | 98,631,000 | +25,000 | 11.23% | 197,262,000 |
| 2010-10-27 | 2010-10-25 | 2.300 | 98,606,000 | +2,475,000 | 11.23% | 226,793,800 |
| 2010-10-19 | 2010-10-15 | 2.000 | 96,131,000 | +25,000 | 10.95% | 192,262,000 |
| 2010-08-31 | 2010-08-27 | 2.090 | 96,106,000 | -87,000 | 10.94% | 200,861,540 |
| 2010-08-30 | 2010-08-26 | 2.140 | 96,193,000 | -30,000 | 10.95% | 205,853,020 |
| 2010-08-27 | 2010-08-25 | 2.140 | 96,223,000 | +17,000 | 10.96% | 205,917,220 |
| 2010-08-26 | 2010-08-24 | 2.300 | 96,206,000 | -40,000 | 10.95% | 221,273,800 |
| 2010-08-24 | 2010-08-20 | 2.370 | 96,246,000 | -100,000 | 10.96% | 228,103,020 |
| 2010-08-23 | 2010-08-19 | 2.350 | 96,346,000 | -130,000 | 10.97% | 226,413,100 |
| 2010-08-20 | 2010-08-18 | 2.260 | 96,476,000 | -400,000 | 10.98% | 218,035,760 |
| 2010-08-18 | 2010-08-16 | 2.370 | 96,876,000 | -796,000 | 11.03% | 229,596,120 |
| 2010-08-17 | 2010-08-13 | 2.500 | 97,672,000 | -40,000 | 11.12% | 244,180,000 |
| 2010-08-11 | 2010-08-09 | 2.900 | 97,712,000 | -50,000 | 11.13% | 283,364,800 |
| 2010-08-10 | 2010-08-06 | 2.750 | 97,762,000 | -200,000 | 11.13% | 268,845,500 |
| 2010-08-09 | 2010-08-05 | 2.700 | 97,962,000 | -240,000 | 11.15% | 264,497,400 |
| 2010-08-06 | 2010-08-04 | 2.800 | 98,202,000 | -30,000 | 11.18% | 274,965,600 |
| 2010-08-05 | 2010-08-03 | 2.850 | 98,232,000 | -40,000 | 11.18% | 279,961,200 |
| 2010-08-04 | 2010-08-02 | 2.850 | 98,272,000 | -149,000 | 11.19% | 280,075,200 |
| 2010-08-03 | 2010-07-30 | 2.800 | 98,421,000 | -200,000 | 11.21% | 275,578,800 |
| 2010-08-02 | 2010-07-29 | 2.900 | 98,621,000 | -319,000 | 11.23% | 286,000,900 |
| 2010-07-30 | 2010-07-28 | 2.850 | 98,940,000 | -335,000 | 11.27% | 281,979,000 |
| 2010-07-29 | 2010-07-27 | 2.800 | 99,275,000 | +5,000 | 11.30% | 277,970,000 |
| 2010-07-28 | 2010-07-26 | 3.350 | 99,270,000 | -49,000 | 11.30% | 332,554,500 |
| 2010-07-27 | 2010-07-23 | 3.250 | 99,319,000 | -172,000 | 11.31% | 322,786,750 |
| 2010-07-26 | 2010-07-22 | 3.500 | 99,491,000 | -620,000 | 11.33% | 348,218,500 |
| 2010-07-23 | 2010-07-21 | 3.050 | 100,111,000 | +20,000 | 11.40% | 305,338,550 |
| 2010-07-20 | 2010-07-16 | 2.850 | 100,091,000 | -140,000 | 11.40% | 285,259,350 |
| 2010-07-19 | 2010-07-15 | 2.750 | 100,231,000 | -160,000 | 11.41% | 275,635,250 |
| 2010-07-16 | 2010-07-14 | 2.700 | 100,391,000 | -300,000 | 11.43% | 271,055,700 |
| 2010-07-15 | 2010-07-13 | 2.750 | 100,691,000 | -168,000 | 11.46% | 276,900,250 |
| 2010-07-14 | 2010-07-12 | 2.700 | 100,859,000 | -132,000 | 11.48% | 272,319,300 |
| 2010-07-13 | 2010-07-09 | 2.950 | 100,991,000 | -30,000 | 11.50% | 297,923,450 |
| 2010-07-08 | 2010-07-06 | 3.150 | 101,021,000 | -130,000 | 11.50% | 318,216,150 |
| 2010-07-07 | 2010-07-05 | 2.400 | 101,151,000 | +80,000 | 11.52% | 242,762,400 |
| 2010-07-02 | 2010-06-29 | 3.000 | 101,071,000 | +9,000 | 11.51% | 303,213,000 |
| 2010-06-30 | 2010-06-28 | 3.000 | 101,062,000 | +150,000 | 11.51% | 303,186,000 |
| 2010-06-29 | 2010-06-25 | 3.550 | 100,912,000 | +8,000 | 11.52% | 358,237,600 |
| 2010-06-28 | 2010-06-24 | 3.650 | 100,904,000 | -25,000 | 11.52% | 368,299,600 |
| 2010-06-25 | 2010-06-23 | 4.950 | 100,929,000 | +193,000 | 11.52% | 499,598,550 |
| 2010-06-24 | 2010-06-22 | 5.500 | 100,736,000 | +40,000 | 11.50% | 554,048,000 |
| 2010-06-23 | 2010-06-21 | 5.200 | 100,696,000 | +50,000 | 11.50% | 523,619,200 |
| 2010-06-22 | 2010-06-18 | 5.600 | 100,646,000 | +200,000 | 11.49% | 563,617,600 |
| 2010-06-21 | 2010-06-17 | 5.700 | 100,446,000 | -100,000 | 11.47% | 572,542,200 |
| 2010-06-18 | 2010-06-15 | 4.600 | 100,546,000 | +50,000 | 11.48% | 462,511,600 |
| 2010-06-15 | 2010-06-11 | 4.100 | 100,496,000 | +150,000 | 11.48% | 412,033,600 |
| 2010-06-14 | 2010-06-10 | 4.200 | 100,346,000 | -120,000 | 11.46% | 421,453,200 |
| 2010-06-10 | 2010-06-08 | 3.100 | 100,466,000 | +120,000 | 11.47% | 311,444,600 |
| 2010-05-11 | 2010-05-07 | 2.650 | 100,346,000 | +100,000 | 11.46% | 265,916,900 |
| 2010-04-14 | 2010-04-12 | 2.950 | 100,246,000 | +300,000 | 11.45% | 295,725,700 |
| 2010-01-06 | 2010-01-04 | 1.970 | 99,946,000 | +1,500,000 | 11.41% | 196,893,620 |
| 2009-12-11 | 2009-12-09 | 2.650 | 98,446,000 | -254,000 | 11.24% | 260,881,900 |
| 2009-12-10 | 2009-12-08 | 2.650 | 98,700,000 | -100,000 | 11.27% | 261,555,000 |
| 2009-12-07 | 2009-12-03 | 2.600 | 98,800,000 | +6,800,000 | 11.28% | 256,880,000 |
| 2009-11-30 | 2009-11-26 | 2.480 | 92,000,000 | +85,000,000 | 10.51% | 228,160,000 |
| 2009-11-13 | 2009-11-11 | 2.700 | 7,000,000 | +7,000,000 | 1.77% | 18,900,000 |
| 2009-10-13 | 2009-10-09 | 2.100 | 0 | -67,000 | ||
| 2009-10-12 | 2009-10-08 | 2.180 | 67,000 | +67,000 | 0.02% | 146,060 |
| 2009-10-09 | 2009-10-07 | 2.240 | 0 | -20,000 | ||
| 2009-10-08 | 2009-10-06 | 2.500 | 20,000 | -90,000 | 0.01% | 50,000 |
| 2009-10-07 | 2009-10-05 | 2.250 | 110,000 | +40,000 | 0.03% | 247,500 |
| 2009-10-06 | 2009-10-02 | 2.280 | 70,000 | -7,000 | 0.02% | 159,600 |
| 2009-10-05 | 2009-09-30 | 2.480 | 77,000 | +57,000 | 0.02% | 190,960 |
| 2009-10-02 | 2009-09-29 | 2.900 | 20,000 | +20,000 | 0.01% | 58,000 |
| 2009-09-30 | 2009-09-28 | 2.500 | 0 | -70,000 | ||
| 2009-09-29 | 2009-09-25 | 2.550 | 70,000 | -7,000 | 0.04% | 178,500 |
| 2009-09-28 | 2009-09-24 | 2.210 | 77,000 | -23,000 | 0.04% | 170,170 |
| 2009-09-09 | 2009-09-07 | 1.490 | 100,000 | +100,000 | 0.05% | 149,000 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy