History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-02 | 2025-08-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-25 | 2025-08-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-21 | 2025-08-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-19 | 2025-08-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-11 | 2025-08-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-05 | 2025-08-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-04 | 2025-07-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-01 | 2025-07-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-25 | 2025-07-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-17 | 2025-07-15 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-16 | 2025-07-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-15 | 2025-07-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-08 | 2025-07-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-26 | 2025-06-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-24 | 2025-06-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-05 | 2025-06-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-02 | 2025-05-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-21 | 2025-05-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-15 | 2025-05-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-14 | 2025-05-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-28 | 2025-04-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-16 | 2025-04-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-02 | 2025-03-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-04-01 | 2025-03-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-31 | 2025-03-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-27 | 2025-03-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-25 | 2025-03-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-21 | 2025-03-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-19 | 2025-03-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-12 | 2025-03-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-11 | 2025-03-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-27 | 2025-02-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-25 | 2025-02-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-19 | 2025-02-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-17 | 2025-02-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-14 | 2025-02-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-11 | 2025-02-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-06 | 2025-02-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-23 | 2025-01-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-21 | 2025-01-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-07 | 2025-01-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-27 | 2024-12-20 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-20 | 2024-12-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-28 | 2024-11-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-22 | 2024-11-20 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-21 | 2024-11-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-18 | 2024-11-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-05 | 2024-11-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-17 | 2024-10-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-14 | 2024-10-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-10 | 2024-10-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-17 | 2024-09-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-16 | 2024-09-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-10 | 2024-09-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-05 | 2024-09-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-30 | 2024-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-28 | 2024-08-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-08-27 | 2024-08-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-08-23 | 2024-08-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-16 | 2024-08-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-08-15 | 2024-08-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-14 | 2024-08-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-08-13 | 2024-08-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-12 | 2024-08-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-08 | 2024-08-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-07 | 2024-08-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-06 | 2024-08-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-05 | 2024-08-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-02 | 2024-07-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-07-30 | 2024-07-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-07-25 | 2024-07-23 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-07-24 | 2024-07-22 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-07-23 | 2024-07-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-22 | 2024-07-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-07-19 | 2024-07-17 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-07-18 | 2024-07-16 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-07-17 | 2024-07-15 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-07-16 | 2024-07-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-07-15 | 2024-07-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-07-11 | 2024-07-09 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-10 | 2024-07-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-07-08 | 2024-07-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-05 | 2024-07-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-28 | 2024-06-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-06-27 | 2024-06-25 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-06-26 | 2024-06-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-06-25 | 2024-06-21 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-06-24 | 2024-06-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-06-21 | 2024-06-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-20 | 2024-06-18 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-06-19 | 2024-06-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-06-18 | 2024-06-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-06-17 | 2024-06-13 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-06-14 | 2024-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-06-12 | 2024-06-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-03 | 2024-05-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-05-31 | 2024-05-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-29 | 2024-05-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-27 | 2024-05-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-24 | 2024-05-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-22 | 2024-05-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-21 | 2024-05-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-14 | 2024-05-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-05-13 | 2024-05-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-10 | 2024-05-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-08 | 2024-05-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-06 | 2024-05-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-02 | 2024-04-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-29 | 2024-04-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-26 | 2024-04-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-25 | 2024-04-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-19 | 2024-04-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-18 | 2024-04-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-17 | 2024-04-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-15 | 2024-04-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-09 | 2024-04-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-05 | 2024-04-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-04-03 | 2024-03-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-04-02 | 2024-03-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-28 | 2024-03-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-27 | 2024-03-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-22 | 2024-03-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-21 | 2024-03-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-20 | 2024-03-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-19 | 2024-03-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-18 | 2024-03-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-15 | 2024-03-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-03-14 | 2024-03-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-13 | 2024-03-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-12 | 2024-03-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-11 | 2024-03-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-08 | 2024-03-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-07 | 2024-03-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-06 | 2024-03-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-29 | 2024-02-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-23 | 2024-02-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-22 | 2024-02-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-21 | 2024-02-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-19 | 2024-02-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-15 | 2024-02-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-14 | 2024-02-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-08 | 2024-02-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-06 | 2024-02-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-05 | 2024-02-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-02 | 2024-01-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-02-01 | 2024-01-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-01-31 | 2024-01-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-01-30 | 2024-01-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-29 | 2024-01-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-26 | 2024-01-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-25 | 2024-01-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-24 | 2024-01-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-23 | 2024-01-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-19 | 2024-01-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-18 | 2024-01-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-17 | 2024-01-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-12 | 2024-01-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-10 | 2024-01-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-08 | 2024-01-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-04 | 2024-01-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-03 | 2023-12-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-28 | 2023-12-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-27 | 2023-12-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-22 | 2023-12-20 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-20 | 2023-12-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-18 | 2023-12-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-12-14 | 2023-12-12 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-12-13 | 2023-12-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-12-12 | 2023-12-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-12-11 | 2023-12-07 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-12-08 | 2023-12-06 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-12-07 | 2023-12-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-12-06 | 2023-12-04 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-12-05 | 2023-12-01 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-12-04 | 2023-11-30 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-12-01 | 2023-11-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-11-30 | 2023-11-28 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-11-29 | 2023-11-27 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-28 | 2023-11-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-27 | 2023-11-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-24 | 2023-11-22 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-11-23 | 2023-11-21 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-11-22 | 2023-11-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-21 | 2023-11-17 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-20 | 2023-11-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-17 | 2023-11-15 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-11-16 | 2023-11-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-15 | 2023-11-13 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-11-14 | 2023-11-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-13 | 2023-11-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-10 | 2023-11-08 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-11-09 | 2023-11-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-08 | 2023-11-06 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-11-07 | 2023-11-03 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-06 | 2023-11-02 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-11-03 | 2023-11-01 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-01 | 2023-10-30 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-10-31 | 2023-10-27 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-10-30 | 2023-10-26 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-10-27 | 2023-10-25 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-10-26 | 2023-10-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-10-25 | 2023-10-20 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-10-24 | 2023-10-19 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-10-20 | 2023-10-18 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-10-19 | 2023-10-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-18 | 2023-10-16 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-10-17 | 2023-10-13 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-10-16 | 2023-10-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-10-13 | 2023-10-11 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-10-12 | 2023-10-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-11 | 2023-10-09 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-10-10 | 2023-10-06 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-10-09 | 2023-10-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-06 | 2023-10-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-10-04 | 2023-09-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-10-03 | 2023-09-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-09-29 | 2023-09-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-09-28 | 2023-09-26 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-09-27 | 2023-09-25 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-09-26 | 2023-09-22 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-09-25 | 2023-09-21 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-09-22 | 2023-09-20 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-09-21 | 2023-09-19 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-09-20 | 2023-09-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-09-19 | 2023-09-15 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-09-18 | 2023-09-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-15 | 2023-09-13 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-14 | 2023-09-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-13 | 2023-09-11 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-09-12 | 2023-09-07 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-09-11 | 2023-09-06 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-09-07 | 2023-09-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-09-06 | 2023-09-04 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-09-05 | 2023-08-31 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-04 | 2023-08-30 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-08-31 | 2023-08-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-30 | 2023-08-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-29 | 2023-08-25 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-08-28 | 2023-08-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-08-25 | 2023-08-23 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-08-24 | 2023-08-22 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-08-23 | 2023-08-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-22 | 2023-08-18 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-08-21 | 2023-08-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-18 | 2023-08-16 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-17 | 2023-08-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-08-16 | 2023-08-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-14 | 2023-08-10 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-08-11 | 2023-08-09 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-08-10 | 2023-08-08 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-08-09 | 2023-08-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-08 | 2023-08-04 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-08-07 | 2023-08-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-04 | 2023-08-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-03 | 2023-08-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-08-02 | 2023-07-31 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-08-01 | 2023-07-28 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-07-31 | 2023-07-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-28 | 2023-07-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-07-27 | 2023-07-25 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-07-26 | 2023-07-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-25 | 2023-07-21 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-07-24 | 2023-07-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-20 | 2023-07-18 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-07-19 | 2023-07-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-18 | 2023-07-13 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-14 | 2023-07-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-13 | 2023-07-11 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-07-12 | 2023-07-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-11 | 2023-07-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-10 | 2023-07-06 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-07 | 2023-07-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-06 | 2023-07-04 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-07-05 | 2023-07-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-07-04 | 2023-06-30 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-07-03 | 2023-06-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-06-30 | 2023-06-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-29 | 2023-06-27 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-06-28 | 2023-06-26 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-27 | 2023-06-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-06-26 | 2023-06-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-06-23 | 2023-06-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-21 | 2023-06-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-20 | 2023-06-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-19 | 2023-06-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-16 | 2023-06-14 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-06-15 | 2023-06-13 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-06-14 | 2023-06-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-06-13 | 2023-06-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-12 | 2023-06-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-06-09 | 2023-06-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-08 | 2023-06-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-07 | 2023-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-05 | 2023-06-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-02 | 2023-05-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-01 | 2023-05-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-31 | 2023-05-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-05-30 | 2023-05-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-29 | 2023-05-24 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-05-25 | 2023-05-23 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-05-24 | 2023-05-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-23 | 2023-05-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-05-22 | 2023-05-18 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-05-19 | 2023-05-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-18 | 2023-05-16 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-05-17 | 2023-05-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-16 | 2023-05-12 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-05-15 | 2023-05-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-12 | 2023-05-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-05-11 | 2023-05-09 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-05-10 | 2023-05-08 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-05-09 | 2023-05-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-08 | 2023-05-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-05 | 2023-05-03 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-05-04 | 2023-05-02 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-05-03 | 2023-04-28 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-05-02 | 2023-04-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-04-28 | 2023-04-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-04-27 | 2023-04-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-04-26 | 2023-04-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-04-25 | 2023-04-21 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-04-24 | 2023-04-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-04-21 | 2023-04-19 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-04-20 | 2023-04-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-19 | 2023-04-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-04-18 | 2023-04-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-17 | 2023-04-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-14 | 2023-04-12 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-04-13 | 2023-04-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-04-11 | 2023-04-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-06 | 2023-04-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-04-04 | 2023-03-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-03 | 2023-03-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-03-31 | 2023-03-29 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-03-30 | 2023-03-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-29 | 2023-03-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-28 | 2023-03-24 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-03-27 | 2023-03-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-24 | 2023-03-22 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-03-23 | 2023-03-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-22 | 2023-03-20 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-03-21 | 2023-03-17 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-03-20 | 2023-03-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-17 | 2023-03-15 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-03-15 | 2023-03-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-13 | 2023-03-09 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-03-10 | 2023-03-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-09 | 2023-03-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-03-08 | 2023-03-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-07 | 2023-03-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-06 | 2023-03-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-03 | 2023-03-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-02 | 2023-02-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-01 | 2023-02-27 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-02-28 | 2023-02-24 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-02-27 | 2023-02-23 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-02-24 | 2023-02-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-23 | 2023-02-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-22 | 2023-02-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-21 | 2023-02-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-20 | 2023-02-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-17 | 2023-02-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-15 | 2023-02-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-14 | 2023-02-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-10 | 2023-02-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-02-08 | 2023-02-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-07 | 2023-02-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-06 | 2023-02-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-03 | 2023-02-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-31 | 2023-01-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-27 | 2023-01-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-01-26 | 2023-01-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-01-20 | 2023-01-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-19 | 2023-01-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-18 | 2023-01-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-17 | 2023-01-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-01-16 | 2023-01-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-13 | 2023-01-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-12 | 2023-01-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-01-11 | 2023-01-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-09 | 2023-01-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-06 | 2023-01-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-05 | 2023-01-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-01-04 | 2022-12-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-01-03 | 2022-12-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-30 | 2022-12-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-29 | 2022-12-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-28 | 2022-12-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-23 | 2022-12-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-22 | 2022-12-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-21 | 2022-12-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-20 | 2022-12-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-12-19 | 2022-12-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-16 | 2022-12-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-15 | 2022-12-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-12-14 | 2022-12-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-12-13 | 2022-12-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-12-12 | 2022-12-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-12-09 | 2022-12-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-12-08 | 2022-12-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-12-07 | 2022-12-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-06 | 2022-12-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-05 | 2022-12-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-12-02 | 2022-11-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-12-01 | 2022-11-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-30 | 2022-11-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-29 | 2022-11-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-28 | 2022-11-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-25 | 2022-11-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-24 | 2022-11-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-23 | 2022-11-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-22 | 2022-11-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-18 | 2022-11-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-17 | 2022-11-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-15 | 2022-11-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-14 | 2022-11-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-11-11 | 2022-11-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-10 | 2022-11-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-09 | 2022-11-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-11-04 | 2022-11-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-03 | 2022-11-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-02 | 2022-10-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-11-01 | 2022-10-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-28 | 2022-10-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-27 | 2022-10-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-26 | 2022-10-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-25 | 2022-10-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-24 | 2022-10-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-21 | 2022-10-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-20 | 2022-10-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-10-19 | 2022-10-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-10-18 | 2022-10-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-14 | 2022-10-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-13 | 2022-10-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-12 | 2022-10-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-11 | 2022-10-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-10 | 2022-10-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-10-07 | 2022-10-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-06 | 2022-10-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-05 | 2022-09-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-03 | 2022-09-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-30 | 2022-09-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-29 | 2022-09-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-09-28 | 2022-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-27 | 2022-09-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-26 | 2022-09-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-23 | 2022-09-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-09-22 | 2022-09-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-21 | 2022-09-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-20 | 2022-09-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-19 | 2022-09-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-09-16 | 2022-09-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-09-15 | 2022-09-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-09-14 | 2022-09-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-13 | 2022-09-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-09-09 | 2022-09-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-07 | 2022-09-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-09-06 | 2022-09-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-09-05 | 2022-09-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-09-02 | 2022-08-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-01 | 2022-08-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-08-31 | 2022-08-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-08-30 | 2022-08-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-08-29 | 2022-08-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-08-26 | 2022-08-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-08-25 | 2022-08-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-08-24 | 2022-08-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-08-23 | 2022-08-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-08-22 | 2022-08-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-08-19 | 2022-08-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-08-18 | 2022-08-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-08-17 | 2022-08-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-16 | 2022-08-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-15 | 2022-08-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-12 | 2022-08-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-11 | 2022-08-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-10 | 2022-08-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-09 | 2022-08-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-08-08 | 2022-08-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-08-05 | 2022-08-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-04 | 2022-08-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-08-03 | 2022-08-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-08-02 | 2022-07-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-08-01 | 2022-07-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-07-29 | 2022-07-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-07-28 | 2022-07-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-07-27 | 2022-07-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-07-26 | 2022-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-25 | 2022-07-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-22 | 2022-07-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-21 | 2022-07-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-07-20 | 2022-07-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-19 | 2022-07-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-07-18 | 2022-07-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-07-15 | 2022-07-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-07-14 | 2022-07-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-13 | 2022-07-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-12 | 2022-07-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-11 | 2022-07-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-07-08 | 2022-07-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-07-07 | 2022-07-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-06 | 2022-07-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-07-05 | 2022-06-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-07-04 | 2022-06-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-30 | 2022-06-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-29 | 2022-06-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-06-28 | 2022-06-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-06-27 | 2022-06-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-06-24 | 2022-06-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-23 | 2022-06-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-06-22 | 2022-06-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-06-21 | 2022-06-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-20 | 2022-06-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-06-17 | 2022-06-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-16 | 2022-06-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-15 | 2022-06-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-13 | 2022-06-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-06-10 | 2022-06-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-06-09 | 2022-06-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-06-08 | 2022-06-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-06-07 | 2022-06-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-06-06 | 2022-06-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-06-02 | 2022-05-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-06-01 | 2022-05-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-05-31 | 2022-05-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-05-30 | 2022-05-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-05-27 | 2022-05-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-05-26 | 2022-05-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-05-25 | 2022-05-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-24 | 2022-05-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-23 | 2022-05-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-05-20 | 2022-05-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-19 | 2022-05-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-05-18 | 2022-05-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-05-17 | 2022-05-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-05-16 | 2022-05-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-13 | 2022-05-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-12 | 2022-05-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-05-10 | 2022-05-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-05-06 | 2022-05-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-05-05 | 2022-05-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-05-04 | 2022-04-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-05-03 | 2022-04-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-29 | 2022-04-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-27 | 2022-04-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-26 | 2022-04-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-04-25 | 2022-04-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-04-22 | 2022-04-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-21 | 2022-04-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-04-20 | 2022-04-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-19 | 2022-04-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-04-14 | 2022-04-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-12 | 2022-04-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-11 | 2022-04-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-04-08 | 2022-04-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-07 | 2022-04-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-04-06 | 2022-04-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-04-04 | 2022-03-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-01 | 2022-03-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-31 | 2022-03-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-03-30 | 2022-03-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-03-29 | 2022-03-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-03-28 | 2022-03-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-24 | 2022-03-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-03-23 | 2022-03-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-03-22 | 2022-03-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-21 | 2022-03-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-03-18 | 2022-03-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-03-17 | 2022-03-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-03-16 | 2022-03-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-03-15 | 2022-03-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-14 | 2022-03-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-11 | 2022-03-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-10 | 2022-03-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-08 | 2022-03-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-03-07 | 2022-03-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-03-04 | 2022-03-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-03-03 | 2022-03-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-03-02 | 2022-02-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-01 | 2022-02-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-02-28 | 2022-02-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-02-25 | 2022-02-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-02-24 | 2022-02-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-02-23 | 2022-02-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-02-22 | 2022-02-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-02-21 | 2022-02-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-02-18 | 2022-02-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-02-17 | 2022-02-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-02-16 | 2022-02-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-02-15 | 2022-02-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-14 | 2022-02-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-02-11 | 2022-02-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-02-10 | 2022-02-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-02-09 | 2022-02-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-08 | 2022-02-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-02-07 | 2022-01-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-04 | 2022-01-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-01-28 | 2022-01-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-27 | 2022-01-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-01-26 | 2022-01-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-01-25 | 2022-01-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-24 | 2022-01-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-01-21 | 2022-01-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-01-20 | 2022-01-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-19 | 2022-01-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-01-18 | 2022-01-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-17 | 2022-01-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-01-14 | 2022-01-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-01-13 | 2022-01-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-01-12 | 2022-01-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-01-11 | 2022-01-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-01-10 | 2022-01-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-01-07 | 2022-01-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-01-06 | 2022-01-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-01-05 | 2022-01-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-01-04 | 2021-12-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-01-03 | 2021-12-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-12-30 | 2021-12-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-29 | 2021-12-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-12-28 | 2021-12-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-12-23 | 2021-12-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-12-22 | 2021-12-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-12-21 | 2021-12-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-12-20 | 2021-12-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-17 | 2021-12-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-12-16 | 2021-12-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-12-15 | 2021-12-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-14 | 2021-12-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-12-13 | 2021-12-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-12-10 | 2021-12-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-12-09 | 2021-12-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-12-08 | 2021-12-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2021-12-07 | 2021-12-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-12-06 | 2021-12-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-12-03 | 2021-12-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-12-02 | 2021-11-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-01 | 2021-11-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-11-30 | 2021-11-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-11-29 | 2021-11-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-11-26 | 2021-11-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-11-25 | 2021-11-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-11-24 | 2021-11-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-11-23 | 2021-11-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-11-22 | 2021-11-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-11-18 | 2021-11-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-11-17 | 2021-11-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-11-16 | 2021-11-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-11-15 | 2021-11-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-12 | 2021-11-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-11-11 | 2021-11-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-11-10 | 2021-11-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-11-09 | 2021-11-05 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-11-08 | 2021-11-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-11-05 | 2021-11-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-04 | 2021-11-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-11-03 | 2021-11-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-29 | 2021-10-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-10-28 | 2021-10-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-10-27 | 2021-10-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2021-10-26 | 2021-10-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-10-25 | 2021-10-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-10-22 | 2021-10-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-10-20 | 2021-10-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-10-19 | 2021-10-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-10-18 | 2021-10-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-10-15 | 2021-10-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2017-05-22 | 2017-05-18 | 3.600 | 2,000 | -10,000 | 0.00% | 7,200 |
| 2017-04-18 | 2017-04-12 | 3.100 | 12,000 | +2,000 | 0.00% | 37,200 |
| 2017-04-11 | 2017-04-07 | 3.850 | 10,000 | +8,000 | 0.00% | 38,500 |
| 2016-10-27 | 2016-10-25 | 6.300 | 2,000 | -30,000 | 0.00% | 12,600 |
| 2016-10-26 | 2016-10-24 | 6.500 | 32,000 | +30,000 | 0.00% | 208,000 |
| 2016-08-19 | 2016-08-17 | 5.300 | 2,000 | -150,000 | 0.00% | 10,600 |
| 2016-06-01 | 2016-05-30 | 6.100 | 152,000 | +100,000 | 0.01% | 927,200 |
| 2016-05-26 | 2016-05-24 | 6.300 | 52,000 | -20,000 | 0.00% | 327,600 |
| 2016-05-06 | 2016-05-04 | 7.000 | 72,000 | +50,000 | 0.01% | 504,000 |
| 2016-05-05 | 2016-05-03 | 6.900 | 22,000 | -100,000 | 0.00% | 151,800 |
| 2016-04-27 | 2016-04-25 | 6.600 | 122,000 | +100,000 | 0.01% | 805,200 |
| 2016-03-31 | 2016-03-29 | 5.100 | 22,000 | -3,000 | 0.00% | 112,200 |
| 2016-03-24 | 2016-03-22 | 5.100 | 25,000 | +3,000 | 0.00% | 127,500 |
| 2016-02-25 | 2016-02-23 | 4.600 | 22,000 | -10,000 | 0.00% | 101,200 |
| 2016-01-27 | 2016-01-25 | 4.350 | 32,000 | +10,000 | 0.00% | 139,200 |
| 2016-01-05 | 2015-12-31 | 5.100 | 22,000 | -200,000 | 0.00% | 112,200 |
| 2015-12-18 | 2015-12-16 | 4.900 | 222,000 | +200,000 | 0.02% | 1,087,800 |
| 2015-12-03 | 2015-12-01 | 6.000 | 22,000 | -50,000 | 0.00% | 132,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 72,000 | -8,000 | 0.01% | 424,800 |
| 2015-12-01 | 2015-11-27 | 5.600 | 80,000 | +50,000 | 0.01% | 448,000 |
| 2015-11-30 | 2015-11-26 | 5.500 | 30,000 | -10,000 | 0.00% | 165,000 |
| 2015-11-27 | 2015-11-25 | 4.650 | 40,000 | +10,000 | 0.00% | 186,000 |
| 2015-11-20 | 2015-11-18 | 5.300 | 30,000 | -5,000 | 0.00% | 159,000 |
| 2015-10-27 | 2015-10-23 | 3.950 | 35,000 | +5,000 | 0.00% | 138,250 |
| 2015-10-26 | 2015-10-22 | 4.000 | 30,000 | -5,000 | 0.00% | 120,000 |
| 2015-10-20 | 2015-10-16 | 3.950 | 35,000 | +5,000 | 0.00% | 138,250 |
| 2015-10-13 | 2015-10-09 | 3.950 | 30,000 | -5,000 | 0.00% | 118,500 |
| 2015-10-06 | 2015-10-02 | 3.850 | 35,000 | +1,000 | 0.00% | 134,750 |
| 2015-10-02 | 2015-09-29 | 3.700 | 34,000 | +5,000 | 0.00% | 125,800 |
| 2015-07-27 | 2015-07-23 | 5.200 | 29,000 | +2,000 | 0.00% | 150,800 |
| 2015-06-22 | 2015-06-18 | 6.200 | 27,000 | -20,000 | 0.00% | 167,400 |
| 2015-06-19 | 2015-06-17 | 6.800 | 47,000 | +35,000 | 0.00% | 319,600 |
| 2015-06-16 | 2015-06-12 | 6.100 | 12,000 | +10,000 | 0.00% | 73,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 2,000 | -700,000 | 0.00% | 25,200 |
| 2015-06-02 | 2015-05-29 | 19.700 | 702,000 | -1,000 | 0.07% | 13,829,400 |
| 2015-06-01 | 2015-05-28 | 19.600 | 703,000 | +1,000 | 0.07% | 13,778,800 |
| 2015-05-22 | 2015-05-20 | 25.200 | 702,000 | -120,000 | 0.07% | 17,690,400 |
| 2015-05-21 | 2015-05-19 | 27.500 | 822,000 | +2,000 | 0.08% | 22,605,000 |
| 2015-05-20 | 2015-05-18 | 27.000 | 820,000 | +110,000 | 0.08% | 22,140,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 710,000 | -20,000 | 0.07% | 12,993,000 |
| 2015-05-14 | 2015-05-12 | 19.500 | 730,000 | +10,000 | 0.07% | 14,235,000 |
| 2015-05-06 | 2015-05-04 | 13.000 | 720,000 | -61,000 | 0.07% | 9,360,000 |
| 2015-04-24 | 2015-04-22 | 6.400 | 781,000 | -50,000 | 0.08% | 4,998,400 |
| 2015-04-22 | 2015-04-20 | 6.200 | 831,000 | -50,000 | 0.08% | 5,152,200 |
| 2015-04-15 | 2015-04-13 | 3.750 | 881,000 | +100,000 | 0.09% | 3,303,750 |
| 2011-08-04 | 2011-08-02 | 2.010 | 781,000 | -25,000 | 0.08% | 1,569,810 |
| 2011-07-27 | 2011-07-25 | 2.300 | 806,000 | +70,000 | 0.08% | 1,853,800 |
| 2011-07-26 | 2011-07-22 | 2.320 | 736,000 | -120,000 | 0.07% | 1,707,520 |
| 2011-07-25 | 2011-07-21 | 2.190 | 856,000 | -252,000 | 0.09% | 1,874,640 |
| 2011-07-22 | 2011-07-20 | 2.060 | 1,108,000 | +110,000 | 0.11% | 2,282,480 |
| 2011-07-21 | 2011-07-19 | 2.060 | 998,000 | -20,000 | 0.10% | 2,055,880 |
| 2011-07-19 | 2011-07-15 | 1.910 | 1,018,000 | -164,000 | 0.10% | 1,944,380 |
| 2011-07-18 | 2011-07-14 | 1.840 | 1,182,000 | -200,000 | 0.12% | 2,174,880 |
| 2011-06-22 | 2011-06-20 | 1.930 | 1,382,000 | +100,000 | 0.14% | 2,667,260 |
| 2011-06-21 | 2011-06-17 | 2.070 | 1,282,000 | -50,000 | 0.13% | 2,653,740 |
| 2011-06-17 | 2011-06-15 | 2.050 | 1,332,000 | +100,000 | 0.14% | 2,730,600 |
| 2011-06-16 | 2011-06-14 | 2.200 | 1,232,000 | +100,000 | 0.13% | 2,710,400 |
| 2011-06-13 | 2011-06-09 | 2.240 | 1,132,000 | +52,000 | 0.12% | 2,535,680 |
| 2011-06-07 | 2011-06-02 | 2.420 | 1,080,000 | -20,000 | 0.11% | 2,613,600 |
| 2011-06-02 | 2011-05-31 | 2.450 | 1,100,000 | +20,000 | 0.11% | 2,695,000 |
| 2011-05-27 | 2011-05-25 | 2.400 | 1,080,000 | -10,000 | 0.11% | 2,592,000 |
| 2011-05-26 | 2011-05-24 | 2.480 | 1,090,000 | -10,000 | 0.11% | 2,703,200 |
| 2011-05-25 | 2011-05-23 | 2.480 | 1,100,000 | -32,000 | 0.11% | 2,728,000 |
| 2011-05-24 | 2011-05-20 | 2.550 | 1,132,000 | -8,000 | 0.12% | 2,886,600 |
| 2011-05-23 | 2011-05-19 | 2.650 | 1,140,000 | -54,000 | 0.12% | 3,021,000 |
| 2011-05-20 | 2011-05-18 | 2.550 | 1,194,000 | +68,000 | 0.12% | 3,044,700 |
| 2011-04-19 | 2011-04-15 | 2.500 | 1,126,000 | +200,000 | 0.11% | 2,815,000 |
| 2011-04-18 | 2011-04-14 | 2.800 | 926,000 | +100,000 | 0.09% | 2,592,800 |
| 2011-04-15 | 2011-04-13 | 3.050 | 826,000 | -238,000 | 0.08% | 2,519,300 |
| 2011-04-14 | 2011-04-12 | 2.650 | 1,064,000 | +106,000 | 0.11% | 2,819,600 |
| 2011-03-31 | 2011-03-29 | 3.400 | 958,000 | +190,000 | 0.10% | 3,257,200 |
| 2011-03-29 | 2011-03-25 | 3.300 | 768,000 | +17,000 | 0.08% | 2,534,400 |
| 2011-03-28 | 2011-03-24 | 3.250 | 751,000 | +175,000 | 0.08% | 2,440,750 |
| 2011-03-15 | 2011-03-11 | 3.100 | 576,000 | -20,000 | 0.06% | 1,785,600 |
| 2011-03-03 | 2011-03-01 | 3.050 | 596,000 | +20,000 | 0.07% | 1,817,800 |
| 2011-02-14 | 2011-02-10 | 2.500 | 576,000 | -30,000 | 0.06% | 1,440,000 |
| 2010-11-23 | 2010-11-19 | 2.750 | 606,000 | +30,000 | 0.07% | 1,666,500 |
| 2010-11-16 | 2010-11-12 | 2.260 | 576,000 | -40,000 | 0.07% | 1,301,760 |
| 2010-10-22 | 2010-10-20 | 2.490 | 616,000 | -50,000 | 0.07% | 1,533,840 |
| 2010-10-21 | 2010-10-19 | 2.100 | 666,000 | +20,000 | 0.08% | 1,398,600 |
| 2010-10-04 | 2010-09-29 | 2.080 | 646,000 | -10,000 | 0.07% | 1,343,680 |
| 2010-09-30 | 2010-09-28 | 2.100 | 656,000 | +20,000 | 0.07% | 1,377,600 |
| 2010-09-28 | 2010-09-24 | 2.060 | 636,000 | -20,000 | 0.07% | 1,310,160 |
| 2010-09-24 | 2010-09-21 | 2.100 | 656,000 | +40,000 | 0.07% | 1,377,600 |
| 2010-09-08 | 2010-09-06 | 2.150 | 616,000 | +1,000 | 0.07% | 1,324,400 |
| 2010-08-30 | 2010-08-26 | 2.140 | 615,000 | +50,000 | 0.07% | 1,316,100 |
| 2010-08-27 | 2010-08-25 | 2.140 | 565,000 | +10,000 | 0.06% | 1,209,100 |
| 2010-08-25 | 2010-08-23 | 2.390 | 555,000 | +50,000 | 0.06% | 1,326,450 |
| 2010-07-30 | 2010-07-28 | 2.850 | 505,000 | +70,000 | 0.06% | 1,439,250 |
| 2010-07-26 | 2010-07-22 | 3.500 | 435,000 | -20,000 | 0.05% | 1,522,500 |
| 2010-07-23 | 2010-07-21 | 3.050 | 455,000 | -10,000 | 0.05% | 1,387,750 |
| 2010-07-22 | 2010-07-20 | 2.900 | 465,000 | -30,000 | 0.05% | 1,348,500 |
| 2010-07-09 | 2010-07-07 | 3.050 | 495,000 | +20,000 | 0.06% | 1,509,750 |
| 2010-07-08 | 2010-07-06 | 3.150 | 475,000 | -20,000 | 0.05% | 1,496,250 |
| 2010-07-07 | 2010-07-05 | 2.400 | 495,000 | -20,000 | 0.06% | 1,188,000 |
| 2010-06-30 | 2010-06-28 | 3.000 | 515,000 | +20,000 | 0.06% | 1,545,000 |
| 2010-06-28 | 2010-06-24 | 3.650 | 495,000 | +40,000 | 0.06% | 1,806,750 |
| 2010-06-25 | 2010-06-23 | 4.950 | 455,000 | +25,000 | 0.05% | 2,252,250 |
| 2010-06-24 | 2010-06-22 | 5.500 | 430,000 | +20,000 | 0.05% | 2,365,000 |
| 2010-06-23 | 2010-06-21 | 5.200 | 410,000 | +10,000 | 0.05% | 2,132,000 |
| 2010-06-18 | 2010-06-15 | 4.600 | 400,000 | -20,000 | 0.05% | 1,840,000 |
| 2010-06-15 | 2010-06-11 | 4.100 | 420,000 | +20,000 | 0.05% | 1,722,000 |
| 2010-06-14 | 2010-06-10 | 4.200 | 400,000 | -20,000 | 0.05% | 1,680,000 |
| 2010-06-07 | 2010-06-03 | 3.000 | 420,000 | +20,000 | 0.05% | 1,260,000 |
| 2010-05-26 | 2010-05-24 | 2.900 | 400,000 | -20,000 | 0.05% | 1,160,000 |
| 2010-05-25 | 2010-05-20 | 2.800 | 420,000 | +20,000 | 0.05% | 1,176,000 |
| 2010-04-27 | 2010-04-23 | 2.800 | 400,000 | +10,000 | 0.05% | 1,120,000 |
| 2010-04-20 | 2010-04-16 | 2.750 | 390,000 | +10,000 | 0.04% | 1,072,500 |
| 2010-04-19 | 2010-04-15 | 2.650 | 380,000 | +30,000 | 0.04% | 1,007,000 |
| 2010-04-13 | 2010-04-09 | 2.550 | 350,000 | -10,000 | 0.04% | 892,500 |
| 2010-03-31 | 2010-03-29 | 1.860 | 360,000 | +10,000 | 0.04% | 669,600 |
| 2010-03-16 | 2010-03-12 | 2.030 | 350,000 | +30,000 | 0.04% | 710,500 |
| 2010-03-15 | 2010-03-11 | 2.080 | 320,000 | +30,000 | 0.04% | 665,600 |
| 2010-03-11 | 2010-03-09 | 1.880 | 290,000 | +30,000 | 0.03% | 545,200 |
| 2010-03-02 | 2010-02-26 | 1.830 | 260,000 | +48,000 | 0.03% | 475,800 |
| 2010-03-01 | 2010-02-25 | 1.650 | 212,000 | +30,000 | 0.02% | 349,800 |
| 2010-02-26 | 2010-02-24 | 1.560 | 182,000 | +30,000 | 0.02% | 283,920 |
| 2010-02-25 | 2010-02-23 | 1.510 | 152,000 | +20,000 | 0.02% | 229,520 |
| 2010-02-11 | 2010-02-09 | 1.670 | 132,000 | +20,000 | 0.02% | 220,440 |
| 2010-02-01 | 2010-01-28 | 1.880 | 112,000 | -53,000 | 0.01% | 210,560 |
| 2010-01-29 | 2010-01-27 | 1.880 | 165,000 | +50,000 | 0.02% | 310,200 |
| 2010-01-28 | 2010-01-26 | 2.000 | 115,000 | +10,000 | 0.01% | 230,000 |
| 2010-01-26 | 2010-01-22 | 2.020 | 105,000 | +2,000 | 0.01% | 212,100 |
| 2010-01-25 | 2010-01-21 | 2.100 | 103,000 | +50,000 | 0.01% | 216,300 |
| 2009-12-29 | 2009-12-24 | 1.950 | 53,000 | -9,000 | 0.01% | 103,350 |
| 2009-12-18 | 2009-12-16 | 2.260 | 62,000 | +53,000 | 0.01% | 140,120 |
| 2009-12-14 | 2009-12-10 | 2.440 | 9,000 | +5,000 | 0.00% | 21,960 |
| 2009-12-03 | 2009-12-01 | 2.470 | 4,000 | +4,000 | 0.00% | 9,880 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy