History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 83,000 | +0 | 0.00% | 27,390 |
| 2025-10-13 | 2025-10-09 | 0.335 | 83,000 | +0 | 0.00% | 27,805 |
| 2025-10-10 | 2025-10-08 | 0.350 | 83,000 | +0 | 0.00% | 29,050 |
| 2025-10-09 | 2025-10-06 | 0.350 | 83,000 | +0 | 0.00% | 29,050 |
| 2025-10-08 | 2025-10-03 | 0.355 | 83,000 | +0 | 0.00% | 29,465 |
| 2025-10-06 | 2025-10-02 | 0.370 | 83,000 | +0 | 0.00% | 30,710 |
| 2025-10-03 | 2025-09-30 | 0.380 | 83,000 | +0 | 0.00% | 31,540 |
| 2025-10-02 | 2025-09-29 | 0.340 | 83,000 | +0 | 0.00% | 28,220 |
| 2025-09-30 | 2025-09-26 | 0.360 | 83,000 | +0 | 0.00% | 29,880 |
| 2025-09-29 | 2025-09-25 | 0.340 | 83,000 | +0 | 0.00% | 28,220 |
| 2025-09-26 | 2025-09-24 | 0.360 | 83,000 | +0 | 0.00% | 29,880 |
| 2025-09-25 | 2025-09-23 | 0.360 | 83,000 | +0 | 0.00% | 29,880 |
| 2025-09-24 | 2025-09-22 | 0.365 | 83,000 | +0 | 0.00% | 30,295 |
| 2025-09-23 | 2025-09-19 | 0.380 | 83,000 | +0 | 0.00% | 31,540 |
| 2025-09-22 | 2025-09-18 | 0.375 | 83,000 | +0 | 0.00% | 31,125 |
| 2025-09-19 | 2025-09-17 | 0.375 | 83,000 | +0 | 0.00% | 31,125 |
| 2025-09-18 | 2025-09-16 | 0.375 | 83,000 | +0 | 0.00% | 31,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 83,000 | +0 | 0.00% | 31,125 |
| 2025-09-16 | 2025-09-12 | 0.380 | 83,000 | +0 | 0.00% | 31,540 |
| 2025-09-15 | 2025-09-11 | 0.360 | 83,000 | +0 | 0.00% | 29,880 |
| 2025-09-12 | 2025-09-10 | 0.370 | 83,000 | +0 | 0.00% | 30,710 |
| 2025-09-11 | 2025-09-09 | 0.380 | 83,000 | +0 | 0.00% | 31,540 |
| 2025-09-10 | 2025-09-08 | 0.390 | 83,000 | +0 | 0.00% | 32,370 |
| 2025-09-09 | 2025-09-05 | 0.390 | 83,000 | +0 | 0.00% | 32,370 |
| 2025-09-08 | 2025-09-04 | 0.375 | 83,000 | +0 | 0.00% | 31,125 |
| 2025-09-05 | 2025-09-03 | 0.395 | 83,000 | +0 | 0.00% | 32,785 |
| 2025-09-04 | 2025-09-02 | 0.390 | 83,000 | +0 | 0.00% | 32,370 |
| 2025-09-03 | 2025-09-01 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-09-02 | 2025-08-29 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-09-01 | 2025-08-28 | 0.405 | 83,000 | +0 | 0.00% | 33,615 |
| 2025-08-29 | 2025-08-27 | 0.400 | 83,000 | +0 | 0.00% | 33,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-08-27 | 2025-08-25 | 0.400 | 83,000 | +0 | 0.00% | 33,200 |
| 2025-08-26 | 2025-08-22 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-08-25 | 2025-08-21 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-08-22 | 2025-08-20 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-08-21 | 2025-08-19 | 0.425 | 83,000 | +0 | 0.00% | 35,275 |
| 2025-08-20 | 2025-08-18 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-08-19 | 2025-08-15 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-08-18 | 2025-08-14 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-08-15 | 2025-08-13 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-08-14 | 2025-08-12 | 0.405 | 83,000 | +0 | 0.00% | 33,615 |
| 2025-08-13 | 2025-08-11 | 0.405 | 83,000 | +0 | 0.00% | 33,615 |
| 2025-08-12 | 2025-08-08 | 0.435 | 83,000 | +0 | 0.00% | 36,105 |
| 2025-08-11 | 2025-08-07 | 0.435 | 83,000 | +0 | 0.00% | 36,105 |
| 2025-08-08 | 2025-08-06 | 0.435 | 83,000 | +0 | 0.00% | 36,105 |
| 2025-08-07 | 2025-08-05 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-08-06 | 2025-08-04 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-08-05 | 2025-08-01 | 0.405 | 83,000 | +0 | 0.00% | 33,615 |
| 2025-08-04 | 2025-07-31 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-08-01 | 2025-07-30 | 0.420 | 83,000 | +0 | 0.00% | 34,860 |
| 2025-07-31 | 2025-07-29 | 0.425 | 83,000 | +0 | 0.00% | 35,275 |
| 2025-07-30 | 2025-07-28 | 0.430 | 83,000 | +0 | 0.00% | 35,690 |
| 2025-07-29 | 2025-07-25 | 0.430 | 83,000 | +0 | 0.00% | 35,690 |
| 2025-07-28 | 2025-07-24 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-07-25 | 2025-07-23 | 0.445 | 83,000 | +0 | 0.00% | 36,935 |
| 2025-07-24 | 2025-07-22 | 0.445 | 83,000 | +0 | 0.00% | 36,935 |
| 2025-07-23 | 2025-07-21 | 0.445 | 83,000 | +0 | 0.00% | 36,935 |
| 2025-07-22 | 2025-07-18 | 0.445 | 83,000 | +0 | 0.00% | 36,935 |
| 2025-07-21 | 2025-07-17 | 0.450 | 83,000 | +0 | 0.00% | 37,350 |
| 2025-07-18 | 2025-07-16 | 0.445 | 83,000 | +0 | 0.00% | 36,935 |
| 2025-07-17 | 2025-07-15 | 0.445 | 83,000 | +0 | 0.00% | 36,935 |
| 2025-07-16 | 2025-07-14 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-07-15 | 2025-07-11 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-07-14 | 2025-07-10 | 0.435 | 83,000 | +0 | 0.00% | 36,105 |
| 2025-07-11 | 2025-07-09 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-07-10 | 2025-07-08 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-07-09 | 2025-07-07 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-07-08 | 2025-07-04 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-07-07 | 2025-07-03 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-07-04 | 2025-07-02 | 0.450 | 83,000 | +0 | 0.00% | 37,350 |
| 2025-07-03 | 2025-06-30 | 0.470 | 83,000 | +0 | 0.00% | 39,010 |
| 2025-07-02 | 2025-06-27 | 0.420 | 83,000 | +0 | 0.00% | 34,860 |
| 2025-06-30 | 2025-06-26 | 0.395 | 83,000 | +0 | 0.00% | 32,785 |
| 2025-06-27 | 2025-06-25 | 0.385 | 83,000 | +0 | 0.00% | 31,955 |
| 2025-06-26 | 2025-06-24 | 0.395 | 83,000 | +0 | 0.00% | 32,785 |
| 2025-06-25 | 2025-06-23 | 0.380 | 83,000 | +0 | 0.00% | 31,540 |
| 2025-06-24 | 2025-06-20 | 0.370 | 83,000 | +0 | 0.00% | 30,710 |
| 2025-06-23 | 2025-06-19 | 0.375 | 83,000 | +0 | 0.00% | 31,125 |
| 2025-06-20 | 2025-06-18 | 0.385 | 83,000 | +0 | 0.00% | 31,955 |
| 2025-06-19 | 2025-06-17 | 0.385 | 83,000 | +0 | 0.00% | 31,955 |
| 2025-06-18 | 2025-06-16 | 0.385 | 83,000 | +0 | 0.00% | 31,955 |
| 2025-06-17 | 2025-06-13 | 0.380 | 83,000 | +0 | 0.00% | 31,540 |
| 2025-06-16 | 2025-06-12 | 0.385 | 83,000 | +0 | 0.00% | 31,955 |
| 2025-06-13 | 2025-06-11 | 0.390 | 83,000 | +0 | 0.00% | 32,370 |
| 2025-06-12 | 2025-06-10 | 0.390 | 83,000 | +0 | 0.00% | 32,370 |
| 2025-06-11 | 2025-06-09 | 0.395 | 83,000 | +0 | 0.00% | 32,785 |
| 2025-06-10 | 2025-06-06 | 0.390 | 83,000 | +0 | 0.00% | 32,370 |
| 2025-06-09 | 2025-06-05 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-06-06 | 2025-06-04 | 0.405 | 83,000 | +0 | 0.00% | 33,615 |
| 2025-06-05 | 2025-06-03 | 0.425 | 83,000 | +0 | 0.00% | 35,275 |
| 2025-06-04 | 2025-06-02 | 0.420 | 83,000 | +0 | 0.00% | 34,860 |
| 2025-06-03 | 2025-05-30 | 0.430 | 83,000 | +0 | 0.00% | 35,690 |
| 2025-06-02 | 2025-05-29 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-05-30 | 2025-05-28 | 0.400 | 83,000 | +0 | 0.00% | 33,200 |
| 2025-05-29 | 2025-05-27 | 0.395 | 83,000 | +0 | 0.00% | 32,785 |
| 2025-05-28 | 2025-05-26 | 0.405 | 83,000 | +0 | 0.00% | 33,615 |
| 2025-05-27 | 2025-05-23 | 0.395 | 83,000 | +0 | 0.00% | 32,785 |
| 2025-05-26 | 2025-05-22 | 0.400 | 83,000 | +0 | 0.00% | 33,200 |
| 2025-05-23 | 2025-05-21 | 0.400 | 83,000 | +0 | 0.00% | 33,200 |
| 2025-05-22 | 2025-05-20 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-05-21 | 2025-05-19 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-05-20 | 2025-05-16 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-05-19 | 2025-05-15 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-05-16 | 2025-05-14 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-05-15 | 2025-05-13 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-05-14 | 2025-05-12 | 0.425 | 83,000 | +0 | 0.00% | 35,275 |
| 2025-05-13 | 2025-05-09 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-05-12 | 2025-05-08 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-05-09 | 2025-05-07 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-05-08 | 2025-05-06 | 0.435 | 83,000 | +0 | 0.00% | 36,105 |
| 2025-05-07 | 2025-05-02 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-05-06 | 2025-04-30 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-05-02 | 2025-04-29 | 0.445 | 83,000 | +0 | 0.00% | 36,935 |
| 2025-04-30 | 2025-04-28 | 0.445 | 83,000 | +0 | 0.00% | 36,935 |
| 2025-04-29 | 2025-04-25 | 0.445 | 83,000 | +0 | 0.00% | 36,935 |
| 2025-04-28 | 2025-04-24 | 0.445 | 83,000 | +0 | 0.00% | 36,935 |
| 2025-04-25 | 2025-04-23 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-04-24 | 2025-04-22 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-04-23 | 2025-04-17 | 0.420 | 83,000 | +0 | 0.00% | 34,860 |
| 2025-04-22 | 2025-04-16 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-04-17 | 2025-04-15 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2025-04-16 | 2025-04-14 | 0.420 | 83,000 | +0 | 0.00% | 34,860 |
| 2025-04-15 | 2025-04-11 | 0.425 | 83,000 | +0 | 0.00% | 35,275 |
| 2025-04-14 | 2025-04-10 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2025-04-11 | 2025-04-09 | 0.400 | 83,000 | +0 | 0.00% | 33,200 |
| 2025-04-10 | 2025-04-08 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2025-04-09 | 2025-04-07 | 0.405 | 83,000 | +0 | 0.00% | 33,615 |
| 2025-04-08 | 2025-04-03 | 0.450 | 83,000 | +0 | 0.00% | 37,350 |
| 2025-04-07 | 2025-04-02 | 0.450 | 83,000 | +0 | 0.00% | 37,350 |
| 2025-04-03 | 2025-04-01 | 0.455 | 83,000 | +0 | 0.00% | 37,765 |
| 2025-04-02 | 2025-03-31 | 0.470 | 83,000 | +0 | 0.00% | 39,010 |
| 2025-04-01 | 2025-03-28 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2025-03-31 | 2025-03-27 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2025-03-28 | 2025-03-26 | 0.470 | 83,000 | +0 | 0.00% | 39,010 |
| 2025-03-27 | 2025-03-25 | 0.470 | 83,000 | +0 | 0.00% | 39,010 |
| 2025-03-26 | 2025-03-24 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2025-03-25 | 2025-03-21 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2025-03-24 | 2025-03-20 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-03-21 | 2025-03-19 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-03-20 | 2025-03-18 | 0.460 | 83,000 | +0 | 0.00% | 38,180 |
| 2025-03-19 | 2025-03-17 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2025-03-18 | 2025-03-14 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2025-03-17 | 2025-03-13 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-03-14 | 2025-03-12 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-03-13 | 2025-03-11 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-03-12 | 2025-03-10 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-03-11 | 2025-03-07 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-03-10 | 2025-03-06 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2025-03-07 | 2025-03-05 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2025-03-06 | 2025-03-04 | 0.460 | 83,000 | +0 | 0.00% | 38,180 |
| 2025-03-05 | 2025-03-03 | 0.470 | 83,000 | +0 | 0.00% | 39,010 |
| 2025-03-04 | 2025-02-28 | 0.420 | 83,000 | +0 | 0.00% | 34,860 |
| 2025-03-03 | 2025-02-27 | 0.465 | 83,000 | +0 | 0.00% | 38,595 |
| 2025-02-28 | 2025-02-26 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2025-02-27 | 2025-02-25 | 0.470 | 83,000 | +0 | 0.00% | 39,010 |
| 2025-02-26 | 2025-02-24 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-02-25 | 2025-02-21 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-02-24 | 2025-02-20 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2025-02-21 | 2025-02-19 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2025-02-20 | 2025-02-18 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-02-19 | 2025-02-17 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-02-18 | 2025-02-14 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-02-17 | 2025-02-13 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-02-14 | 2025-02-12 | 0.495 | 83,000 | +0 | 0.00% | 41,085 |
| 2025-02-13 | 2025-02-11 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-02-12 | 2025-02-10 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-02-11 | 2025-02-07 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-02-10 | 2025-02-06 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-02-07 | 2025-02-05 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-02-06 | 2025-02-04 | 0.495 | 83,000 | +0 | 0.00% | 41,085 |
| 2025-02-05 | 2025-02-03 | 0.495 | 83,000 | +0 | 0.00% | 41,085 |
| 2025-02-04 | 2025-01-28 | 0.500 | 83,000 | +0 | 0.00% | 41,500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-01-27 | 2025-01-23 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2025-01-24 | 2025-01-22 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-01-23 | 2025-01-21 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-01-22 | 2025-01-20 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-01-21 | 2025-01-17 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2025-01-20 | 2025-01-16 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-01-17 | 2025-01-15 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2025-01-16 | 2025-01-14 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-01-15 | 2025-01-13 | 0.500 | 83,000 | +0 | 0.00% | 41,500 |
| 2025-01-14 | 2025-01-10 | 0.520 | 83,000 | +0 | 0.00% | 43,160 |
| 2025-01-13 | 2025-01-09 | 0.510 | 83,000 | +0 | 0.00% | 42,330 |
| 2025-01-10 | 2025-01-08 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2025-01-09 | 2025-01-07 | 0.465 | 83,000 | +0 | 0.00% | 38,595 |
| 2025-01-08 | 2025-01-06 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2025-01-07 | 2025-01-03 | 0.500 | 83,000 | +0 | 0.00% | 41,500 |
| 2025-01-06 | 2025-01-02 | 0.495 | 83,000 | +0 | 0.00% | 41,085 |
| 2025-01-03 | 2024-12-31 | 0.500 | 83,000 | +0 | 0.00% | 41,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2024-12-30 | 2024-12-24 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2024-12-27 | 2024-12-20 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2024-12-23 | 2024-12-19 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2024-12-20 | 2024-12-18 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2024-12-19 | 2024-12-17 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2024-12-18 | 2024-12-16 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2024-12-17 | 2024-12-13 | 0.495 | 83,000 | +0 | 0.00% | 41,085 |
| 2024-12-16 | 2024-12-12 | 0.500 | 83,000 | +0 | 0.00% | 41,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 83,000 | +0 | 0.00% | 41,500 |
| 2024-12-12 | 2024-12-10 | 0.495 | 83,000 | +0 | 0.00% | 41,085 |
| 2024-12-11 | 2024-12-09 | 0.500 | 83,000 | +0 | 0.00% | 41,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 83,000 | +0 | 0.00% | 41,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 83,000 | +0 | 0.00% | 41,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 83,000 | +0 | 0.00% | 42,330 |
| 2024-12-05 | 2024-12-03 | 0.500 | 83,000 | +0 | 0.00% | 41,500 |
| 2024-12-04 | 2024-12-02 | 0.485 | 83,000 | +0 | 0.00% | 40,255 |
| 2024-12-03 | 2024-11-29 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2024-12-02 | 2024-11-28 | 0.470 | 83,000 | +0 | 0.00% | 39,010 |
| 2024-11-29 | 2024-11-27 | 0.470 | 83,000 | +0 | 0.00% | 39,010 |
| 2024-11-28 | 2024-11-26 | 0.460 | 83,000 | +0 | 0.00% | 38,180 |
| 2024-11-27 | 2024-11-25 | 0.460 | 83,000 | +0 | 0.00% | 38,180 |
| 2024-11-26 | 2024-11-22 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2024-11-25 | 2024-11-21 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2024-11-22 | 2024-11-20 | 0.475 | 83,000 | +0 | 0.00% | 39,425 |
| 2024-11-21 | 2024-11-19 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2024-11-20 | 2024-11-18 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2024-11-19 | 2024-11-15 | 0.465 | 83,000 | +0 | 0.00% | 38,595 |
| 2024-11-18 | 2024-11-14 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2024-11-15 | 2024-11-13 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2024-11-14 | 2024-11-12 | 0.480 | 83,000 | +0 | 0.00% | 39,840 |
| 2024-11-13 | 2024-11-11 | 0.440 | 83,000 | +0 | 0.00% | 36,520 |
| 2024-11-12 | 2024-11-08 | 0.435 | 83,000 | +0 | 0.00% | 36,105 |
| 2024-11-11 | 2024-11-07 | 0.435 | 83,000 | +0 | 0.00% | 36,105 |
| 2024-11-08 | 2024-11-06 | 0.435 | 83,000 | +0 | 0.00% | 36,105 |
| 2024-11-07 | 2024-11-05 | 0.455 | 83,000 | +0 | 0.00% | 37,765 |
| 2024-11-06 | 2024-11-04 | 0.465 | 83,000 | +0 | 0.00% | 38,595 |
| 2024-11-05 | 2024-11-01 | 0.490 | 83,000 | +0 | 0.00% | 40,670 |
| 2024-11-04 | 2024-10-31 | 0.450 | 83,000 | +0 | 0.00% | 37,350 |
| 2024-11-01 | 2024-10-30 | 0.415 | 83,000 | +0 | 0.00% | 34,445 |
| 2024-10-31 | 2024-10-29 | 0.435 | 83,000 | +0 | 0.00% | 36,105 |
| 2024-10-30 | 2024-10-28 | 0.450 | 83,000 | +0 | 0.00% | 37,350 |
| 2024-10-29 | 2024-10-25 | 0.465 | 83,000 | +0 | 0.00% | 38,595 |
| 2024-10-28 | 2024-10-24 | 0.450 | 83,000 | +0 | 0.00% | 37,350 |
| 2024-10-25 | 2024-10-23 | 0.435 | 83,000 | +0 | 0.00% | 36,105 |
| 2024-10-24 | 2024-10-22 | 0.430 | 83,000 | +0 | 0.00% | 35,690 |
| 2024-10-23 | 2024-10-21 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2024-10-22 | 2024-10-18 | 0.405 | 83,000 | +0 | 0.00% | 33,615 |
| 2024-10-21 | 2024-10-17 | 0.410 | 83,000 | +0 | 0.00% | 34,030 |
| 2024-10-18 | 2024-10-16 | 0.425 | 83,000 | +0 | 0.00% | 35,275 |
| 2024-10-17 | 2024-10-15 | 0.450 | 83,000 | -20,000 | 0.00% | 37,350 |
| 2024-10-16 | 2024-10-14 | 0.395 | 103,000 | -15,000 | 0.00% | 40,685 |
| 2024-10-14 | 2024-10-09 | 0.435 | 118,000 | +15,000 | 0.00% | 51,330 |
| 2024-10-08 | 2024-10-04 | 0.450 | 103,000 | +20,000 | 0.00% | 46,350 |
| 2024-02-06 | 2024-02-02 | 0.430 | 83,000 | -50,000 | 0.00% | 35,690 |
| 2024-01-31 | 2024-01-29 | 0.425 | 133,000 | +50,000 | 0.00% | 56,525 |
| 2022-01-27 | 2022-01-25 | 0.770 | 83,000 | -5,000 | 0.00% | 63,910 |
| 2022-01-13 | 2022-01-11 | 0.820 | 88,000 | -500,000 | 0.00% | 72,160 |
| 2022-01-11 | 2022-01-07 | 0.900 | 588,000 | +500,000 | 0.01% | 529,200 |
| 2021-12-08 | 2021-12-06 | 0.590 | 88,000 | -25,000 | 0.00% | 51,920 |
| 2021-09-15 | 2021-09-13 | 0.680 | 113,000 | -49,000 | 0.00% | 76,840 |
| 2021-09-13 | 2021-09-09 | 0.750 | 162,000 | +49,000 | 0.00% | 121,500 |
| 2020-07-16 | 2020-07-14 | 0.710 | 113,000 | -10,000 | 0.00% | 80,230 |
| 2020-02-12 | 2020-02-10 | 0.670 | 123,000 | -40,000 | 0.00% | 82,410 |
| 2019-11-07 | 2019-11-05 | 0.890 | 163,000 | -7,000 | 0.00% | 145,070 |
| 2019-11-01 | 2019-10-30 | 0.910 | 170,000 | +6,000 | 0.00% | 154,700 |
| 2019-09-26 | 2019-09-24 | 0.890 | 164,000 | -160,000 | 0.00% | 145,960 |
| 2019-09-24 | 2019-09-20 | 0.960 | 324,000 | +160,000 | 0.01% | 311,040 |
| 2019-09-20 | 2019-09-18 | 1.020 | 164,000 | -10,000 | 0.00% | 167,280 |
| 2019-09-17 | 2019-09-13 | 0.790 | 174,000 | +10,000 | 0.01% | 137,460 |
| 2019-08-26 | 2019-08-22 | 0.910 | 164,000 | -10,000 | 0.00% | 149,240 |
| 2019-08-22 | 2019-08-20 | 0.940 | 174,000 | -20,000 | 0.01% | 163,560 |
| 2019-08-14 | 2019-08-12 | 1.010 | 194,000 | -20,000 | 0.01% | 195,940 |
| 2019-08-01 | 2019-07-30 | 1.080 | 214,000 | -15,000 | 0.01% | 231,120 |
| 2019-07-25 | 2019-07-23 | 1.160 | 229,000 | +10,000 | 0.01% | 265,640 |
| 2019-07-22 | 2019-07-18 | 1.180 | 219,000 | +1,000 | 0.01% | 258,420 |
| 2019-07-19 | 2019-07-17 | 1.210 | 218,000 | -120,000 | 0.01% | 263,780 |
| 2019-07-18 | 2019-07-16 | 1.220 | 338,000 | -50,000 | 0.01% | 412,360 |
| 2019-07-17 | 2019-07-15 | 1.210 | 388,000 | +210,000 | 0.01% | 469,480 |
| 2019-07-15 | 2019-07-11 | 1.550 | 178,000 | +15,000 | 0.01% | 275,900 |
| 2018-07-10 | 2018-07-06 | 1.140 | 163,000 | -5,000 | 0.01% | 185,820 |
| 2018-03-13 | 2018-03-09 | 1.760 | 168,000 | -20,000 | 0.01% | 295,680 |
| 2018-02-12 | 2018-02-08 | 1.720 | 188,000 | +10,000 | 0.01% | 323,360 |
| 2018-02-09 | 2018-02-07 | 1.720 | 178,000 | +5,000 | 0.01% | 306,160 |
| 2017-11-29 | 2017-11-27 | 1.980 | 173,000 | -5,000 | 0.01% | 342,540 |
| 2017-11-24 | 2017-11-22 | 1.980 | 178,000 | +5,000 | 0.01% | 352,440 |
| 2017-11-21 | 2017-11-17 | 2.200 | 173,000 | +10,000 | 0.01% | 380,600 |
| 2017-11-13 | 2017-11-09 | 2.050 | 163,000 | +5,000 | 0.01% | 334,150 |
| 2017-11-08 | 2017-11-06 | 2.120 | 158,000 | -16,000 | 0.01% | 334,960 |
| 2017-11-06 | 2017-11-02 | 2.270 | 174,000 | +16,000 | 0.01% | 394,980 |
| 2017-10-26 | 2017-10-24 | 2.300 | 158,000 | -1,571,000 | 0.01% | 363,400 |
| 2017-10-25 | 2017-10-23 | 2.350 | 1,729,000 | -100,000 | 0.08% | 4,063,150 |
| 2017-10-24 | 2017-10-20 | 2.350 | 1,829,000 | -80,000 | 0.08% | 4,298,150 |
| 2017-10-23 | 2017-10-19 | 2.320 | 1,909,000 | +57,000 | 0.09% | 4,428,880 |
| 2017-10-20 | 2017-10-18 | 2.500 | 1,852,000 | +1,544,000 | 0.08% | 4,630,000 |
| 2017-10-19 | 2017-10-17 | 2.550 | 308,000 | +60,000 | 0.01% | 785,400 |
| 2017-10-18 | 2017-10-16 | 2.950 | 248,000 | +20,000 | 0.01% | 731,600 |
| 2017-10-17 | 2017-10-13 | 2.900 | 228,000 | -1,422,000 | 0.01% | 661,200 |
| 2017-10-16 | 2017-10-12 | 3.000 | 1,650,000 | +437,000 | 0.07% | 4,950,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 1,213,000 | +1,110,000 | 0.05% | 3,517,700 |
| 2017-06-29 | 2017-06-27 | 2.700 | 103,000 | -2,000 | 0.00% | 278,100 |
| 2017-05-15 | 2017-05-11 | 3.450 | 105,000 | +5,000 | 0.00% | 362,250 |
| 2017-01-11 | 2017-01-09 | 4.500 | 100,000 | -100,000 | 0.01% | 450,000 |
| 2017-01-10 | 2017-01-06 | 4.750 | 200,000 | -100,000 | 0.02% | 950,000 |
| 2017-01-06 | 2017-01-04 | 4.950 | 300,000 | -8,000 | 0.02% | 1,485,000 |
| 2017-01-05 | 2017-01-03 | 4.950 | 308,000 | +200,000 | 0.02% | 1,524,600 |
| 2016-11-30 | 2016-11-28 | 5.900 | 108,000 | -10,000 | 0.01% | 637,200 |
| 2016-11-28 | 2016-11-24 | 5.600 | 118,000 | +10,000 | 0.01% | 660,800 |
| 2016-11-16 | 2016-11-14 | 5.700 | 108,000 | -100,000 | 0.01% | 615,600 |
| 2016-10-25 | 2016-10-20 | 6.300 | 208,000 | +45,000 | 0.02% | 1,310,400 |
| 2016-10-24 | 2016-10-19 | 6.000 | 163,000 | +55,000 | 0.01% | 978,000 |
| 2016-10-07 | 2016-10-05 | 5.800 | 108,000 | +6,000 | 0.01% | 626,400 |
| 2016-09-12 | 2016-09-08 | 5.300 | 102,000 | -5,000 | 0.01% | 540,600 |
| 2016-09-07 | 2016-09-05 | 5.500 | 107,000 | +5,000 | 0.01% | 588,500 |
| 2016-07-27 | 2016-07-25 | 5.600 | 102,000 | +2,000 | 0.01% | 571,200 |
| 2016-07-25 | 2016-07-21 | 5.800 | 100,000 | -5,000 | 0.01% | 580,000 |
| 2016-07-13 | 2016-07-11 | 4.800 | 105,000 | +3,000 | 0.01% | 504,000 |
| 2016-06-02 | 2016-05-31 | 5.800 | 102,000 | +2,000 | 0.01% | 591,600 |
| 2016-05-25 | 2016-05-23 | 6.300 | 100,000 | -2,000 | 0.01% | 630,000 |
| 2016-05-17 | 2016-05-13 | 5.800 | 102,000 | -9,000 | 0.01% | 591,600 |
| 2016-04-28 | 2016-04-26 | 6.300 | 111,000 | -1,000 | 0.01% | 699,300 |
| 2016-04-27 | 2016-04-25 | 6.600 | 112,000 | +1,000 | 0.01% | 739,200 |
| 2016-04-22 | 2016-04-20 | 6.800 | 111,000 | +2,000 | 0.01% | 754,800 |
| 2016-04-20 | 2016-04-18 | 6.400 | 109,000 | -3,000 | 0.01% | 697,600 |
| 2016-04-19 | 2016-04-15 | 6.600 | 112,000 | -2,000 | 0.01% | 739,200 |
| 2016-04-15 | 2016-04-13 | 6.200 | 114,000 | +2,000 | 0.01% | 706,800 |
| 2016-04-14 | 2016-04-12 | 6.200 | 112,000 | +3,000 | 0.01% | 694,400 |
| 2016-04-12 | 2016-04-08 | 6.000 | 109,000 | -4,000 | 0.01% | 654,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 113,000 | +4,000 | 0.01% | 610,200 |
| 2016-04-06 | 2016-04-01 | 5.500 | 109,000 | -5,000 | 0.01% | 599,500 |
| 2016-04-05 | 2016-03-31 | 5.200 | 114,000 | +5,000 | 0.01% | 592,800 |
| 2016-03-16 | 2016-03-14 | 4.450 | 109,000 | -5,000 | 0.01% | 485,050 |
| 2016-03-14 | 2016-03-10 | 4.150 | 114,000 | +5,000 | 0.01% | 473,100 |
| 2016-03-03 | 2016-03-01 | 4.500 | 109,000 | -20,000 | 0.01% | 490,500 |
| 2016-02-29 | 2016-02-25 | 4.350 | 129,000 | +20,000 | 0.01% | 561,150 |
| 2016-02-25 | 2016-02-23 | 4.600 | 109,000 | -10,000 | 0.01% | 501,400 |
| 2016-02-24 | 2016-02-22 | 4.400 | 119,000 | +10,000 | 0.01% | 523,600 |
| 2016-01-15 | 2016-01-13 | 4.950 | 109,000 | -4,000 | 0.01% | 539,550 |
| 2016-01-11 | 2016-01-07 | 5.100 | 113,000 | +6,000 | 0.01% | 576,300 |
| 2016-01-08 | 2016-01-06 | 5.500 | 107,000 | +9,000 | 0.01% | 588,500 |
| 2015-12-30 | 2015-12-28 | 4.800 | 98,000 | -5,000 | 0.01% | 470,400 |
| 2015-12-28 | 2015-12-22 | 4.850 | 103,000 | -10,000 | 0.01% | 499,550 |
| 2015-12-21 | 2015-12-17 | 5.100 | 113,000 | +10,000 | 0.01% | 576,300 |
| 2015-12-02 | 2015-11-30 | 5.900 | 103,000 | -20,000 | 0.01% | 607,700 |
| 2015-12-01 | 2015-11-27 | 5.600 | 123,000 | +20,000 | 0.01% | 688,800 |
| 2015-11-24 | 2015-11-20 | 4.700 | 103,000 | -6,000 | 0.01% | 484,100 |
| 2015-11-18 | 2015-11-16 | 3.750 | 109,000 | -26,000 | 0.01% | 408,750 |
| 2015-11-17 | 2015-11-13 | 3.750 | 135,000 | +16,000 | 0.01% | 506,250 |
| 2015-11-11 | 2015-11-09 | 3.400 | 119,000 | +10,000 | 0.01% | 404,600 |
| 2015-10-26 | 2015-10-22 | 4.000 | 109,000 | -9,000 | 0.01% | 436,000 |
| 2015-10-23 | 2015-10-20 | 4.000 | 118,000 | +10,000 | 0.01% | 472,000 |
| 2015-10-12 | 2015-10-08 | 3.900 | 108,000 | +9,000 | 0.01% | 421,200 |
| 2015-10-06 | 2015-10-02 | 3.850 | 99,000 | -10,000 | 0.01% | 381,150 |
| 2015-10-02 | 2015-09-29 | 3.700 | 109,000 | +10,000 | 0.01% | 403,300 |
| 2015-09-25 | 2015-09-23 | 3.950 | 99,000 | -2,000 | 0.01% | 391,050 |
| 2015-09-17 | 2015-09-15 | 4.350 | 101,000 | -2,000 | 0.01% | 439,350 |
| 2015-09-15 | 2015-09-11 | 4.250 | 103,000 | -1,000 | 0.01% | 437,750 |
| 2015-09-02 | 2015-08-31 | 4.150 | 104,000 | -2,000 | 0.01% | 431,600 |
| 2015-09-01 | 2015-08-28 | 4.300 | 106,000 | -17,000 | 0.01% | 455,800 |
| 2015-08-31 | 2015-08-27 | 4.200 | 123,000 | +15,000 | 0.01% | 516,600 |
| 2015-08-28 | 2015-08-26 | 3.600 | 108,000 | +3,000 | 0.01% | 388,800 |
| 2015-08-27 | 2015-08-25 | 3.450 | 105,000 | +6,000 | 0.01% | 362,250 |
| 2015-08-26 | 2015-08-24 | 3.350 | 99,000 | -7,000 | 0.01% | 331,650 |
| 2015-08-21 | 2015-08-19 | 5.000 | 106,000 | -8,000 | 0.01% | 530,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 114,000 | -8,000 | 0.01% | 547,200 |
| 2015-08-19 | 2015-08-17 | 4.900 | 122,000 | +6,000 | 0.01% | 597,800 |
| 2015-08-14 | 2015-08-12 | 4.050 | 116,000 | +10,000 | 0.01% | 469,800 |
| 2015-08-13 | 2015-08-11 | 4.300 | 106,000 | -10,000 | 0.01% | 455,800 |
| 2015-08-10 | 2015-08-06 | 4.300 | 116,000 | +10,000 | 0.01% | 498,800 |
| 2015-08-04 | 2015-07-31 | 4.600 | 106,000 | -10,000 | 0.01% | 487,600 |
| 2015-07-30 | 2015-07-28 | 4.450 | 116,000 | +10,000 | 0.01% | 516,200 |
| 2015-07-29 | 2015-07-27 | 4.600 | 106,000 | -5,000 | 0.01% | 487,600 |
| 2015-07-24 | 2015-07-22 | 4.850 | 111,000 | +4,000 | 0.01% | 538,350 |
| 2015-07-17 | 2015-07-15 | 5.900 | 107,000 | -4,000 | 0.01% | 631,300 |
| 2015-07-14 | 2015-07-10 | 4.450 | 111,000 | +1,000 | 0.01% | 493,950 |
| 2015-07-13 | 2015-07-09 | 4.850 | 110,000 | +1,000 | 0.01% | 533,500 |
| 2015-07-10 | 2015-07-08 | 2.750 | 109,000 | +20,000 | 0.01% | 299,750 |
| 2015-07-09 | 2015-07-07 | 2.400 | 89,000 | -10,000 | 0.01% | 213,600 |
| 2015-07-03 | 2015-06-30 | 4.250 | 99,000 | +11,000 | 0.01% | 420,750 |
| 2015-07-02 | 2015-06-29 | 4.050 | 88,000 | -6,000 | 0.01% | 356,400 |
| 2015-06-30 | 2015-06-26 | 4.850 | 94,000 | +1,000 | 0.01% | 455,900 |
| 2015-06-29 | 2015-06-25 | 5.400 | 93,000 | -1,000 | 0.01% | 502,200 |
| 2015-06-26 | 2015-06-24 | 5.800 | 94,000 | +1,000 | 0.01% | 545,200 |
| 2015-06-25 | 2015-06-23 | 5.900 | 93,000 | +5,000 | 0.01% | 548,700 |
| 2015-06-23 | 2015-06-19 | 5.900 | 88,000 | +1,000 | 0.01% | 519,200 |
| 2015-06-19 | 2015-06-17 | 6.800 | 87,000 | -16,000 | 0.01% | 591,600 |
| 2015-06-18 | 2015-06-16 | 6.400 | 103,000 | -3,000 | 0.01% | 659,200 |
| 2015-06-17 | 2015-06-15 | 5.800 | 106,000 | +16,000 | 0.01% | 614,800 |
| 2015-06-16 | 2015-06-12 | 6.100 | 90,000 | +2,000 | 0.01% | 549,000 |
| 2015-06-15 | 2015-06-11 | 7.100 | 88,000 | +3,000 | 0.01% | 624,800 |
| 2015-06-11 | 2015-06-09 | 8.200 | 85,000 | -15,000 | 0.01% | 697,000 |
| 2015-06-10 | 2015-06-08 | 8.700 | 100,000 | +14,000 | 0.01% | 870,000 |
| 2015-06-09 | 2015-06-05 | 7.700 | 86,000 | +2,000 | 0.01% | 662,200 |
| 2015-06-08 | 2015-06-04 | 10.800 | 84,000 | -22,000 | 0.01% | 907,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 106,000 | +23,000 | 0.01% | 1,335,600 |
| 2015-06-04 | 2015-06-02 | 21.500 | 83,000 | -2,000 | 0.01% | 1,784,500 |
| 2015-05-28 | 2015-05-26 | 21.300 | 85,000 | +2,000 | 0.01% | 1,810,500 |
| 2015-05-19 | 2015-05-15 | 19.500 | 83,000 | -2,000 | 0.01% | 1,618,500 |
| 2015-05-14 | 2015-05-12 | 19.500 | 85,000 | -10,000 | 0.01% | 1,657,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 95,000 | +10,000 | 0.01% | 1,548,500 |
| 2015-05-12 | 2015-05-08 | 13.700 | 85,000 | +2,000 | 0.01% | 1,164,500 |
| 2015-05-04 | 2015-04-29 | 10.900 | 83,000 | -2,000 | 0.01% | 904,700 |
| 2015-04-30 | 2015-04-28 | 9.200 | 85,000 | +2,000 | 0.01% | 782,000 |
| 2015-04-17 | 2015-04-15 | 4.700 | 83,000 | -10,000 | 0.01% | 390,100 |
| 2015-04-13 | 2015-04-09 | 3.400 | 93,000 | +10,000 | 0.01% | 316,200 |
| 2014-12-30 | 2014-12-24 | 1.550 | 83,000 | -19,000 | 0.01% | 128,650 |
| 2014-12-17 | 2014-12-15 | 1.400 | 102,000 | -1,000 | 0.01% | 142,800 |
| 2014-11-20 | 2014-11-18 | 1.800 | 103,000 | -15,000 | 0.01% | 185,400 |
| 2014-10-16 | 2014-10-14 | 2.180 | 118,000 | -30,000 | 0.01% | 257,240 |
| 2014-08-14 | 2014-08-12 | 0.970 | 148,000 | +35,000 | 0.02% | 143,560 |
| 2014-07-29 | 2014-07-25 | 1.120 | 113,000 | +30,000 | 0.01% | 126,560 |
| 2014-07-18 | 2014-07-16 | 0.980 | 83,000 | -20,000 | 0.01% | 81,340 |
| 2014-07-10 | 2014-07-08 | 1.000 | 103,000 | +20,000 | 0.01% | 103,000 |
| 2010-06-25 | 2010-06-23 | 4.950 | 83,000 | -83,000 | 0.01% | 410,850 |
| 2010-06-17 | 2010-06-14 | 4.350 | 166,000 | -10,000 | 0.02% | 722,100 |
| 2010-01-18 | 2010-01-14 | 2.180 | 176,000 | +10,000 | 0.02% | 383,680 |
| 2009-03-23 | 2009-03-19 | 0.370 | 166,000 | +166,000 | 0.11% | 61,420 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy