History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,978,504 | +0 | 0.11% | 2,962,906 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,978,504 | +0 | 0.11% | 3,007,799 |
| 2025-10-10 | 2025-10-08 | 0.350 | 8,978,504 | +0 | 0.11% | 3,142,476 |
| 2025-10-09 | 2025-10-06 | 0.350 | 8,978,504 | +0 | 0.11% | 3,142,476 |
| 2025-10-08 | 2025-10-03 | 0.355 | 8,978,504 | +0 | 0.11% | 3,187,369 |
| 2025-10-06 | 2025-10-02 | 0.370 | 8,978,504 | +0 | 0.11% | 3,322,046 |
| 2025-10-03 | 2025-09-30 | 0.380 | 8,978,504 | +0 | 0.11% | 3,411,832 |
| 2025-10-02 | 2025-09-29 | 0.340 | 8,978,504 | +0 | 0.11% | 3,052,691 |
| 2025-09-30 | 2025-09-26 | 0.360 | 8,978,504 | +0 | 0.11% | 3,232,261 |
| 2025-09-29 | 2025-09-25 | 0.340 | 8,978,504 | +0 | 0.11% | 3,052,691 |
| 2025-09-26 | 2025-09-24 | 0.360 | 8,978,504 | +0 | 0.11% | 3,232,261 |
| 2025-09-25 | 2025-09-23 | 0.360 | 8,978,504 | +0 | 0.11% | 3,232,261 |
| 2025-09-24 | 2025-09-22 | 0.365 | 8,978,504 | +0 | 0.11% | 3,277,154 |
| 2025-09-23 | 2025-09-19 | 0.380 | 8,978,504 | +0 | 0.11% | 3,411,832 |
| 2025-09-22 | 2025-09-18 | 0.375 | 8,978,504 | +0 | 0.11% | 3,366,939 |
| 2025-09-19 | 2025-09-17 | 0.375 | 8,978,504 | +0 | 0.11% | 3,366,939 |
| 2025-09-18 | 2025-09-16 | 0.375 | 8,978,504 | +0 | 0.11% | 3,366,939 |
| 2025-09-17 | 2025-09-15 | 0.375 | 8,978,504 | +0 | 0.11% | 3,366,939 |
| 2025-09-16 | 2025-09-12 | 0.380 | 8,978,504 | +0 | 0.11% | 3,411,832 |
| 2025-09-15 | 2025-09-11 | 0.360 | 8,978,504 | +0 | 0.11% | 3,232,261 |
| 2025-09-12 | 2025-09-10 | 0.370 | 8,978,504 | +0 | 0.11% | 3,322,046 |
| 2025-09-11 | 2025-09-09 | 0.380 | 8,978,504 | +0 | 0.11% | 3,411,832 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,978,504 | +0 | 0.11% | 3,501,617 |
| 2025-09-09 | 2025-09-05 | 0.390 | 8,978,504 | +0 | 0.11% | 3,501,617 |
| 2025-09-08 | 2025-09-04 | 0.375 | 8,978,504 | +0 | 0.11% | 3,366,939 |
| 2025-09-05 | 2025-09-03 | 0.395 | 8,978,504 | +0 | 0.11% | 3,546,509 |
| 2025-09-04 | 2025-09-02 | 0.390 | 8,978,504 | +0 | 0.11% | 3,501,617 |
| 2025-09-03 | 2025-09-01 | 0.410 | 8,978,504 | +0 | 0.11% | 3,681,187 |
| 2025-09-02 | 2025-08-29 | 0.410 | 8,978,504 | +0 | 0.11% | 3,681,187 |
| 2025-09-01 | 2025-08-28 | 0.405 | 8,978,504 | +0 | 0.11% | 3,636,294 |
| 2025-08-29 | 2025-08-27 | 0.400 | 8,978,504 | +0 | 0.11% | 3,591,402 |
| 2025-08-28 | 2025-08-26 | 0.410 | 8,978,504 | +0 | 0.11% | 3,681,187 |
| 2025-08-27 | 2025-08-25 | 0.400 | 8,978,504 | -90,000 | 0.11% | 3,591,402 |
| 2025-08-19 | 2025-08-15 | 0.415 | 9,068,504 | -420,000 | 0.11% | 3,763,429 |
| 2025-08-06 | 2025-08-04 | 0.410 | 9,488,504 | -70,000 | 0.12% | 3,890,287 |
| 2025-08-05 | 2025-08-01 | 0.405 | 9,558,504 | +30,000 | 0.12% | 3,871,194 |
| 2025-08-01 | 2025-07-30 | 0.420 | 9,528,504 | -25,000 | 0.12% | 4,001,972 |
| 2025-07-29 | 2025-07-25 | 0.430 | 9,553,504 | -50,000 | 0.12% | 4,108,007 |
| 2025-07-28 | 2025-07-24 | 0.440 | 9,603,504 | +10,000 | 0.12% | 4,225,542 |
| 2025-07-17 | 2025-07-15 | 0.445 | 9,593,504 | -10,000 | 0.12% | 4,269,109 |
| 2025-07-15 | 2025-07-11 | 0.440 | 9,603,504 | -95,000 | 0.12% | 4,225,542 |
| 2025-07-08 | 2025-07-04 | 0.440 | 9,698,504 | -50,000 | 0.12% | 4,267,342 |
| 2025-06-10 | 2025-06-06 | 0.390 | 9,748,504 | +50,000 | 0.12% | 3,801,917 |
| 2025-06-09 | 2025-06-05 | 0.410 | 9,698,504 | -10,000 | 0.12% | 3,976,387 |
| 2025-06-05 | 2025-06-03 | 0.425 | 9,708,504 | +140,000 | 0.12% | 4,126,114 |
| 2025-05-27 | 2025-05-23 | 0.395 | 9,568,504 | -10,000 | 0.12% | 3,779,559 |
| 2025-05-26 | 2025-05-22 | 0.400 | 9,578,504 | +10,000 | 0.12% | 3,831,402 |
| 2025-05-22 | 2025-05-20 | 0.415 | 9,568,504 | -100,000 | 0.12% | 3,970,929 |
| 2025-05-21 | 2025-05-19 | 0.410 | 9,668,504 | -160,000 | 0.12% | 3,964,087 |
| 2025-05-20 | 2025-05-16 | 0.410 | 9,828,504 | -670,000 | 0.12% | 4,029,687 |
| 2025-05-19 | 2025-05-15 | 0.415 | 10,498,504 | -50,000 | 0.13% | 4,356,879 |
| 2025-05-16 | 2025-05-14 | 0.415 | 10,548,504 | -315,000 | 0.13% | 4,377,629 |
| 2025-05-15 | 2025-05-13 | 0.410 | 10,863,504 | -105,000 | 0.14% | 4,454,037 |
| 2025-05-14 | 2025-05-12 | 0.425 | 10,968,504 | -520,000 | 0.14% | 4,661,614 |
| 2025-05-13 | 2025-05-09 | 0.440 | 11,488,504 | +10,000 | 0.14% | 5,054,942 |
| 2025-05-07 | 2025-05-02 | 0.440 | 11,478,504 | +100,000 | 0.14% | 5,050,542 |
| 2025-05-06 | 2025-04-30 | 0.440 | 11,378,504 | -40,000 | 0.14% | 5,006,542 |
| 2025-05-02 | 2025-04-29 | 0.445 | 11,418,504 | +40,000 | 0.14% | 5,081,234 |
| 2025-04-23 | 2025-04-17 | 0.420 | 11,378,504 | -10,000 | 0.14% | 4,778,972 |
| 2025-04-22 | 2025-04-16 | 0.410 | 11,388,504 | -1,090,000 | 0.14% | 4,669,287 |
| 2025-04-16 | 2025-04-14 | 0.420 | 12,478,504 | -240,000 | 0.16% | 5,240,972 |
| 2025-04-15 | 2025-04-11 | 0.425 | 12,718,504 | -515,000 | 0.16% | 5,405,364 |
| 2025-04-14 | 2025-04-10 | 0.440 | 13,233,504 | +5,000 | 0.17% | 5,822,742 |
| 2025-04-11 | 2025-04-09 | 0.400 | 13,228,504 | -20,000 | 0.17% | 5,291,402 |
| 2025-04-09 | 2025-04-07 | 0.405 | 13,248,504 | -225,000 | 0.17% | 5,365,644 |
| 2025-04-07 | 2025-04-02 | 0.450 | 13,473,504 | -20,000 | 0.17% | 6,063,077 |
| 2025-04-03 | 2025-04-01 | 0.455 | 13,493,504 | +5,000 | 0.17% | 6,139,544 |
| 2025-03-28 | 2025-03-26 | 0.470 | 13,488,504 | +100,000 | 0.17% | 6,339,597 |
| 2025-03-27 | 2025-03-25 | 0.470 | 13,388,504 | -50,000 | 0.17% | 6,292,597 |
| 2025-03-26 | 2025-03-24 | 0.475 | 13,438,504 | -10,000 | 0.17% | 6,383,289 |
| 2025-03-25 | 2025-03-21 | 0.475 | 13,448,504 | +10,000 | 0.17% | 6,388,039 |
| 2025-03-24 | 2025-03-20 | 0.485 | 13,438,504 | +20,000 | 0.17% | 6,517,674 |
| 2025-03-21 | 2025-03-19 | 0.490 | 13,418,504 | +50,000 | 0.17% | 6,575,067 |
| 2025-03-20 | 2025-03-18 | 0.460 | 13,368,504 | +10,000 | 0.17% | 6,149,512 |
| 2025-03-19 | 2025-03-17 | 0.475 | 13,358,504 | -40,000 | 0.17% | 6,345,289 |
| 2025-03-18 | 2025-03-14 | 0.480 | 13,398,504 | +20,000 | 0.17% | 6,431,282 |
| 2025-03-17 | 2025-03-13 | 0.485 | 13,378,504 | +220,000 | 0.17% | 6,488,574 |
| 2025-03-14 | 2025-03-12 | 0.490 | 13,158,504 | +10,000 | 0.16% | 6,447,667 |
| 2025-03-12 | 2025-03-10 | 0.485 | 13,148,504 | -300,000 | 0.16% | 6,377,024 |
| 2025-03-10 | 2025-03-06 | 0.480 | 13,448,504 | -210,000 | 0.17% | 6,455,282 |
| 2025-03-07 | 2025-03-05 | 0.475 | 13,658,504 | -60,000 | 0.17% | 6,487,789 |
| 2025-03-05 | 2025-03-03 | 0.470 | 13,718,504 | -100,000 | 0.17% | 6,447,697 |
| 2025-02-28 | 2025-02-26 | 0.475 | 13,818,504 | -150,000 | 0.17% | 6,563,789 |
| 2025-02-27 | 2025-02-25 | 0.470 | 13,968,504 | +10,000 | 0.18% | 6,565,197 |
| 2025-02-25 | 2025-02-21 | 0.490 | 13,958,504 | +195,000 | 0.17% | 6,839,667 |
| 2025-02-24 | 2025-02-20 | 0.480 | 13,763,504 | +5,035,000 | 0.17% | 6,606,482 |
| 2025-02-20 | 2025-02-18 | 0.490 | 8,728,504 | +25,000 | 0.11% | 4,276,967 |
| 2025-02-13 | 2025-02-11 | 0.490 | 8,703,504 | -405,000 | 0.11% | 4,264,717 |
| 2025-02-12 | 2025-02-10 | 0.490 | 9,108,504 | -900,000 | 0.11% | 4,463,167 |
| 2025-02-10 | 2025-02-06 | 0.490 | 10,008,504 | -415,000 | 0.13% | 4,904,167 |
| 2025-02-07 | 2025-02-05 | 0.485 | 10,423,504 | -435,000 | 0.13% | 5,055,399 |
| 2025-02-06 | 2025-02-04 | 0.495 | 10,858,504 | -1,150,000 | 0.14% | 5,374,959 |
| 2025-02-05 | 2025-02-03 | 0.495 | 12,008,504 | -1,120,000 | 0.15% | 5,944,209 |
| 2025-01-27 | 2025-01-23 | 0.475 | 13,128,504 | +5,000 | 0.16% | 6,236,039 |
| 2025-01-23 | 2025-01-21 | 0.490 | 13,123,504 | -1,970,000 | 0.16% | 6,430,517 |
| 2025-01-22 | 2025-01-20 | 0.490 | 15,093,504 | +600,000 | 0.19% | 7,395,817 |
| 2025-01-21 | 2025-01-17 | 0.480 | 14,493,504 | +190,000 | 0.18% | 6,956,882 |
| 2025-01-20 | 2025-01-16 | 0.490 | 14,303,504 | -10,000 | 0.18% | 7,008,717 |
| 2025-01-15 | 2025-01-13 | 0.500 | 14,313,504 | -630,000 | 0.18% | 7,156,752 |
| 2025-01-14 | 2025-01-10 | 0.520 | 14,943,504 | -850,000 | 0.19% | 7,770,622 |
| 2025-01-13 | 2025-01-09 | 0.510 | 15,793,504 | -200,000 | 0.20% | 8,054,687 |
| 2025-01-09 | 2025-01-07 | 0.465 | 15,993,504 | -200,000 | 0.20% | 7,436,979 |
| 2025-01-06 | 2025-01-02 | 0.495 | 16,193,504 | -20,000 | 0.20% | 8,015,784 |
| 2025-01-03 | 2024-12-31 | 0.500 | 16,213,504 | -393,000 | 0.20% | 8,106,752 |
| 2024-12-20 | 2024-12-18 | 0.490 | 16,606,504 | -3,000 | 0.21% | 8,137,187 |
| 2024-12-12 | 2024-12-10 | 0.495 | 16,609,504 | +5,000 | 0.21% | 8,221,704 |
| 2024-12-11 | 2024-12-09 | 0.500 | 16,604,504 | -100,000 | 0.21% | 8,302,252 |
| 2024-12-09 | 2024-12-05 | 0.500 | 16,704,504 | +10,000 | 0.21% | 8,352,252 |
| 2024-12-06 | 2024-12-04 | 0.510 | 16,694,504 | -65,000 | 0.21% | 8,514,197 |
| 2024-12-05 | 2024-12-03 | 0.500 | 16,759,504 | -80,000 | 0.21% | 8,379,752 |
| 2024-12-02 | 2024-11-28 | 0.470 | 16,839,504 | +10,000 | 0.21% | 7,914,567 |
| 2024-11-19 | 2024-11-15 | 0.465 | 16,829,504 | -10,000 | 0.21% | 7,825,719 |
| 2024-11-13 | 2024-11-11 | 0.440 | 16,839,504 | +10,000 | 0.21% | 7,409,382 |
| 2024-10-30 | 2024-10-28 | 0.450 | 16,829,504 | +80,000 | 0.21% | 7,573,277 |
| 2024-10-29 | 2024-10-25 | 0.465 | 16,749,504 | -10,000 | 0.21% | 7,788,519 |
| 2024-10-16 | 2024-10-14 | 0.395 | 16,759,504 | +80,000 | 0.21% | 6,620,004 |
| 2024-10-14 | 2024-10-09 | 0.435 | 16,679,504 | -10,000 | 0.21% | 7,255,584 |
| 2024-10-10 | 2024-10-08 | 0.500 | 16,689,504 | -70,000 | 0.21% | 8,344,752 |
| 2024-10-09 | 2024-10-07 | 0.485 | 16,759,504 | -870,000 | 0.21% | 8,128,359 |
| 2024-10-08 | 2024-10-04 | 0.450 | 17,629,504 | -95,000 | 0.22% | 7,933,277 |
| 2024-10-07 | 2024-10-03 | 0.400 | 17,724,504 | -10,000 | 0.22% | 7,089,802 |
| 2024-09-23 | 2024-09-19 | 0.395 | 17,734,504 | +45,000 | 0.22% | 7,005,129 |
| 2024-09-19 | 2024-09-16 | 0.410 | 17,689,504 | -5,000 | 0.22% | 7,252,697 |
| 2024-09-17 | 2024-09-13 | 0.410 | 17,694,504 | +10,000 | 0.22% | 7,254,747 |
| 2024-09-13 | 2024-09-11 | 0.415 | 17,684,504 | -5,000 | 0.22% | 7,339,069 |
| 2024-09-12 | 2024-09-10 | 0.410 | 17,689,504 | -40,000 | 0.22% | 7,252,697 |
| 2024-09-11 | 2024-09-09 | 0.395 | 17,729,504 | -10,000 | 0.22% | 7,003,154 |
| 2024-09-10 | 2024-09-05 | 0.375 | 17,739,504 | -20,000 | 0.22% | 6,652,314 |
| 2024-09-02 | 2024-08-29 | 0.405 | 17,759,504 | +25,000 | 0.22% | 7,192,599 |
| 2024-08-30 | 2024-08-28 | 0.405 | 17,734,504 | +15,000 | 0.22% | 7,182,474 |
| 2024-08-29 | 2024-08-27 | 0.410 | 17,719,504 | -20,000 | 0.22% | 7,264,997 |
| 2024-08-28 | 2024-08-26 | 0.425 | 17,739,504 | -10,000 | 0.22% | 7,539,289 |
| 2024-08-27 | 2024-08-23 | 0.420 | 17,749,504 | -50,000 | 0.22% | 7,454,792 |
| 2024-08-26 | 2024-08-22 | 0.415 | 17,799,504 | -10,000 | 0.22% | 7,386,794 |
| 2024-08-22 | 2024-08-20 | 0.400 | 17,809,504 | +50,000 | 0.22% | 7,123,802 |
| 2024-08-21 | 2024-08-19 | 0.420 | 17,759,504 | +15,000 | 0.22% | 7,458,992 |
| 2024-08-20 | 2024-08-16 | 0.420 | 17,744,504 | -5,000 | 0.22% | 7,452,692 |
| 2024-08-16 | 2024-08-14 | 0.435 | 17,749,504 | -45,000 | 0.22% | 7,721,034 |
| 2024-08-15 | 2024-08-13 | 0.410 | 17,794,504 | +170,000 | 0.22% | 7,295,747 |
| 2024-08-14 | 2024-08-12 | 0.415 | 17,624,504 | +275,000 | 0.22% | 7,314,169 |
| 2024-08-13 | 2024-08-09 | 0.385 | 17,349,504 | -70,000 | 0.22% | 6,679,559 |
| 2024-08-12 | 2024-08-08 | 0.350 | 17,419,504 | -280,000 | 0.22% | 6,096,826 |
| 2024-08-08 | 2024-08-06 | 0.320 | 17,699,504 | +20,000 | 0.22% | 5,663,841 |
| 2024-08-07 | 2024-08-05 | 0.325 | 17,679,504 | -20,000 | 0.22% | 5,745,839 |
| 2024-08-06 | 2024-08-02 | 0.290 | 17,699,504 | +205,000 | 0.22% | 5,132,856 |
| 2024-08-05 | 2024-08-01 | 0.265 | 17,494,504 | +700,000 | 0.22% | 4,636,044 |
| 2024-08-02 | 2024-07-31 | 0.260 | 16,794,504 | +115,000 | 0.21% | 4,366,571 |
| 2024-07-31 | 2024-07-29 | 0.231 | 16,679,504 | +135,000 | 0.21% | 3,852,965 |
| 2024-07-23 | 2024-07-19 | 0.220 | 16,544,504 | +5,000 | 0.21% | 3,639,791 |
| 2024-07-22 | 2024-07-18 | 0.231 | 16,539,504 | +260,000 | 0.21% | 3,820,625 |
| 2024-07-19 | 2024-07-17 | 0.232 | 16,279,504 | +110,000 | 0.20% | 3,776,845 |
| 2024-07-18 | 2024-07-16 | 0.219 | 16,169,504 | +5,000 | 0.20% | 3,541,121 |
| 2024-07-17 | 2024-07-15 | 0.222 | 16,164,504 | +5,000 | 0.20% | 3,588,520 |
| 2024-07-15 | 2024-07-11 | 0.240 | 16,159,504 | +10,000 | 0.20% | 3,878,281 |
| 2024-07-09 | 2024-07-05 | 0.241 | 16,149,504 | -155,000 | 0.20% | 3,892,030 |
| 2024-07-08 | 2024-07-04 | 0.240 | 16,304,504 | +75,000 | 0.20% | 3,913,081 |
| 2024-07-05 | 2024-07-03 | 0.248 | 16,229,504 | -95,000 | 0.20% | 4,024,917 |
| 2024-07-04 | 2024-07-02 | 0.265 | 16,324,504 | +255,000 | 0.20% | 4,325,994 |
| 2024-07-03 | 2024-06-28 | 0.300 | 16,069,504 | -620,000 | 0.20% | 4,820,851 |
| 2024-07-02 | 2024-06-27 | 0.265 | 16,689,504 | +5,000 | 0.21% | 4,422,719 |
| 2024-06-28 | 2024-06-26 | 0.245 | 16,684,504 | +405,000 | 0.21% | 4,087,703 |
| 2024-06-27 | 2024-06-25 | 0.234 | 16,279,504 | +5,000 | 0.20% | 3,809,404 |
| 2024-06-25 | 2024-06-21 | 0.242 | 16,274,504 | +20,000 | 0.20% | 3,938,430 |
| 2024-06-24 | 2024-06-20 | 0.245 | 16,254,504 | +45,000 | 0.20% | 3,982,353 |
| 2024-06-21 | 2024-06-19 | 0.250 | 16,209,504 | +65,000 | 0.20% | 4,052,376 |
| 2024-06-20 | 2024-06-18 | 0.222 | 16,144,504 | -10,000 | 0.20% | 3,584,080 |
| 2024-06-18 | 2024-06-14 | 0.255 | 16,154,504 | -470,000 | 0.20% | 4,119,399 |
| 2024-06-14 | 2024-06-12 | 0.280 | 16,624,504 | +30,000 | 0.21% | 4,654,861 |
| 2024-06-13 | 2024-06-11 | 0.241 | 16,594,504 | +30,000 | 0.21% | 3,999,275 |
| 2024-06-12 | 2024-06-07 | 0.285 | 16,564,504 | -415,000 | 0.21% | 4,720,884 |
| 2024-06-11 | 2024-06-06 | 0.370 | 16,979,504 | +900,000 | 0.21% | 6,282,416 |
| 2024-05-31 | 2024-05-29 | 0.435 | 16,079,504 | -20,000 | 0.20% | 6,994,584 |
| 2024-05-30 | 2024-05-28 | 0.420 | 16,099,504 | +10,000 | 0.20% | 6,761,792 |
| 2024-05-28 | 2024-05-24 | 0.435 | 16,089,504 | -40,000 | 0.20% | 6,998,934 |
| 2024-05-23 | 2024-05-21 | 0.400 | 16,129,504 | -20,000 | 0.20% | 6,451,802 |
| 2024-05-20 | 2024-05-16 | 0.415 | 16,149,504 | +100,000 | 0.20% | 6,702,044 |
| 2024-05-17 | 2024-05-14 | 0.420 | 16,049,504 | +890,000 | 0.20% | 6,740,792 |
| 2024-05-16 | 2024-05-13 | 0.430 | 15,159,504 | +315,000 | 0.19% | 6,518,587 |
| 2024-05-13 | 2024-05-09 | 0.430 | 14,844,504 | +205,000 | 0.19% | 6,383,137 |
| 2024-05-10 | 2024-05-08 | 0.440 | 14,639,504 | +2,180,000 | 0.18% | 6,441,382 |
| 2024-05-08 | 2024-05-06 | 0.420 | 12,459,504 | +135,000 | 0.16% | 5,232,992 |
| 2024-05-07 | 2024-05-03 | 0.410 | 12,324,504 | +20,000 | 0.15% | 5,053,047 |
| 2024-05-06 | 2024-05-02 | 0.420 | 12,304,504 | -30,000 | 0.15% | 5,167,892 |
| 2024-05-03 | 2024-04-30 | 0.410 | 12,334,504 | +100,000 | 0.15% | 5,057,147 |
| 2024-04-30 | 2024-04-26 | 0.430 | 12,234,504 | -280,000 | 0.15% | 5,260,837 |
| 2024-04-29 | 2024-04-25 | 0.430 | 12,514,504 | +120,000 | 0.16% | 5,381,237 |
| 2024-04-26 | 2024-04-24 | 0.430 | 12,394,504 | -200,000 | 0.16% | 5,329,637 |
| 2024-04-25 | 2024-04-23 | 0.450 | 12,594,504 | +350,000 | 0.16% | 5,667,527 |
| 2024-04-24 | 2024-04-22 | 0.480 | 12,244,504 | -10,000 | 0.15% | 5,877,362 |
| 2024-04-19 | 2024-04-17 | 0.485 | 12,254,504 | -150,000 | 0.15% | 5,943,434 |
| 2024-04-18 | 2024-04-16 | 0.495 | 12,404,504 | -95,000 | 0.16% | 6,140,229 |
| 2024-04-17 | 2024-04-15 | 0.490 | 12,499,504 | -150,000 | 0.16% | 6,124,757 |
| 2024-04-16 | 2024-04-12 | 0.415 | 12,649,504 | +150,000 | 0.16% | 5,249,544 |
| 2024-04-12 | 2024-04-10 | 0.450 | 12,499,504 | -50,000 | 0.16% | 5,624,777 |
| 2024-04-11 | 2024-04-09 | 0.460 | 12,549,504 | -70,000 | 0.16% | 5,772,772 |
| 2024-04-10 | 2024-04-08 | 0.460 | 12,619,504 | -25,000 | 0.16% | 5,804,972 |
| 2024-04-08 | 2024-04-03 | 0.415 | 12,644,504 | -80,000 | 0.16% | 5,247,469 |
| 2024-04-05 | 2024-04-02 | 0.395 | 12,724,504 | +80,000 | 0.16% | 5,026,179 |
| 2024-03-26 | 2024-03-22 | 0.375 | 12,644,504 | +300,000 | 0.16% | 4,741,689 |
| 2024-03-25 | 2024-03-21 | 0.340 | 12,344,504 | -205,000 | 0.15% | 4,197,131 |
| 2024-03-22 | 2024-03-20 | 0.380 | 12,549,504 | +110,000 | 0.16% | 4,768,812 |
| 2024-03-21 | 2024-03-19 | 0.380 | 12,439,504 | +100,000 | 0.16% | 4,727,012 |
| 2024-03-14 | 2024-03-12 | 0.385 | 12,339,504 | -20,000 | 0.15% | 4,750,709 |
| 2024-03-12 | 2024-03-08 | 0.385 | 12,359,504 | -190,000 | 0.15% | 4,758,409 |
| 2024-03-08 | 2024-03-06 | 0.385 | 12,549,504 | +155,000 | 0.16% | 4,831,559 |
| 2024-03-07 | 2024-03-05 | 0.395 | 12,394,504 | -150,000 | 0.16% | 4,895,829 |
| 2024-03-06 | 2024-03-04 | 0.400 | 12,544,504 | +140,000 | 0.16% | 5,017,802 |
| 2024-03-05 | 2024-03-01 | 0.405 | 12,404,504 | -100,000 | 0.16% | 5,023,824 |
| 2024-03-04 | 2024-02-29 | 0.400 | 12,504,504 | +100,000 | 0.16% | 5,001,802 |
| 2024-03-01 | 2024-02-28 | 0.415 | 12,404,504 | -100,000 | 0.16% | 5,147,869 |
| 2024-02-29 | 2024-02-27 | 0.420 | 12,504,504 | +100,000 | 0.16% | 5,251,892 |
| 2024-02-21 | 2024-02-19 | 0.400 | 12,404,504 | -5,000 | 0.16% | 4,961,802 |
| 2024-02-20 | 2024-02-16 | 0.460 | 12,409,504 | -45,000 | 0.16% | 5,708,372 |
| 2024-02-19 | 2024-02-15 | 0.450 | 12,454,504 | -20,000 | 0.16% | 5,604,527 |
| 2024-02-16 | 2024-02-14 | 0.415 | 12,474,504 | -30,000 | 0.16% | 5,176,919 |
| 2024-02-15 | 2024-02-09 | 0.420 | 12,504,504 | -20,000 | 0.16% | 5,251,892 |
| 2024-02-14 | 2024-02-07 | 0.415 | 12,524,504 | -245,000 | 0.16% | 5,197,669 |
| 2024-02-08 | 2024-02-06 | 0.420 | 12,769,504 | -160,000 | 0.16% | 5,363,192 |
| 2024-02-07 | 2024-02-05 | 0.405 | 12,929,504 | -40,000 | 0.16% | 5,236,449 |
| 2024-02-06 | 2024-02-02 | 0.430 | 12,969,504 | +200,000 | 0.16% | 5,576,887 |
| 2024-02-05 | 2024-02-01 | 0.440 | 12,769,504 | -10,000 | 0.16% | 5,618,582 |
| 2024-02-02 | 2024-01-31 | 0.435 | 12,779,504 | -450,000 | 0.16% | 5,559,084 |
| 2024-02-01 | 2024-01-30 | 0.430 | 13,229,504 | -260,000 | 0.17% | 5,688,687 |
| 2024-01-31 | 2024-01-29 | 0.425 | 13,489,504 | +185,000 | 0.17% | 5,733,039 |
| 2024-01-30 | 2024-01-26 | 0.385 | 13,304,504 | -30,000 | 0.17% | 5,122,234 |
| 2024-01-29 | 2024-01-25 | 0.385 | 13,334,504 | +10,000 | 0.17% | 5,133,784 |
| 2024-01-26 | 2024-01-24 | 0.405 | 13,324,504 | +20,200 | 0.17% | 5,396,424 |
| 2024-01-24 | 2024-01-22 | 0.385 | 13,304,304 | -95,000 | 0.17% | 5,122,157 |
| 2024-01-23 | 2024-01-19 | 0.360 | 13,399,304 | +100,000 | 0.18% | 4,823,749 |
| 2024-01-22 | 2024-01-18 | 0.410 | 13,299,304 | -55,000 | 0.18% | 5,452,715 |
| 2024-01-19 | 2024-01-17 | 0.400 | 13,354,304 | -106,000 | 0.18% | 5,341,722 |
| 2024-01-15 | 2024-01-11 | 0.325 | 13,460,304 | -5,000 | 0.18% | 4,374,599 |
| 2024-01-11 | 2024-01-09 | 0.335 | 13,465,304 | +10,000 | 0.18% | 4,510,877 |
| 2024-01-09 | 2024-01-05 | 0.325 | 13,455,304 | +20,000 | 0.18% | 4,372,974 |
| 2024-01-08 | 2024-01-04 | 0.320 | 13,435,304 | +30,000 | 0.18% | 4,299,297 |
| 2024-01-05 | 2024-01-03 | 0.330 | 13,405,304 | -50,000 | 0.18% | 4,423,750 |
| 2024-01-02 | 2023-12-28 | 0.300 | 13,455,304 | -35,000 | 0.18% | 4,036,591 |
| 2023-12-29 | 2023-12-27 | 0.305 | 13,490,304 | +10,000 | 0.18% | 4,114,543 |
| 2023-12-21 | 2023-12-19 | 0.265 | 13,480,304 | +420,000 | 0.22% | 3,572,281 |
| 2023-12-19 | 2023-12-15 | 0.295 | 13,060,304 | -45,000 | 0.21% | 3,852,790 |
| 2023-12-18 | 2023-12-14 | 0.300 | 13,105,304 | +295,000 | 0.21% | 3,931,591 |
| 2023-12-15 | 2023-12-13 | 0.220 | 12,810,304 | +15,000 | 0.21% | 2,818,267 |
| 2023-12-12 | 2023-12-08 | 0.158 | 12,795,304 | +100,000 | 0.21% | 2,021,658 |
| 2023-12-11 | 2023-12-07 | 0.146 | 12,695,304 | +150,000 | 0.20% | 1,853,514 |
| 2023-12-08 | 2023-12-06 | 0.132 | 12,545,304 | +200,000 | 0.20% | 1,655,980 |
| 2023-12-07 | 2023-12-05 | 0.126 | 12,345,304 | +450,000 | 0.20% | 1,555,508 |
| 2023-12-06 | 2023-12-04 | 0.144 | 11,895,304 | +50,000 | 0.19% | 1,712,924 |
| 2023-12-05 | 2023-12-01 | 0.155 | 11,845,304 | +485,000 | 0.19% | 1,836,022 |
| 2023-12-04 | 2023-11-30 | 0.162 | 11,360,304 | +1,130,000 | 0.18% | 1,840,369 |
| 2023-12-01 | 2023-11-29 | 0.166 | 10,230,304 | +1,625,000 | 0.16% | 1,698,230 |
| 2023-11-30 | 2023-11-28 | 0.169 | 8,605,304 | +760,000 | 0.14% | 1,454,296 |
| 2023-11-29 | 2023-11-27 | 0.182 | 7,845,304 | +460,000 | 0.13% | 1,427,845 |
| 2023-11-28 | 2023-11-24 | 0.185 | 7,385,304 | +750,000 | 0.12% | 1,366,281 |
| 2023-11-27 | 2023-11-23 | 0.190 | 6,635,304 | +150,000 | 0.11% | 1,260,708 |
| 2023-11-21 | 2023-11-17 | 0.189 | 6,485,304 | +20,000 | 0.10% | 1,225,722 |
| 2023-11-20 | 2023-11-16 | 0.190 | 6,465,304 | +100,000 | 0.10% | 1,228,408 |
| 2023-11-16 | 2023-11-14 | 0.190 | 6,365,304 | +60,000 | 0.10% | 1,209,408 |
| 2023-11-14 | 2023-11-10 | 0.189 | 6,305,304 | +35,000 | 0.10% | 1,191,702 |
| 2023-11-13 | 2023-11-09 | 0.185 | 6,270,304 | +45,000 | 0.10% | 1,160,006 |
| 2023-11-10 | 2023-11-08 | 0.187 | 6,225,304 | +200,000 | 0.10% | 1,164,132 |
| 2023-11-06 | 2023-11-02 | 0.186 | 6,025,304 | -42,000 | 0.10% | 1,120,707 |
| 2023-10-25 | 2023-10-20 | 0.196 | 6,067,304 | +544,000 | 0.10% | 1,189,192 |
| 2023-10-16 | 2023-10-12 | 0.228 | 5,523,304 | -15,000 | 0.09% | 1,259,313 |
| 2023-10-11 | 2023-10-09 | 0.235 | 5,538,304 | -300,000 | 0.09% | 1,301,501 |
| 2023-09-04 | 2023-08-30 | 0.229 | 5,838,304 | +60,000 | 0.09% | 1,336,972 |
| 2023-07-13 | 2023-07-11 | 0.237 | 5,778,304 | -10,000 | 0.09% | 1,369,458 |
| 2023-07-07 | 2023-07-05 | 0.240 | 5,788,304 | -5,000 | 0.09% | 1,389,193 |
| 2023-07-04 | 2023-06-30 | 0.238 | 5,793,304 | -10,000 | 0.09% | 1,378,806 |
| 2023-06-26 | 2023-06-21 | 0.245 | 5,803,304 | -30,000 | 0.09% | 1,421,809 |
| 2023-06-20 | 2023-06-16 | 0.265 | 5,833,304 | +890,000 | 0.09% | 1,545,826 |
| 2023-06-15 | 2023-06-13 | 0.246 | 4,943,304 | +100,000 | 0.10% | 1,216,053 |
| 2023-06-13 | 2023-06-09 | 0.250 | 4,843,304 | -200,000 | 0.09% | 1,210,826 |
| 2023-06-07 | 2023-06-05 | 0.300 | 5,043,304 | +250,000 | 0.10% | 1,512,991 |
| 2023-06-06 | 2023-06-02 | 0.290 | 4,793,304 | -100,000 | 0.09% | 1,390,058 |
| 2023-05-29 | 2023-05-24 | 0.249 | 4,893,304 | -60,000 | 0.09% | 1,218,433 |
| 2023-04-25 | 2023-04-21 | 0.244 | 4,953,304 | +20,000 | 0.11% | 1,208,606 |
| 2023-03-20 | 2023-03-16 | 0.230 | 4,933,304 | +45,000 | 0.11% | 1,134,660 |
| 2023-03-17 | 2023-03-15 | 0.242 | 4,888,304 | +75,000 | 0.11% | 1,182,970 |
| 2023-03-16 | 2023-03-14 | 0.247 | 4,813,304 | +20,000 | 0.11% | 1,188,886 |
| 2023-03-07 | 2023-03-03 | 0.260 | 4,793,304 | -20,000 | 0.11% | 1,246,259 |
| 2023-03-02 | 2023-02-28 | 0.245 | 4,813,304 | -10,000 | 0.11% | 1,179,259 |
| 2023-02-24 | 2023-02-22 | 0.250 | 4,823,304 | -50,000 | 0.11% | 1,205,826 |
| 2023-02-16 | 2023-02-14 | 0.260 | 4,873,304 | +100,000 | 0.11% | 1,267,059 |
| 2023-02-09 | 2023-02-07 | 0.290 | 4,773,304 | -100,000 | 0.10% | 1,384,258 |
| 2023-01-30 | 2023-01-26 | 0.260 | 4,873,304 | +40,000 | 0.11% | 1,267,059 |
| 2023-01-27 | 2023-01-20 | 0.249 | 4,833,304 | +145,000 | 0.11% | 1,203,493 |
| 2023-01-20 | 2023-01-18 | 0.320 | 4,688,304 | +95,000 | 0.11% | 1,500,257 |
| 2023-01-16 | 2023-01-12 | 0.320 | 4,593,304 | -40,000 | 0.11% | 1,469,857 |
| 2023-01-11 | 2023-01-09 | 0.340 | 4,633,304 | -10,000 | 0.11% | 1,575,323 |
| 2023-01-10 | 2023-01-06 | 0.340 | 4,643,304 | -10,000 | 0.11% | 1,578,723 |
| 2022-12-23 | 2022-12-21 | 0.340 | 4,653,304 | -45,000 | 0.11% | 1,582,123 |
| 2022-12-13 | 2022-12-09 | 0.365 | 4,698,304 | +110,000 | 0.11% | 1,714,881 |
| 2022-12-07 | 2022-12-05 | 0.320 | 4,588,304 | +45,000 | 0.11% | 1,468,257 |
| 2022-11-24 | 2022-11-22 | 0.305 | 4,543,304 | -50,000 | 0.10% | 1,385,708 |
| 2022-11-22 | 2022-11-18 | 0.300 | 4,593,304 | +50,000 | 0.11% | 1,377,991 |
| 2022-11-16 | 2022-11-14 | 0.290 | 4,543,304 | -115,000 | 0.10% | 1,317,558 |
| 2022-11-15 | 2022-11-11 | 0.275 | 4,658,304 | +5,000 | 0.11% | 1,281,034 |
| 2022-11-11 | 2022-11-09 | 0.280 | 4,653,304 | +5,000 | 0.11% | 1,302,925 |
| 2022-11-09 | 2022-11-07 | 0.295 | 4,648,304 | +5,000 | 0.11% | 1,371,250 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,643,304 | -750,000 | 0.11% | 1,392,991 |
| 2022-11-04 | 2022-11-02 | 0.290 | 5,393,304 | +5,000 | 0.12% | 1,564,058 |
| 2022-09-27 | 2022-09-23 | 0.295 | 5,388,304 | -80,000 | 0.12% | 1,589,550 |
| 2022-09-23 | 2022-09-21 | 0.320 | 5,468,304 | -35,000 | 0.13% | 1,749,857 |
| 2022-09-21 | 2022-09-19 | 0.325 | 5,503,304 | -110,000 | 0.13% | 1,788,574 |
| 2022-08-29 | 2022-08-25 | 0.385 | 5,613,304 | +30,000 | 0.13% | 2,161,122 |
| 2022-08-10 | 2022-08-08 | 0.430 | 5,583,304 | -20,000 | 0.13% | 2,400,821 |
| 2022-08-09 | 2022-08-05 | 0.430 | 5,603,304 | -20,000 | 0.13% | 2,409,421 |
| 2022-07-22 | 2022-07-20 | 0.440 | 5,623,304 | -25,000 | 0.13% | 2,474,254 |
| 2022-07-21 | 2022-07-19 | 0.455 | 5,648,304 | +50,000 | 0.13% | 2,569,978 |
| 2022-06-30 | 2022-06-28 | 0.470 | 5,598,304 | +20,000 | 0.13% | 2,631,203 |
| 2022-06-28 | 2022-06-24 | 0.485 | 5,578,304 | +40,000 | 0.13% | 2,705,477 |
| 2022-06-27 | 2022-06-23 | 0.490 | 5,538,304 | +45,000 | 0.13% | 2,713,769 |
| 2022-06-24 | 2022-06-22 | 0.480 | 5,493,304 | +20,000 | 0.13% | 2,636,786 |
| 2022-06-23 | 2022-06-21 | 0.485 | 5,473,304 | +200,000 | 0.13% | 2,654,552 |
| 2022-06-22 | 2022-06-20 | 0.465 | 5,273,304 | +75,000 | 0.12% | 2,452,086 |
| 2022-06-14 | 2022-06-10 | 0.520 | 5,198,304 | -270,000 | 0.12% | 2,703,118 |
| 2022-06-02 | 2022-05-31 | 0.480 | 5,468,304 | +818,000 | 0.13% | 2,624,786 |
| 2022-05-24 | 2022-05-20 | 0.510 | 4,650,304 | -20,000 | 0.11% | 2,371,655 |
| 2022-05-19 | 2022-05-17 | 0.510 | 4,670,304 | +315,000 | 0.11% | 2,381,855 |
| 2022-05-17 | 2022-05-13 | 0.500 | 4,355,304 | +55,000 | 0.10% | 2,177,652 |
| 2022-05-16 | 2022-05-12 | 0.520 | 4,300,304 | +55,000 | 0.10% | 2,236,158 |
| 2022-05-12 | 2022-05-10 | 0.550 | 4,245,304 | -5,000 | 0.10% | 2,334,917 |
| 2022-04-26 | 2022-04-22 | 0.630 | 4,250,304 | -280,000 | 0.10% | 2,677,692 |
| 2022-04-07 | 2022-04-04 | 0.530 | 4,530,304 | +180,000 | 0.10% | 2,401,061 |
| 2022-04-06 | 2022-04-01 | 0.540 | 4,350,304 | -5,000 | 0.10% | 2,349,164 |
| 2022-03-23 | 2022-03-21 | 0.540 | 4,355,304 | -5,000 | 0.10% | 2,351,864 |
| 2022-03-18 | 2022-03-16 | 0.500 | 4,360,304 | -20,000 | 0.10% | 2,180,152 |
| 2022-03-17 | 2022-03-15 | 0.475 | 4,380,304 | +150,000 | 0.10% | 2,080,644 |
| 2022-03-11 | 2022-03-09 | 0.570 | 4,230,304 | -5,000 | 0.10% | 2,411,273 |
| 2022-03-09 | 2022-03-07 | 0.600 | 4,235,304 | +25,000 | 0.10% | 2,541,182 |
| 2022-03-03 | 2022-03-01 | 0.620 | 4,210,304 | +10,000 | 0.10% | 2,610,388 |
| 2022-02-25 | 2022-02-23 | 0.660 | 4,200,304 | -35,000 | 0.10% | 2,772,201 |
| 2022-02-23 | 2022-02-21 | 0.680 | 4,235,304 | +380,000 | 0.10% | 2,880,007 |
| 2022-02-22 | 2022-02-18 | 0.660 | 3,855,304 | -80,000 | 0.09% | 2,544,501 |
| 2022-02-21 | 2022-02-17 | 0.680 | 3,935,304 | +50,000 | 0.09% | 2,676,007 |
| 2022-02-18 | 2022-02-16 | 0.690 | 3,885,304 | -145,000 | 0.09% | 2,680,860 |
| 2022-02-17 | 2022-02-15 | 0.680 | 4,030,304 | +70,000 | 0.09% | 2,740,607 |
| 2022-02-16 | 2022-02-14 | 0.660 | 3,960,304 | +5,000 | 0.09% | 2,613,801 |
| 2022-02-11 | 2022-02-09 | 0.710 | 3,955,304 | -300,000 | 0.09% | 2,808,266 |
| 2022-02-10 | 2022-02-08 | 0.710 | 4,255,304 | +230,000 | 0.10% | 3,021,266 |
| 2022-02-09 | 2022-02-07 | 0.720 | 4,025,304 | +45,000 | 0.09% | 2,898,219 |
| 2022-02-07 | 2022-01-31 | 0.800 | 3,980,304 | +35,000 | 0.09% | 3,184,243 |
| 2022-02-04 | 2022-01-27 | 0.740 | 3,945,304 | -40,000 | 0.09% | 2,919,525 |
| 2022-01-26 | 2022-01-24 | 0.830 | 3,985,304 | -10,000 | 0.09% | 3,307,802 |
| 2022-01-25 | 2022-01-21 | 0.780 | 3,995,304 | +30,000 | 0.09% | 3,116,337 |
| 2022-01-24 | 2022-01-20 | 0.770 | 3,965,304 | -90,000 | 0.09% | 3,053,284 |
| 2022-01-21 | 2022-01-19 | 0.740 | 4,055,304 | -620,000 | 0.09% | 3,000,925 |
| 2022-01-20 | 2022-01-18 | 0.780 | 4,675,304 | +510,000 | 0.11% | 3,646,737 |
| 2022-01-19 | 2022-01-17 | 0.800 | 4,165,304 | -496,000 | 0.10% | 3,332,243 |
| 2022-01-18 | 2022-01-14 | 0.780 | 4,661,304 | +80,000 | 0.11% | 3,635,817 |
| 2022-01-17 | 2022-01-13 | 0.750 | 4,581,304 | +475,000 | 0.11% | 3,435,978 |
| 2022-01-14 | 2022-01-12 | 0.810 | 4,106,304 | -70,000 | 0.09% | 3,326,106 |
| 2022-01-13 | 2022-01-11 | 0.820 | 4,176,304 | +1,120,000 | 0.10% | 3,424,569 |
| 2022-01-12 | 2022-01-10 | 0.840 | 3,056,304 | +240,000 | 0.07% | 2,567,295 |
| 2022-01-11 | 2022-01-07 | 0.900 | 2,816,304 | +29,000 | 0.07% | 2,534,674 |
| 2022-01-10 | 2022-01-06 | 0.910 | 2,787,304 | +15,000 | 0.06% | 2,536,447 |
| 2022-01-07 | 2022-01-05 | 0.850 | 2,772,304 | +90,000 | 0.06% | 2,356,458 |
| 2022-01-06 | 2022-01-04 | 0.830 | 2,682,304 | -60,000 | 0.06% | 2,226,312 |
| 2022-01-05 | 2022-01-03 | 0.800 | 2,742,304 | -535,000 | 0.06% | 2,193,843 |
| 2022-01-04 | 2021-12-31 | 0.640 | 3,277,304 | -780,000 | 0.08% | 2,097,475 |
| 2022-01-03 | 2021-12-29 | 0.640 | 4,057,304 | -310,000 | 0.09% | 2,596,675 |
| 2021-12-30 | 2021-12-28 | 0.670 | 4,367,304 | -230,000 | 0.10% | 2,926,094 |
| 2021-12-29 | 2021-12-24 | 0.620 | 4,597,304 | -535,000 | 0.11% | 2,850,328 |
| 2021-12-28 | 2021-12-22 | 0.610 | 5,132,304 | +215,000 | 0.12% | 3,130,705 |
| 2021-12-23 | 2021-12-21 | 0.630 | 4,917,304 | +55,000 | 0.11% | 3,097,902 |
| 2021-12-22 | 2021-12-20 | 0.620 | 4,862,304 | +140,000 | 0.11% | 3,014,628 |
| 2021-12-21 | 2021-12-17 | 0.680 | 4,722,304 | -120,000 | 0.11% | 3,211,167 |
| 2021-12-20 | 2021-12-16 | 0.700 | 4,842,304 | +355,000 | 0.11% | 3,389,613 |
| 2021-12-17 | 2021-12-15 | 0.720 | 4,487,304 | -10,000 | 0.10% | 3,230,859 |
| 2021-12-16 | 2021-12-14 | 0.680 | 4,497,304 | +480,000 | 0.10% | 3,058,167 |
| 2021-12-15 | 2021-12-13 | 0.700 | 4,017,304 | +285,000 | 0.09% | 2,812,113 |
| 2021-12-14 | 2021-12-10 | 0.720 | 3,732,304 | +960,000 | 0.09% | 2,687,259 |
| 2021-12-13 | 2021-12-09 | 0.720 | 2,772,304 | -1,730,000 | 0.06% | 1,996,059 |
| 2021-12-10 | 2021-12-08 | 0.580 | 4,502,304 | +70,000 | 0.10% | 2,611,336 |
| 2021-12-09 | 2021-12-07 | 0.600 | 4,432,304 | +5,000 | 0.10% | 2,659,382 |
| 2021-12-08 | 2021-12-06 | 0.590 | 4,427,304 | +80,000 | 0.10% | 2,612,109 |
| 2021-12-07 | 2021-12-03 | 0.600 | 4,347,304 | -45,000 | 0.10% | 2,608,382 |
| 2021-12-06 | 2021-12-02 | 0.670 | 4,392,304 | -30,000 | 0.10% | 2,942,844 |
| 2021-12-03 | 2021-12-01 | 0.680 | 4,422,304 | +80,000 | 0.10% | 3,007,167 |
| 2021-12-02 | 2021-11-30 | 0.700 | 4,342,304 | +300,000 | 0.10% | 3,039,613 |
| 2021-12-01 | 2021-11-29 | 0.760 | 4,042,304 | +295,000 | 0.09% | 3,072,151 |
| 2021-11-30 | 2021-11-26 | 0.760 | 3,747,304 | +235,000 | 0.09% | 2,847,951 |
| 2021-11-29 | 2021-11-25 | 0.800 | 3,512,304 | -90,000 | 0.08% | 2,809,843 |
| 2021-11-26 | 2021-11-24 | 0.820 | 3,602,304 | +805,000 | 0.08% | 2,953,889 |
| 2021-11-25 | 2021-11-23 | 0.800 | 2,797,304 | -110,000 | 0.06% | 2,237,843 |
| 2021-11-24 | 2021-11-22 | 0.800 | 2,907,304 | -125,000 | 0.07% | 2,325,843 |
| 2021-11-23 | 2021-11-19 | 0.800 | 3,032,304 | -255,000 | 0.07% | 2,425,843 |
| 2021-11-22 | 2021-11-18 | 0.800 | 3,287,304 | +585,000 | 0.08% | 2,629,843 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,702,304 | -550,000 | 0.06% | 2,188,866 |
| 2021-11-18 | 2021-11-16 | 0.760 | 3,252,304 | +511,000 | 0.08% | 2,471,751 |
| 2021-11-17 | 2021-11-15 | 0.810 | 2,741,304 | -160,000 | 0.06% | 2,220,456 |
| 2021-11-16 | 2021-11-12 | 0.830 | 2,901,304 | +85,000 | 0.07% | 2,408,082 |
| 2021-11-15 | 2021-11-11 | 0.890 | 2,816,304 | +170,000 | 0.07% | 2,506,511 |
| 2021-11-12 | 2021-11-10 | 0.900 | 2,646,304 | -290,000 | 0.06% | 2,381,674 |
| 2021-11-11 | 2021-11-09 | 0.800 | 2,936,304 | +30,000 | 0.07% | 2,349,043 |
| 2021-11-10 | 2021-11-08 | 0.820 | 2,906,304 | +265,000 | 0.07% | 2,383,169 |
| 2021-11-09 | 2021-11-05 | 0.790 | 2,641,304 | +30,000 | 0.06% | 2,086,630 |
| 2021-11-04 | 2021-11-02 | 0.690 | 2,611,304 | +10,000 | 0.06% | 1,801,800 |
| 2021-11-03 | 2021-11-01 | 0.730 | 2,601,304 | -145,000 | 0.06% | 1,898,952 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,746,304 | -85,000 | 0.06% | 1,785,098 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,831,304 | -30,000 | 0.07% | 1,812,035 |
| 2021-10-29 | 2021-10-27 | 0.560 | 2,861,304 | -20,000 | 0.07% | 1,602,330 |
| 2021-10-28 | 2021-10-26 | 0.510 | 2,881,304 | -100,000 | 0.07% | 1,469,465 |
| 2021-10-27 | 2021-10-25 | 0.470 | 2,981,304 | +99,000 | 0.07% | 1,401,213 |
| 2021-10-21 | 2021-10-19 | 0.500 | 2,882,304 | +10,000 | 0.07% | 1,441,152 |
| 2021-10-15 | 2021-10-11 | 0.580 | 2,872,304 | -2,000 | 0.07% | 1,665,936 |
| 2021-10-08 | 2021-10-06 | 0.590 | 2,874,304 | +20,000 | 0.07% | 1,695,839 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,854,304 | +80,000 | 0.07% | 1,712,582 |
| 2021-09-30 | 2021-09-28 | 0.610 | 2,774,304 | +30,000 | 0.06% | 1,692,325 |
| 2021-09-28 | 2021-09-24 | 0.620 | 2,744,304 | +20,000 | 0.06% | 1,701,468 |
| 2021-09-27 | 2021-09-23 | 0.640 | 2,724,304 | +27,000 | 0.06% | 1,743,555 |
| 2021-09-20 | 2021-09-16 | 0.650 | 2,697,304 | -10,000 | 0.06% | 1,753,248 |
| 2021-09-17 | 2021-09-15 | 0.680 | 2,707,304 | -26,000 | 0.06% | 1,840,967 |
| 2021-09-16 | 2021-09-14 | 0.660 | 2,733,304 | -32,000 | 0.06% | 1,803,981 |
| 2021-09-15 | 2021-09-13 | 0.680 | 2,765,304 | +40,000 | 0.06% | 1,880,407 |
| 2021-09-14 | 2021-09-10 | 0.710 | 2,725,304 | +51,000 | 0.06% | 1,934,966 |
| 2021-09-13 | 2021-09-09 | 0.750 | 2,674,304 | -62,000 | 0.06% | 2,005,728 |
| 2021-09-10 | 2021-09-08 | 0.760 | 2,736,304 | -107,000 | 0.06% | 2,079,591 |
| 2021-09-09 | 2021-09-07 | 0.690 | 2,843,304 | +2,000 | 0.07% | 1,961,880 |
| 2021-09-08 | 2021-09-06 | 0.680 | 2,841,304 | +19,000 | 0.07% | 1,932,087 |
| 2021-09-07 | 2021-09-03 | 0.690 | 2,822,304 | -109,000 | 0.07% | 1,947,390 |
| 2021-08-31 | 2021-08-27 | 0.630 | 2,931,304 | -10,000 | 0.07% | 1,846,722 |
| 2021-08-19 | 2021-08-17 | 0.610 | 2,941,304 | -40,000 | 0.07% | 1,794,195 |
| 2021-08-11 | 2021-08-09 | 0.620 | 2,981,304 | -12,000 | 0.07% | 1,848,408 |
| 2021-08-09 | 2021-08-05 | 0.620 | 2,993,304 | +12,000 | 0.07% | 1,855,848 |
| 2021-08-05 | 2021-08-03 | 0.560 | 2,981,304 | +1,000 | 0.07% | 1,669,530 |
| 2021-08-03 | 2021-07-30 | 0.530 | 2,980,304 | -10,000 | 0.07% | 1,579,561 |
| 2021-07-29 | 2021-07-27 | 0.540 | 2,990,304 | +66,000 | 0.07% | 1,614,764 |
| 2021-07-28 | 2021-07-26 | 0.580 | 2,924,304 | +20,000 | 0.07% | 1,696,096 |
| 2021-07-26 | 2021-07-22 | 0.610 | 2,904,304 | +10,000 | 0.07% | 1,771,625 |
| 2021-07-21 | 2021-07-19 | 0.660 | 2,894,304 | -13,000 | 0.07% | 1,910,241 |
| 2021-07-20 | 2021-07-16 | 0.720 | 2,907,304 | -65,000 | 0.07% | 2,093,259 |
| 2021-07-06 | 2021-07-02 | 0.590 | 2,972,304 | +20,000 | 0.07% | 1,753,659 |
| 2021-07-05 | 2021-06-30 | 0.580 | 2,952,304 | +13,000 | 0.07% | 1,712,336 |
| 2021-06-30 | 2021-06-28 | 0.650 | 2,939,304 | +18,000 | 0.07% | 1,910,548 |
| 2021-06-29 | 2021-06-25 | 0.650 | 2,921,304 | +17,000 | 0.07% | 1,898,848 |
| 2021-06-16 | 2021-06-11 | 0.680 | 2,904,304 | +16,000 | 0.07% | 1,974,927 |
| 2021-06-09 | 2021-06-07 | 0.710 | 2,888,304 | +15,000 | 0.07% | 2,050,696 |
| 2021-05-27 | 2021-05-25 | 0.670 | 2,873,304 | +10,000 | 0.07% | 1,925,114 |
| 2021-05-25 | 2021-05-21 | 0.710 | 2,863,304 | +8,000 | 0.07% | 2,032,946 |
| 2021-05-24 | 2021-05-20 | 0.750 | 2,855,304 | -5,000 | 0.07% | 2,141,478 |
| 2021-05-21 | 2021-05-18 | 0.770 | 2,860,304 | -65,000 | 0.07% | 2,202,434 |
| 2021-05-18 | 2021-05-14 | 0.690 | 2,925,304 | +5,000 | 0.07% | 2,018,460 |
| 2021-05-11 | 2021-05-07 | 0.670 | 2,920,304 | +15,000 | 0.07% | 1,956,604 |
| 2021-05-07 | 2021-05-05 | 0.690 | 2,905,304 | -564,000 | 0.07% | 2,004,660 |
| 2021-05-03 | 2021-04-29 | 0.730 | 3,469,304 | +38,000 | 0.08% | 2,532,592 |
| 2021-04-30 | 2021-04-28 | 0.750 | 3,431,304 | -33,000 | 0.08% | 2,573,478 |
| 2021-04-28 | 2021-04-26 | 0.820 | 3,464,304 | +100,000 | 0.08% | 2,840,729 |
| 2021-04-26 | 2021-04-22 | 0.840 | 3,364,304 | +40,000 | 0.08% | 2,826,015 |
| 2021-04-23 | 2021-04-21 | 0.790 | 3,324,304 | -20,000 | 0.08% | 2,626,200 |
| 2021-04-21 | 2021-04-19 | 0.790 | 3,344,304 | +100,000 | 0.08% | 2,642,000 |
| 2021-04-15 | 2021-04-13 | 0.800 | 3,244,304 | -5,000 | 0.08% | 2,595,443 |
| 2021-04-13 | 2021-04-09 | 0.830 | 3,249,304 | +8,000 | 0.08% | 2,696,922 |
| 2021-04-12 | 2021-04-08 | 0.850 | 3,241,304 | +10,000 | 0.08% | 2,755,108 |
| 2021-04-07 | 2021-03-31 | 0.890 | 3,231,304 | +73,000 | 0.08% | 2,875,861 |
| 2021-03-25 | 2021-03-23 | 0.990 | 3,158,304 | -55,000 | 0.08% | 3,126,721 |
| 2021-03-24 | 2021-03-22 | 1.000 | 3,213,304 | +137,000 | 0.08% | 3,213,304 |
| 2021-03-22 | 2021-03-18 | 0.850 | 3,076,304 | -27 | 0.08% | 2,614,858 |
| 2021-03-15 | 2021-03-11 | 0.830 | 3,076,331 | -16,000 | 0.08% | 2,553,355 |
| 2021-03-12 | 2021-03-10 | 0.800 | 3,092,331 | +1,000 | 0.08% | 2,473,865 |
| 2021-03-11 | 2021-03-09 | 0.820 | 3,091,331 | -1,000 | 0.08% | 2,534,891 |
| 2021-03-10 | 2021-03-08 | 0.820 | 3,092,331 | +1,000 | 0.08% | 2,535,711 |
| 2021-03-04 | 2021-03-02 | 0.830 | 3,091,331 | +18,000 | 0.08% | 2,565,805 |
| 2021-03-03 | 2021-03-01 | 0.890 | 3,073,331 | +1,000 | 0.08% | 2,735,265 |
| 2021-03-02 | 2021-02-26 | 0.850 | 3,072,331 | +1,000 | 0.08% | 2,611,481 |
| 2021-02-26 | 2021-02-24 | 0.900 | 3,071,331 | -21,000 | 0.08% | 2,764,198 |
| 2021-02-25 | 2021-02-23 | 0.960 | 3,092,331 | +539,000 | 0.08% | 2,968,638 |
| 2021-02-24 | 2021-02-22 | 0.920 | 2,553,331 | +42,000 | 0.06% | 2,349,065 |
| 2021-02-23 | 2021-02-19 | 0.990 | 2,511,331 | +6,040 | 0.06% | 2,486,218 |
| 2021-02-22 | 2021-02-18 | 0.990 | 2,505,291 | +15,000 | 0.06% | 2,480,238 |
| 2021-02-19 | 2021-02-17 | 1.080 | 2,490,291 | -11,000 | 0.06% | 2,689,514 |
| 2021-02-18 | 2021-02-16 | 1.140 | 2,501,291 | -67,000 | 0.06% | 2,851,472 |
| 2021-02-17 | 2021-02-11 | 1.050 | 2,568,291 | -107,000 | 0.06% | 2,696,706 |
| 2021-02-16 | 2021-02-09 | 1.020 | 2,675,291 | +230,000 | 0.07% | 2,728,797 |
| 2021-02-10 | 2021-02-08 | 0.840 | 2,445,291 | -50,000 | 0.06% | 2,054,044 |
| 2021-02-09 | 2021-02-05 | 0.800 | 2,495,291 | +8,000 | 0.06% | 1,996,233 |
| 2021-02-08 | 2021-02-04 | 0.850 | 2,487,291 | +32,000 | 0.06% | 2,114,197 |
| 2021-02-05 | 2021-02-03 | 0.780 | 2,455,291 | +9,000 | 0.06% | 1,915,127 |
| 2021-02-04 | 2021-02-02 | 0.780 | 2,446,291 | -5,000 | 0.06% | 1,908,107 |
| 2021-02-03 | 2021-02-01 | 0.780 | 2,451,291 | -30,000 | 0.06% | 1,912,007 |
| 2021-02-01 | 2021-01-28 | 0.810 | 2,481,291 | -30,000 | 0.06% | 2,009,846 |
| 2021-01-29 | 2021-01-27 | 0.820 | 2,511,291 | +20,000 | 0.06% | 2,059,259 |
| 2021-01-25 | 2021-01-21 | 0.830 | 2,491,291 | +35,200 | 0.06% | 2,067,772 |
| 2021-01-19 | 2021-01-15 | 0.860 | 2,456,091 | -9,000 | 0.06% | 2,112,238 |
| 2021-01-18 | 2021-01-14 | 0.860 | 2,465,091 | -48,000 | 0.06% | 2,119,978 |
| 2021-01-15 | 2021-01-13 | 0.830 | 2,513,091 | +30,000 | 0.07% | 2,085,866 |
| 2021-01-14 | 2021-01-12 | 0.690 | 2,483,091 | -25,000 | 0.07% | 1,713,333 |
| 2021-01-13 | 2021-01-11 | 0.680 | 2,508,091 | -92,000 | 0.07% | 1,705,502 |
| 2021-01-12 | 2021-01-08 | 0.760 | 2,600,091 | +8,000 | 0.08% | 1,976,069 |
| 2021-01-11 | 2021-01-07 | 0.780 | 2,592,091 | +18,000 | 0.08% | 2,021,831 |
| 2021-01-05 | 2020-12-31 | 0.850 | 2,574,091 | -36,000 | 0.08% | 2,187,977 |
| 2021-01-04 | 2020-12-29 | 0.910 | 2,610,091 | -59,000 | 0.08% | 2,375,183 |
| 2020-12-29 | 2020-12-24 | 0.820 | 2,669,091 | -26,000 | 0.08% | 2,188,655 |
| 2020-12-28 | 2020-12-22 | 0.700 | 2,695,091 | -48,000 | 0.08% | 1,886,564 |
| 2020-12-23 | 2020-12-21 | 0.680 | 2,743,091 | -9,000 | 0.08% | 1,865,302 |
| 2020-12-22 | 2020-12-18 | 0.690 | 2,752,091 | +49,000 | 0.08% | 1,898,943 |
| 2020-12-21 | 2020-12-17 | 0.600 | 2,703,091 | -14,000 | 0.08% | 1,621,855 |
| 2020-12-18 | 2020-12-16 | 0.590 | 2,717,091 | -212,000 | 0.08% | 1,603,084 |
| 2020-12-17 | 2020-12-15 | 0.570 | 2,929,091 | +220,000 | 0.09% | 1,669,582 |
| 2020-12-16 | 2020-12-14 | 0.590 | 2,709,091 | -67,000 | 0.08% | 1,598,364 |
| 2020-12-10 | 2020-12-08 | 0.580 | 2,776,091 | -18,000 | 0.08% | 1,610,133 |
| 2020-12-09 | 2020-12-07 | 0.570 | 2,794,091 | -526,000 | 0.08% | 1,592,632 |
| 2020-12-08 | 2020-12-04 | 0.520 | 3,320,091 | +200,000 | 0.10% | 1,726,447 |
| 2020-12-07 | 2020-12-03 | 0.530 | 3,120,091 | +96,000 | 0.09% | 1,653,648 |
| 2020-12-04 | 2020-12-02 | 0.530 | 3,024,091 | +200,000 | 0.09% | 1,602,768 |
| 2020-12-02 | 2020-11-30 | 0.500 | 2,824,091 | -50,000 | 0.08% | 1,412,046 |
| 2020-11-30 | 2020-11-26 | 0.530 | 2,874,091 | +120,000 | 0.08% | 1,523,268 |
| 2020-11-27 | 2020-11-25 | 0.470 | 2,754,091 | +50,000 | 0.08% | 1,294,423 |
| 2020-11-26 | 2020-11-24 | 0.460 | 2,704,091 | +50,000 | 0.08% | 1,243,882 |
| 2020-11-04 | 2020-11-02 | 0.460 | 2,654,091 | -10,000 | 0.08% | 1,220,882 |
| 2020-11-03 | 2020-10-30 | 0.460 | 2,664,091 | -183,000 | 0.08% | 1,225,482 |
| 2020-11-02 | 2020-10-29 | 0.470 | 2,847,091 | -40,000 | 0.08% | 1,338,133 |
| 2020-10-30 | 2020-10-28 | 0.470 | 2,887,091 | -323,000 | 0.08% | 1,356,933 |
| 2020-10-29 | 2020-10-27 | 0.490 | 3,210,091 | -44,000 | 0.09% | 1,572,945 |
| 2020-10-22 | 2020-10-20 | 0.500 | 3,254,091 | -352,000 | 0.10% | 1,627,046 |
| 2020-10-21 | 2020-10-19 | 0.510 | 3,606,091 | -562,000 | 0.11% | 1,839,106 |
| 2020-10-20 | 2020-10-16 | 0.510 | 4,168,091 | -453,000 | 0.12% | 2,125,726 |
| 2020-10-19 | 2020-10-15 | 0.500 | 4,621,091 | -209,000 | 0.14% | 2,310,546 |
| 2020-10-16 | 2020-10-14 | 0.500 | 4,830,091 | +82,000 | 0.14% | 2,415,046 |
| 2020-10-15 | 2020-10-12 | 0.480 | 4,748,091 | -541,000 | 0.14% | 2,279,084 |
| 2020-10-14 | 2020-10-09 | 0.480 | 5,289,091 | +22,000 | 0.16% | 2,538,764 |
| 2020-10-12 | 2020-10-08 | 0.480 | 5,267,091 | +3,000 | 0.15% | 2,528,204 |
| 2020-10-09 | 2020-10-07 | 0.490 | 5,264,091 | -63,000 | 0.15% | 2,579,405 |
| 2020-10-08 | 2020-10-06 | 0.490 | 5,327,091 | -294,000 | 0.16% | 2,610,275 |
| 2020-10-07 | 2020-10-05 | 0.470 | 5,621,091 | -5,000 | 0.16% | 2,641,913 |
| 2020-10-06 | 2020-09-30 | 0.480 | 5,626,091 | -168,000 | 0.17% | 2,700,524 |
| 2020-10-05 | 2020-09-29 | 0.480 | 5,794,091 | -55,000 | 0.17% | 2,781,164 |
| 2020-09-30 | 2020-09-28 | 0.470 | 5,849,091 | +222,000 | 0.17% | 2,749,073 |
| 2020-09-29 | 2020-09-25 | 0.480 | 5,627,091 | -60,000 | 0.17% | 2,701,004 |
| 2020-09-28 | 2020-09-24 | 0.480 | 5,687,091 | -77,000 | 0.17% | 2,729,804 |
| 2020-09-25 | 2020-09-23 | 0.480 | 5,764,091 | +17,000 | 0.17% | 2,766,764 |
| 2020-09-24 | 2020-09-22 | 0.490 | 5,747,091 | +186,000 | 0.17% | 2,816,075 |
| 2020-09-23 | 2020-09-21 | 0.490 | 5,561,091 | +331,000 | 0.16% | 2,724,935 |
| 2020-09-22 | 2020-09-18 | 0.480 | 5,230,091 | -110,000 | 0.15% | 2,510,444 |
| 2020-09-21 | 2020-09-17 | 0.500 | 5,340,091 | -306,000 | 0.16% | 2,670,046 |
| 2020-09-18 | 2020-09-16 | 0.510 | 5,646,091 | +67,000 | 0.17% | 2,879,506 |
| 2020-09-17 | 2020-09-15 | 0.530 | 5,579,091 | -8,000 | 0.16% | 2,956,918 |
| 2020-09-16 | 2020-09-14 | 0.510 | 5,587,091 | +4,000 | 0.16% | 2,849,416 |
| 2020-09-15 | 2020-09-11 | 0.500 | 5,583,091 | +153,000 | 0.16% | 2,791,546 |
| 2020-09-14 | 2020-09-10 | 0.500 | 5,430,091 | +30,000 | 0.16% | 2,715,046 |
| 2020-09-11 | 2020-09-09 | 0.500 | 5,400,091 | +4,000 | 0.16% | 2,700,046 |
| 2020-09-10 | 2020-09-08 | 0.510 | 5,396,091 | -167,000 | 0.16% | 2,752,006 |
| 2020-09-09 | 2020-09-07 | 0.520 | 5,563,091 | +173,000 | 0.16% | 2,892,807 |
| 2020-09-08 | 2020-09-04 | 0.530 | 5,390,091 | +91,000 | 0.16% | 2,856,748 |
| 2020-09-07 | 2020-09-03 | 0.540 | 5,299,091 | +2,000 | 0.16% | 2,861,509 |
| 2020-09-04 | 2020-09-02 | 0.540 | 5,297,091 | +80,000 | 0.16% | 2,860,429 |
| 2020-09-03 | 2020-09-01 | 0.550 | 5,217,091 | +82,000 | 0.15% | 2,869,400 |
| 2020-09-02 | 2020-08-31 | 0.540 | 5,135,091 | +74,000 | 0.15% | 2,772,949 |
| 2020-09-01 | 2020-08-28 | 0.540 | 5,061,091 | +105,000 | 0.15% | 2,732,989 |
| 2020-08-31 | 2020-08-27 | 0.530 | 4,956,091 | -71,000 | 0.15% | 2,626,728 |
| 2020-08-28 | 2020-08-26 | 0.520 | 5,027,091 | +11,000 | 0.15% | 2,614,087 |
| 2020-08-27 | 2020-08-25 | 0.530 | 5,016,091 | +201,000 | 0.15% | 2,658,528 |
| 2020-08-26 | 2020-08-24 | 0.540 | 4,815,091 | -4,000 | 0.14% | 2,600,149 |
| 2020-08-25 | 2020-08-21 | 0.540 | 4,819,091 | +52,000 | 0.14% | 2,602,309 |
| 2020-08-24 | 2020-08-20 | 0.550 | 4,767,091 | +100,000 | 0.14% | 2,621,900 |
| 2020-08-21 | 2020-08-19 | 0.550 | 4,667,091 | +62,000 | 0.14% | 2,566,900 |
| 2020-08-20 | 2020-08-18 | 0.560 | 4,605,091 | +167,000 | 0.14% | 2,578,851 |
| 2020-08-19 | 2020-08-17 | 0.570 | 4,438,091 | +439,000 | 0.13% | 2,529,712 |
| 2020-08-18 | 2020-08-14 | 0.560 | 3,999,091 | -247,000 | 0.12% | 2,239,491 |
| 2020-08-17 | 2020-08-13 | 0.550 | 4,246,091 | +250,000 | 0.12% | 2,335,350 |
| 2020-08-14 | 2020-08-12 | 0.540 | 3,996,091 | +151,000 | 0.12% | 2,157,889 |
| 2020-08-13 | 2020-08-11 | 0.530 | 3,845,091 | -107,000 | 0.11% | 2,037,898 |
| 2020-08-12 | 2020-08-10 | 0.530 | 3,952,091 | +161,000 | 0.12% | 2,094,608 |
| 2020-08-11 | 2020-08-07 | 0.540 | 3,791,091 | +487,000 | 0.11% | 2,047,189 |
| 2020-08-10 | 2020-08-06 | 0.560 | 3,304,091 | +28,000 | 0.10% | 1,850,291 |
| 2020-08-07 | 2020-08-05 | 0.570 | 3,276,091 | +374,000 | 0.10% | 1,867,372 |
| 2020-08-06 | 2020-08-04 | 0.560 | 2,902,091 | +276,000 | 0.09% | 1,625,171 |
| 2020-07-31 | 2020-07-29 | 0.560 | 2,626,091 | -128,000 | 0.08% | 1,470,611 |
| 2020-07-30 | 2020-07-28 | 0.530 | 2,754,091 | -52,000 | 0.08% | 1,459,668 |
| 2020-07-28 | 2020-07-24 | 0.550 | 2,806,091 | +28,000 | 0.08% | 1,543,350 |
| 2020-07-27 | 2020-07-23 | 0.580 | 2,778,091 | +100,000 | 0.08% | 1,611,293 |
| 2020-07-22 | 2020-07-20 | 0.600 | 2,678,091 | -12,000 | 0.08% | 1,606,855 |
| 2020-07-21 | 2020-07-17 | 0.630 | 2,690,091 | -41,000 | 0.08% | 1,694,757 |
| 2020-07-20 | 2020-07-16 | 0.520 | 2,731,091 | +104,000 | 0.08% | 1,420,167 |
| 2020-07-17 | 2020-07-15 | 0.620 | 2,627,091 | +32,000 | 0.08% | 1,628,796 |
| 2020-07-16 | 2020-07-14 | 0.710 | 2,595,091 | -90,000 | 0.08% | 1,842,515 |
| 2020-07-15 | 2020-07-13 | 0.620 | 2,685,091 | +217,000 | 0.08% | 1,664,756 |
| 2020-06-10 | 2020-06-08 | 0.450 | 2,468,091 | +50,000 | 0.07% | 1,110,641 |
| 2020-06-03 | 2020-06-01 | 0.420 | 2,418,091 | -30,000 | 0.07% | 1,015,598 |
| 2020-06-01 | 2020-05-28 | 0.410 | 2,448,091 | -20,000 | 0.07% | 1,003,717 |
| 2020-05-28 | 2020-05-26 | 0.420 | 2,468,091 | -41,000 | 0.07% | 1,036,598 |
| 2020-05-26 | 2020-05-22 | 0.420 | 2,509,091 | -19,000 | 0.07% | 1,053,818 |
| 2020-05-22 | 2020-05-20 | 0.470 | 2,528,091 | +60,000 | 0.07% | 1,188,203 |
| 2020-05-18 | 2020-05-14 | 0.450 | 2,468,091 | +100,000 | 0.07% | 1,110,641 |
| 2020-05-13 | 2020-05-11 | 0.450 | 2,368,091 | +30,000 | 0.07% | 1,065,641 |
| 2020-04-03 | 2020-04-01 | 0.440 | 2,338,091 | -66,000 | 0.07% | 1,028,760 |
| 2020-04-02 | 2020-03-31 | 0.450 | 2,404,091 | +66,000 | 0.07% | 1,081,841 |
| 2020-03-27 | 2020-03-25 | 0.440 | 2,338,091 | -7,000 | 0.07% | 1,028,760 |
| 2020-03-20 | 2020-03-18 | 0.440 | 2,345,091 | -50,000 | 0.07% | 1,031,840 |
| 2020-03-19 | 2020-03-17 | 0.470 | 2,395,091 | -7,000 | 0.07% | 1,125,693 |
| 2020-03-13 | 2020-03-11 | 0.590 | 2,402,091 | -28,000 | 0.07% | 1,417,234 |
| 2020-03-11 | 2020-03-09 | 0.600 | 2,430,091 | -35,000 | 0.07% | 1,458,055 |
| 2020-03-10 | 2020-03-06 | 0.650 | 2,465,091 | +85,000 | 0.07% | 1,602,309 |
| 2020-03-06 | 2020-03-04 | 0.680 | 2,380,091 | -175,000 | 0.07% | 1,618,462 |
| 2020-03-05 | 2020-03-03 | 0.660 | 2,555,091 | -1,000 | 0.07% | 1,686,360 |
| 2020-02-28 | 2020-02-26 | 0.690 | 2,556,091 | +5,000 | 0.08% | 1,763,703 |
| 2020-02-26 | 2020-02-24 | 0.700 | 2,551,091 | +3,000 | 0.07% | 1,785,764 |
| 2020-02-25 | 2020-02-21 | 0.750 | 2,548,091 | +3,000 | 0.07% | 1,911,068 |
| 2020-02-13 | 2020-02-11 | 0.640 | 2,545,091 | +10,000 | 0.07% | 1,628,858 |
| 2020-02-10 | 2020-02-06 | 0.660 | 2,535,091 | +37,000 | 0.07% | 1,673,160 |
| 2020-02-07 | 2020-02-05 | 0.650 | 2,498,091 | -10,000 | 0.07% | 1,623,759 |
| 2020-02-05 | 2020-02-03 | 0.640 | 2,508,091 | +62,000 | 0.07% | 1,605,178 |
| 2020-02-04 | 2020-01-31 | 0.670 | 2,446,091 | +70,000 | 0.07% | 1,638,881 |
| 2020-02-03 | 2020-01-30 | 0.670 | 2,376,091 | -12,000 | 0.07% | 1,591,981 |
| 2020-01-13 | 2020-01-09 | 0.740 | 2,388,091 | +15,000 | 0.07% | 1,767,187 |
| 2020-01-09 | 2020-01-07 | 0.750 | 2,373,091 | -10,000 | 0.07% | 1,779,818 |
| 2020-01-02 | 2019-12-27 | 0.720 | 2,383,091 | +35,000 | 0.07% | 1,715,826 |
| 2019-12-30 | 2019-12-24 | 0.720 | 2,348,091 | -1,000 | 0.07% | 1,690,626 |
| 2019-12-27 | 2019-12-20 | 0.750 | 2,349,091 | +30,000 | 0.07% | 1,761,818 |
| 2019-12-20 | 2019-12-18 | 0.730 | 2,319,091 | +2,000 | 0.07% | 1,692,936 |
| 2019-12-18 | 2019-12-16 | 0.760 | 2,317,091 | -45,000 | 0.07% | 1,760,989 |
| 2019-12-12 | 2019-12-10 | 0.650 | 2,362,091 | -50,000 | 0.07% | 1,535,359 |
| 2019-12-11 | 2019-12-09 | 0.650 | 2,412,091 | +15,000 | 0.07% | 1,567,859 |
| 2019-12-09 | 2019-12-05 | 0.640 | 2,397,091 | +5,000 | 0.07% | 1,534,138 |
| 2019-12-05 | 2019-12-03 | 0.670 | 2,392,091 | -1,000 | 0.07% | 1,602,701 |
| 2019-12-02 | 2019-11-28 | 0.700 | 2,393,091 | +2,000 | 0.07% | 1,675,164 |
| 2019-11-27 | 2019-11-25 | 0.700 | 2,391,091 | +38,000 | 0.07% | 1,673,764 |
| 2019-11-22 | 2019-11-20 | 0.780 | 2,353,091 | -160,000 | 0.07% | 1,835,411 |
| 2019-11-21 | 2019-11-19 | 0.780 | 2,513,091 | +60,000 | 0.07% | 1,960,211 |
| 2019-10-21 | 2019-10-17 | 0.910 | 2,453,091 | -14,000 | 0.07% | 2,232,313 |
| 2019-10-16 | 2019-10-14 | 0.870 | 2,467,091 | +8,000 | 0.07% | 2,146,369 |
| 2019-10-14 | 2019-10-10 | 0.870 | 2,459,091 | -20,000 | 0.07% | 2,139,409 |
| 2019-10-09 | 2019-10-04 | 0.920 | 2,479,091 | +10,000 | 0.07% | 2,280,764 |
| 2019-10-08 | 2019-10-03 | 0.930 | 2,469,091 | -27,000 | 0.07% | 2,296,255 |
| 2019-10-04 | 2019-10-02 | 0.910 | 2,496,091 | +27,000 | 0.07% | 2,271,443 |
| 2019-10-02 | 2019-09-27 | 0.960 | 2,469,091 | -55,000 | 0.07% | 2,370,327 |
| 2019-09-27 | 2019-09-25 | 0.900 | 2,524,091 | -40,000 | 0.07% | 2,271,682 |
| 2019-09-26 | 2019-09-24 | 0.890 | 2,564,091 | +44,000 | 0.08% | 2,282,041 |
| 2019-09-24 | 2019-09-20 | 0.960 | 2,520,091 | +20,000 | 0.07% | 2,419,287 |
| 2019-09-23 | 2019-09-19 | 0.950 | 2,500,091 | -129,000 | 0.07% | 2,375,086 |
| 2019-09-20 | 2019-09-18 | 1.020 | 2,629,091 | +310,000 | 0.08% | 2,681,673 |
| 2019-09-18 | 2019-09-16 | 0.790 | 2,319,091 | -20,000 | 0.07% | 1,832,082 |
| 2019-09-16 | 2019-09-12 | 0.810 | 2,339,091 | +20,000 | 0.07% | 1,894,664 |
| 2019-09-13 | 2019-09-11 | 0.800 | 2,319,091 | +4,000 | 0.07% | 1,855,273 |
| 2019-09-12 | 2019-09-10 | 0.800 | 2,315,091 | -30,000 | 0.07% | 1,852,073 |
| 2019-09-11 | 2019-09-09 | 0.820 | 2,345,091 | +55,000 | 0.07% | 1,922,975 |
| 2019-09-10 | 2019-09-06 | 0.830 | 2,290,091 | +5,000 | 0.07% | 1,900,776 |
| 2019-08-27 | 2019-08-23 | 0.900 | 2,285,091 | +33,000 | 0.07% | 2,056,582 |
| 2019-08-08 | 2019-08-06 | 1.000 | 2,252,091 | +30,000 | 0.07% | 2,252,091 |
| 2019-08-07 | 2019-08-05 | 1.040 | 2,222,091 | -100,000 | 0.07% | 2,310,975 |
| 2019-08-05 | 2019-08-01 | 1.100 | 2,322,091 | -60,000 | 0.07% | 2,554,300 |
| 2019-08-01 | 2019-07-30 | 1.080 | 2,382,091 | -20,000 | 0.07% | 2,572,658 |
| 2019-07-31 | 2019-07-29 | 1.080 | 2,402,091 | -3,000 | 0.07% | 2,594,258 |
| 2019-07-30 | 2019-07-26 | 1.090 | 2,405,091 | -10,000 | 0.07% | 2,621,549 |
| 2019-07-29 | 2019-07-25 | 1.140 | 2,415,091 | -41,000 | 0.07% | 2,753,204 |
| 2019-07-26 | 2019-07-24 | 1.170 | 2,456,091 | -20,000 | 0.07% | 2,873,626 |
| 2019-07-24 | 2019-07-22 | 1.160 | 2,476,091 | -40,000 | 0.08% | 2,872,266 |
| 2019-07-23 | 2019-07-19 | 1.160 | 2,516,091 | -10,000 | 0.08% | 2,918,666 |
| 2019-07-22 | 2019-07-18 | 1.180 | 2,526,091 | -4,000 | 0.08% | 2,980,787 |
| 2019-07-19 | 2019-07-17 | 1.210 | 2,530,091 | -90,000 | 0.08% | 3,061,410 |
| 2019-07-18 | 2019-07-16 | 1.220 | 2,620,091 | -401,000 | 0.08% | 3,196,511 |
| 2019-07-17 | 2019-07-15 | 1.210 | 3,021,091 | +762,000 | 0.09% | 3,655,520 |
| 2019-07-16 | 2019-07-12 | 1.510 | 2,259,091 | +14,000 | 0.07% | 3,411,227 |
| 2019-07-15 | 2019-07-11 | 1.550 | 2,245,091 | -10,000 | 0.07% | 3,479,891 |
| 2019-07-12 | 2019-07-10 | 1.470 | 2,255,091 | +15,000 | 0.07% | 3,314,984 |
| 2019-07-11 | 2019-07-09 | 1.520 | 2,240,091 | -84,000 | 0.07% | 3,404,938 |
| 2019-07-10 | 2019-07-08 | 1.320 | 2,324,091 | +20,000 | 0.07% | 3,067,800 |
| 2019-07-09 | 2019-07-05 | 1.340 | 2,304,091 | +13,000 | 0.07% | 3,087,482 |
| 2019-07-08 | 2019-07-04 | 1.380 | 2,291,091 | -44,000 | 0.07% | 3,161,706 |
| 2019-07-05 | 2019-07-03 | 1.280 | 2,335,091 | -55,000 | 0.07% | 2,988,916 |
| 2019-07-04 | 2019-07-02 | 1.210 | 2,390,091 | -30,000 | 0.07% | 2,892,010 |
| 2019-07-02 | 2019-06-27 | 1.150 | 2,420,091 | -69,100 | 0.08% | 2,783,105 |
| 2019-06-27 | 2019-06-25 | 1.180 | 2,489,191 | +69,000 | 0.08% | 2,937,245 |
| 2019-06-26 | 2019-06-24 | 1.190 | 2,420,191 | -30,000 | 0.08% | 2,880,027 |
| 2019-06-21 | 2019-06-19 | 1.080 | 2,450,191 | +100 | 0.08% | 2,646,206 |
| 2019-06-17 | 2019-06-13 | 1.110 | 2,450,091 | -6,000 | 0.08% | 2,719,601 |
| 2019-06-06 | 2019-06-04 | 1.150 | 2,456,091 | +10,000 | 0.08% | 2,824,505 |
| 2019-06-03 | 2019-05-30 | 1.210 | 2,446,091 | -11,000 | 0.08% | 2,959,770 |
| 2019-05-30 | 2019-05-28 | 1.210 | 2,457,091 | -40,000 | 0.08% | 2,973,080 |
| 2019-05-29 | 2019-05-27 | 1.220 | 2,497,091 | -70,000 | 0.08% | 3,046,451 |
| 2019-05-28 | 2019-05-24 | 1.240 | 2,567,091 | +86,000 | 0.08% | 3,183,193 |
| 2019-05-24 | 2019-05-22 | 1.160 | 2,481,091 | -40,000 | 0.08% | 2,878,066 |
| 2019-05-23 | 2019-05-21 | 1.160 | 2,521,091 | +10,000 | 0.08% | 2,924,466 |
| 2019-05-22 | 2019-05-20 | 1.150 | 2,511,091 | +40,000 | 0.08% | 2,887,755 |
| 2019-05-20 | 2019-05-16 | 1.260 | 2,471,091 | -20,000 | 0.08% | 3,113,575 |
| 2019-05-17 | 2019-05-15 | 1.160 | 2,491,091 | +10,000 | 0.08% | 2,889,666 |
| 2019-05-14 | 2019-05-09 | 1.140 | 2,481,091 | -101,000 | 0.08% | 2,828,444 |
| 2019-05-10 | 2019-05-08 | 1.180 | 2,582,091 | +40,000 | 0.08% | 3,046,867 |
| 2019-05-09 | 2019-05-07 | 1.200 | 2,542,091 | +50,000 | 0.08% | 3,050,509 |
| 2019-05-08 | 2019-05-06 | 1.190 | 2,492,091 | -40,000 | 0.08% | 2,965,588 |
| 2019-05-07 | 2019-05-03 | 1.240 | 2,532,091 | -20,000 | 0.08% | 3,139,793 |
| 2019-05-03 | 2019-04-30 | 1.230 | 2,552,091 | +8,000 | 0.08% | 3,139,072 |
| 2019-05-02 | 2019-04-29 | 1.270 | 2,544,091 | +30,000 | 0.08% | 3,230,996 |
| 2019-04-30 | 2019-04-26 | 1.280 | 2,514,091 | +4,000 | 0.08% | 3,218,036 |
| 2019-04-29 | 2019-04-25 | 1.280 | 2,510,091 | +10,000 | 0.08% | 3,212,916 |
| 2019-04-26 | 2019-04-24 | 1.260 | 2,500,091 | +75,000 | 0.08% | 3,150,115 |
| 2019-04-25 | 2019-04-23 | 1.280 | 2,425,091 | +288,500 | 0.08% | 3,104,116 |
| 2019-04-24 | 2019-04-18 | 1.290 | 2,136,591 | +34,000 | 0.07% | 2,756,202 |
| 2019-04-23 | 2019-04-17 | 1.310 | 2,102,591 | -22,000 | 0.07% | 2,754,394 |
| 2019-04-17 | 2019-04-15 | 1.330 | 2,124,591 | +50,000 | 0.07% | 2,825,706 |
| 2019-04-16 | 2019-04-12 | 1.400 | 2,074,591 | -723,000 | 0.06% | 2,904,427 |
| 2019-04-15 | 2019-04-11 | 1.460 | 2,797,591 | +770,000 | 0.09% | 4,084,483 |
| 2019-04-12 | 2019-04-10 | 1.330 | 2,027,591 | +20,000 | 0.06% | 2,696,696 |
| 2019-04-11 | 2019-04-09 | 1.350 | 2,007,591 | -11,000 | 0.08% | 2,710,248 |
| 2019-04-10 | 2019-04-08 | 1.370 | 2,018,591 | +10,000 | 0.08% | 2,765,470 |
| 2019-04-08 | 2019-04-03 | 1.430 | 2,008,591 | +10,000 | 0.08% | 2,872,285 |
| 2019-04-03 | 2019-04-01 | 1.430 | 1,998,591 | +5,000 | 0.07% | 2,857,985 |
| 2019-04-02 | 2019-03-29 | 1.410 | 1,993,591 | +10,000 | 0.07% | 2,810,963 |
| 2019-03-28 | 2019-03-26 | 1.440 | 1,983,591 | -38,000 | 0.07% | 2,856,371 |
| 2019-03-27 | 2019-03-25 | 1.360 | 2,021,591 | -40,000 | 0.08% | 2,749,364 |
| 2019-03-26 | 2019-03-22 | 1.270 | 2,061,591 | -17,000 | 0.08% | 2,618,221 |
| 2019-03-25 | 2019-03-21 | 1.280 | 2,078,591 | +33,000 | 0.08% | 2,660,596 |
| 2019-03-21 | 2019-03-19 | 1.290 | 2,045,591 | -5,000 | 0.08% | 2,638,812 |
| 2019-03-20 | 2019-03-18 | 1.300 | 2,050,591 | -6,000 | 0.08% | 2,665,768 |
| 2019-03-19 | 2019-03-15 | 1.250 | 2,056,591 | +31,000 | 0.08% | 2,570,739 |
| 2019-03-18 | 2019-03-14 | 1.340 | 2,025,591 | +15,000 | 0.08% | 2,714,292 |
| 2019-03-15 | 2019-03-13 | 1.470 | 2,010,591 | -5,000 | 0.08% | 2,955,569 |
| 2019-03-14 | 2019-03-12 | 1.450 | 2,015,591 | +1,900 | 0.08% | 2,922,607 |
| 2019-03-13 | 2019-03-11 | 1.380 | 2,013,691 | +25,000 | 0.08% | 2,778,894 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,988,691 | +17,000 | 0.07% | 2,983,036 |
| 2019-03-08 | 2019-03-06 | 1.690 | 1,971,691 | -6,000 | 0.07% | 3,332,158 |
| 2019-03-07 | 2019-03-05 | 1.830 | 1,977,691 | +15,000 | 0.07% | 3,619,175 |
| 2019-03-06 | 2019-03-04 | 1.900 | 1,962,691 | +100 | 0.07% | 3,729,113 |
| 2019-03-05 | 2019-03-01 | 1.970 | 1,962,591 | -40,150 | 0.07% | 3,866,304 |
| 2019-03-04 | 2019-02-28 | 1.860 | 2,002,741 | +2,100 | 0.07% | 3,725,098 |
| 2019-03-01 | 2019-02-27 | 1.960 | 2,000,641 | -11,923 | 0.07% | 3,921,256 |
| 2019-02-26 | 2019-02-22 | 1.960 | 2,012,564 | -19,000 | 0.08% | 3,944,625 |
| 2019-02-25 | 2019-02-21 | 1.770 | 2,031,564 | -23,000 | 0.08% | 3,595,868 |
| 2019-02-22 | 2019-02-20 | 1.770 | 2,054,564 | -16,000 | 0.08% | 3,636,578 |
| 2019-02-21 | 2019-02-19 | 1.670 | 2,070,564 | -36,000 | 0.08% | 3,457,842 |
| 2019-02-20 | 2019-02-18 | 1.570 | 2,106,564 | -12,000 | 0.08% | 3,307,305 |
| 2019-02-19 | 2019-02-15 | 1.530 | 2,118,564 | -8,000 | 0.08% | 3,241,403 |
| 2019-02-18 | 2019-02-14 | 1.560 | 2,126,564 | +6,920 | 0.08% | 3,317,440 |
| 2019-02-15 | 2019-02-13 | 1.490 | 2,119,644 | +14,000 | 0.08% | 3,158,270 |
| 2019-02-14 | 2019-02-12 | 1.660 | 2,105,644 | -70,920 | 0.08% | 3,495,369 |
| 2019-02-13 | 2019-02-11 | 1.380 | 2,176,564 | -70,000 | 0.08% | 3,003,658 |
| 2019-02-11 | 2019-02-04 | 0.950 | 2,246,564 | -8,000 | 0.08% | 2,134,236 |
| 2019-01-31 | 2019-01-29 | 0.980 | 2,254,564 | -20,000 | 0.08% | 2,209,473 |
| 2019-01-15 | 2019-01-11 | 1.010 | 2,274,564 | -30,000 | 0.09% | 2,297,310 |
| 2019-01-10 | 2019-01-08 | 1.000 | 2,304,564 | -10,000 | 0.09% | 2,304,564 |
| 2019-01-09 | 2019-01-07 | 1.020 | 2,314,564 | +50,000 | 0.09% | 2,360,855 |
| 2019-01-08 | 2019-01-04 | 1.020 | 2,264,564 | +10,000 | 0.08% | 2,309,855 |
| 2018-12-28 | 2018-12-24 | 1.020 | 2,254,564 | -10,000 | 0.08% | 2,299,655 |
| 2018-12-13 | 2018-12-11 | 1.060 | 2,264,564 | -10,000 | 0.09% | 2,400,438 |
| 2018-12-04 | 2018-11-30 | 1.060 | 2,274,564 | +10,000 | 0.09% | 2,411,038 |
| 2018-11-21 | 2018-11-19 | 1.060 | 2,264,564 | +15,000 | 0.09% | 2,400,438 |
| 2018-11-09 | 2018-11-07 | 1.120 | 2,249,564 | -10,000 | 0.08% | 2,519,512 |
| 2018-10-30 | 2018-10-26 | 1.050 | 2,259,564 | -2,000 | 0.08% | 2,372,542 |
| 2018-10-23 | 2018-10-19 | 1.050 | 2,261,564 | -45,000 | 0.08% | 2,374,642 |
| 2018-10-16 | 2018-10-12 | 1.000 | 2,306,564 | -18,000 | 0.09% | 2,306,564 |
| 2018-10-15 | 2018-10-11 | 1.010 | 2,324,564 | -2,000 | 0.09% | 2,347,810 |
| 2018-10-08 | 2018-10-04 | 1.160 | 2,326,564 | -19,000 | 0.09% | 2,698,814 |
| 2018-09-27 | 2018-09-24 | 1.060 | 2,345,564 | -16,000 | 0.09% | 2,486,298 |
| 2018-09-24 | 2018-09-20 | 1.090 | 2,361,564 | +30,000 | 0.09% | 2,574,105 |
| 2018-09-21 | 2018-09-19 | 1.050 | 2,331,564 | +2,000 | 0.09% | 2,448,142 |
| 2018-09-17 | 2018-09-13 | 1.050 | 2,329,564 | -10,000 | 0.09% | 2,446,042 |
| 2018-09-14 | 2018-09-12 | 1.010 | 2,339,564 | +14,000 | 0.09% | 2,362,960 |
| 2018-09-13 | 2018-09-11 | 1.070 | 2,325,564 | +20,000 | 0.09% | 2,488,353 |
| 2018-09-05 | 2018-09-03 | 1.190 | 2,305,564 | +4,000 | 0.09% | 2,743,621 |
| 2018-08-30 | 2018-08-28 | 1.300 | 2,301,564 | -5,000 | 0.09% | 2,992,033 |
| 2018-08-29 | 2018-08-27 | 1.210 | 2,306,564 | +42,000 | 0.09% | 2,790,942 |
| 2018-08-16 | 2018-08-14 | 1.190 | 2,264,564 | -20,000 | 0.09% | 2,694,831 |
| 2018-08-15 | 2018-08-13 | 1.210 | 2,284,564 | +20,000 | 0.09% | 2,764,322 |
| 2018-08-03 | 2018-08-01 | 1.230 | 2,264,564 | -14,000 | 0.09% | 2,785,414 |
| 2018-08-02 | 2018-07-31 | 1.280 | 2,278,564 | -1,000 | 0.09% | 2,916,562 |
| 2018-07-31 | 2018-07-27 | 1.350 | 2,279,564 | +4,000 | 0.09% | 3,077,411 |
| 2018-07-26 | 2018-07-24 | 1.420 | 2,275,564 | +1,000 | 0.09% | 3,231,301 |
| 2018-07-25 | 2018-07-23 | 1.380 | 2,274,564 | -35,000 | 0.09% | 3,138,898 |
| 2018-07-24 | 2018-07-20 | 1.400 | 2,309,564 | +25,000 | 0.09% | 3,233,390 |
| 2018-07-23 | 2018-07-19 | 1.320 | 2,284,564 | +10,000 | 0.09% | 3,015,624 |
| 2018-07-20 | 2018-07-18 | 1.160 | 2,274,564 | -1,000 | 0.09% | 2,638,494 |
| 2018-07-12 | 2018-07-10 | 1.140 | 2,275,564 | -15,000 | 0.09% | 2,594,143 |
| 2018-07-06 | 2018-07-04 | 1.160 | 2,290,564 | -2,000 | 0.09% | 2,657,054 |
| 2018-07-04 | 2018-06-29 | 1.220 | 2,292,564 | -4,000 | 0.09% | 2,796,928 |
| 2018-07-03 | 2018-06-28 | 1.250 | 2,296,564 | -8,000 | 0.09% | 2,870,705 |
| 2018-06-26 | 2018-06-22 | 1.390 | 2,304,564 | +20,000 | 0.09% | 3,203,344 |
| 2018-06-21 | 2018-06-19 | 1.420 | 2,284,564 | -80,000 | 0.09% | 3,244,081 |
| 2018-06-15 | 2018-06-13 | 1.530 | 2,364,564 | -1,000 | 0.09% | 3,617,783 |
| 2018-06-14 | 2018-06-12 | 1.510 | 2,365,564 | +10,000 | 0.09% | 3,572,002 |
| 2018-06-13 | 2018-06-11 | 1.560 | 2,355,564 | +30,000 | 0.09% | 3,674,680 |
| 2018-06-07 | 2018-06-05 | 1.590 | 2,325,564 | +2,000 | 0.09% | 3,697,647 |
| 2018-06-06 | 2018-06-04 | 1.610 | 2,323,564 | -10,000 | 0.09% | 3,740,938 |
| 2018-06-05 | 2018-06-01 | 1.620 | 2,333,564 | -96,000 | 0.09% | 3,780,374 |
| 2018-06-04 | 2018-05-31 | 1.630 | 2,429,564 | -104,000 | 0.09% | 3,960,189 |
| 2018-05-31 | 2018-05-29 | 1.600 | 2,533,564 | -128,000 | 0.10% | 4,053,702 |
| 2018-05-30 | 2018-05-28 | 1.630 | 2,661,564 | +30,000 | 0.10% | 4,338,349 |
| 2018-05-28 | 2018-05-24 | 1.620 | 2,631,564 | +296,000 | 0.10% | 4,263,134 |
| 2018-05-25 | 2018-05-23 | 1.560 | 2,335,564 | -7,000 | 0.09% | 3,643,480 |
| 2018-05-24 | 2018-05-21 | 1.590 | 2,342,564 | -16,000 | 0.09% | 3,724,677 |
| 2018-05-23 | 2018-05-18 | 1.540 | 2,358,564 | -14,000 | 0.09% | 3,632,189 |
| 2018-05-21 | 2018-05-17 | 1.470 | 2,372,564 | +21,000 | 0.09% | 3,487,669 |
| 2018-05-15 | 2018-05-11 | 1.660 | 2,351,564 | -17,000 | 0.09% | 3,903,596 |
| 2018-05-08 | 2018-05-04 | 1.630 | 2,368,564 | +1,000 | 0.09% | 3,860,759 |
| 2018-05-07 | 2018-05-03 | 1.660 | 2,367,564 | +16,000 | 0.09% | 3,930,156 |
| 2018-05-02 | 2018-04-27 | 1.680 | 2,351,564 | -108,000 | 0.09% | 3,950,628 |
| 2018-04-30 | 2018-04-26 | 1.610 | 2,459,564 | +15,000 | 0.09% | 3,959,898 |
| 2018-04-27 | 2018-04-25 | 1.660 | 2,444,564 | -6,000 | 0.09% | 4,057,976 |
| 2018-04-24 | 2018-04-20 | 1.710 | 2,450,564 | +2,000 | 0.09% | 4,190,464 |
| 2018-04-18 | 2018-04-16 | 1.730 | 2,448,564 | -1,000 | 0.09% | 4,236,016 |
| 2018-04-16 | 2018-04-12 | 1.730 | 2,449,564 | -1,000 | 0.09% | 4,237,746 |
| 2018-04-13 | 2018-04-11 | 1.750 | 2,450,564 | +1,000 | 0.09% | 4,288,487 |
| 2018-04-09 | 2018-04-04 | 1.760 | 2,449,564 | -1,000 | 0.09% | 4,311,233 |
| 2018-04-04 | 2018-03-29 | 1.710 | 2,450,564 | -21,000 | 0.09% | 4,190,464 |
| 2018-04-03 | 2018-03-28 | 1.720 | 2,471,564 | -3,000 | 0.09% | 4,251,090 |
| 2018-03-26 | 2018-03-22 | 1.780 | 2,474,564 | -8,000 | 0.09% | 4,404,724 |
| 2018-03-22 | 2018-03-20 | 1.790 | 2,482,564 | -100,000 | 0.09% | 4,443,790 |
| 2018-03-21 | 2018-03-19 | 1.800 | 2,582,564 | +99,000 | 0.10% | 4,648,615 |
| 2018-03-20 | 2018-03-16 | 1.810 | 2,483,564 | +2,000 | 0.09% | 4,495,251 |
| 2018-03-08 | 2018-03-06 | 1.780 | 2,481,564 | -1,000 | 0.10% | 4,417,184 |
| 2018-03-06 | 2018-03-02 | 1.840 | 2,482,564 | -7,000 | 0.10% | 4,567,918 |
| 2018-03-05 | 2018-03-01 | 1.890 | 2,489,564 | -13,000 | 0.10% | 4,705,276 |
| 2018-02-27 | 2018-02-23 | 1.730 | 2,502,564 | -10,000 | 0.10% | 4,329,436 |
| 2018-02-21 | 2018-02-15 | 1.660 | 2,512,564 | +10,000 | 0.10% | 4,170,856 |
| 2018-02-14 | 2018-02-12 | 1.620 | 2,502,564 | -1,000 | 0.10% | 4,054,154 |
| 2018-02-13 | 2018-02-09 | 1.620 | 2,503,564 | -15,000 | 0.10% | 4,055,774 |
| 2018-02-08 | 2018-02-06 | 1.700 | 2,518,564 | -4,000 | 0.10% | 4,281,559 |
| 2018-02-07 | 2018-02-05 | 1.810 | 2,522,564 | +16,000 | 0.10% | 4,565,841 |
| 2018-02-06 | 2018-02-02 | 1.730 | 2,506,564 | +10,000 | 0.10% | 4,336,356 |
| 2018-02-05 | 2018-02-01 | 1.770 | 2,496,564 | +50,000 | 0.10% | 4,418,918 |
| 2018-02-02 | 2018-01-31 | 1.810 | 2,446,564 | +3,000 | 0.10% | 4,428,281 |
| 2018-01-30 | 2018-01-26 | 1.870 | 2,443,564 | +265,000 | 0.10% | 4,569,465 |
| 2018-01-29 | 2018-01-25 | 1.890 | 2,178,564 | -7,000 | 0.09% | 4,117,486 |
| 2018-01-26 | 2018-01-24 | 1.910 | 2,185,564 | -4,000 | 0.09% | 4,174,427 |
| 2018-01-25 | 2018-01-23 | 1.950 | 2,189,564 | -20,000 | 0.09% | 4,269,650 |
| 2018-01-24 | 2018-01-22 | 1.920 | 2,209,564 | +1,000 | 0.09% | 4,242,363 |
| 2018-01-23 | 2018-01-19 | 1.870 | 2,208,564 | +5,000 | 0.09% | 4,130,015 |
| 2018-01-22 | 2018-01-18 | 1.890 | 2,203,564 | -4,000 | 0.09% | 4,164,736 |
| 2018-01-19 | 2018-01-17 | 1.800 | 2,207,564 | -70,000 | 0.09% | 3,973,615 |
| 2018-01-18 | 2018-01-16 | 1.820 | 2,277,564 | -78,000 | 0.09% | 4,145,166 |
| 2018-01-17 | 2018-01-15 | 1.820 | 2,355,564 | +19,000 | 0.10% | 4,287,126 |
| 2018-01-16 | 2018-01-12 | 1.880 | 2,336,564 | +68,000 | 0.10% | 4,392,740 |
| 2018-01-12 | 2018-01-10 | 1.890 | 2,268,564 | -15,000 | 0.09% | 4,287,586 |
| 2018-01-11 | 2018-01-09 | 1.890 | 2,283,564 | +21,000 | 0.09% | 4,315,936 |
| 2018-01-10 | 2018-01-08 | 1.830 | 2,262,564 | +17,000 | 0.09% | 4,140,492 |
| 2018-01-09 | 2018-01-05 | 1.910 | 2,245,564 | +79,000 | 0.09% | 4,289,027 |
| 2018-01-08 | 2018-01-04 | 2.030 | 2,166,564 | +37,000 | 0.09% | 4,398,125 |
| 2018-01-05 | 2018-01-03 | 1.960 | 2,129,564 | -88,000 | 0.09% | 4,173,945 |
| 2018-01-04 | 2018-01-02 | 1.750 | 2,217,564 | -6,000 | 0.09% | 3,880,737 |
| 2018-01-03 | 2017-12-29 | 1.740 | 2,223,564 | -44,000 | 0.09% | 3,869,001 |
| 2018-01-02 | 2017-12-28 | 1.700 | 2,267,564 | +24,000 | 0.09% | 3,854,859 |
| 2017-12-29 | 2017-12-27 | 1.640 | 2,243,564 | -6,000 | 0.09% | 3,679,445 |
| 2017-12-28 | 2017-12-22 | 1.670 | 2,249,564 | -10,000 | 0.09% | 3,756,772 |
| 2017-12-21 | 2017-12-19 | 1.740 | 2,259,564 | +60,000 | 0.09% | 3,931,641 |
| 2017-12-19 | 2017-12-15 | 1.720 | 2,199,564 | -20,000 | 0.09% | 3,783,250 |
| 2017-12-15 | 2017-12-13 | 1.700 | 2,219,564 | -40,000 | 0.09% | 3,773,259 |
| 2017-12-14 | 2017-12-12 | 1.700 | 2,259,564 | -4,000 | 0.09% | 3,841,259 |
| 2017-12-13 | 2017-12-11 | 1.690 | 2,263,564 | +1,000 | 0.09% | 3,825,423 |
| 2017-12-11 | 2017-12-07 | 1.700 | 2,262,564 | +4,000 | 0.09% | 3,846,359 |
| 2017-12-08 | 2017-12-06 | 1.770 | 2,258,564 | +1,000 | 0.09% | 3,997,658 |
| 2017-12-07 | 2017-12-05 | 1.860 | 2,257,564 | -30,000 | 0.09% | 4,199,069 |
| 2017-12-05 | 2017-12-01 | 1.940 | 2,287,564 | -10,000 | 0.09% | 4,437,874 |
| 2017-12-04 | 2017-11-30 | 1.930 | 2,297,564 | -20,000 | 0.09% | 4,434,299 |
| 2017-11-30 | 2017-11-28 | 2.000 | 2,317,564 | -27,000 | 0.10% | 4,635,128 |
| 2017-11-29 | 2017-11-27 | 1.980 | 2,344,564 | +15,000 | 0.10% | 4,642,237 |
| 2017-11-28 | 2017-11-24 | 2.000 | 2,329,564 | +22,000 | 0.10% | 4,659,128 |
| 2017-11-27 | 2017-11-23 | 2.020 | 2,307,564 | +40,000 | 0.09% | 4,661,279 |
| 2017-11-24 | 2017-11-22 | 1.980 | 2,267,564 | -75,000 | 0.09% | 4,489,777 |
| 2017-11-23 | 2017-11-21 | 2.080 | 2,342,564 | -176,000 | 0.10% | 4,872,533 |
| 2017-11-22 | 2017-11-20 | 2.220 | 2,518,564 | +101,000 | 0.10% | 5,591,212 |
| 2017-11-21 | 2017-11-17 | 2.200 | 2,417,564 | +149,000 | 0.10% | 5,318,641 |
| 2017-11-20 | 2017-11-16 | 1.960 | 2,268,564 | +16,000 | 0.09% | 4,446,385 |
| 2017-11-17 | 2017-11-15 | 1.980 | 2,252,564 | +30,000 | 0.09% | 4,460,077 |
| 2017-11-15 | 2017-11-13 | 2.020 | 2,222,564 | +2,000 | 0.09% | 4,489,579 |
| 2017-11-14 | 2017-11-10 | 2.030 | 2,220,564 | -30,000 | 0.09% | 4,507,745 |
| 2017-11-13 | 2017-11-09 | 2.050 | 2,250,564 | +30,000 | 0.09% | 4,613,656 |
| 2017-11-09 | 2017-11-07 | 2.060 | 2,220,564 | -1,000 | 0.09% | 4,574,362 |
| 2017-11-08 | 2017-11-06 | 2.120 | 2,221,564 | -78,000 | 0.09% | 4,709,716 |
| 2017-11-07 | 2017-11-03 | 2.270 | 2,299,564 | +19,000 | 0.09% | 5,220,010 |
| 2017-11-06 | 2017-11-02 | 2.270 | 2,280,564 | +121,000 | 0.09% | 5,176,880 |
| 2017-11-03 | 2017-11-01 | 2.240 | 2,159,564 | +7,000 | 0.09% | 4,837,423 |
| 2017-11-02 | 2017-10-31 | 2.250 | 2,152,564 | +62,000 | 0.09% | 4,843,269 |
| 2017-11-01 | 2017-10-30 | 2.220 | 2,090,564 | +20,000 | 0.09% | 4,641,052 |
| 2017-10-31 | 2017-10-27 | 2.220 | 2,070,564 | -98,000 | 0.09% | 4,596,652 |
| 2017-10-30 | 2017-10-26 | 2.300 | 2,168,564 | -25,000 | 0.09% | 4,987,697 |
| 2017-10-27 | 2017-10-25 | 2.360 | 2,193,564 | -30,000 | 0.10% | 5,176,811 |
| 2017-10-26 | 2017-10-24 | 2.300 | 2,223,564 | +34,000 | 0.10% | 5,114,197 |
| 2017-10-25 | 2017-10-23 | 2.350 | 2,189,564 | +65,000 | 0.10% | 5,145,475 |
| 2017-10-24 | 2017-10-20 | 2.350 | 2,124,564 | +70,000 | 0.09% | 4,992,725 |
| 2017-10-23 | 2017-10-19 | 2.320 | 2,054,564 | -1,745,000 | 0.09% | 4,766,588 |
| 2017-10-20 | 2017-10-18 | 2.500 | 3,799,564 | +133,000 | 0.17% | 9,498,910 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,666,564 | -5,000 | 0.16% | 9,349,738 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,671,564 | +21,000 | 0.16% | 10,831,114 |
| 2017-10-17 | 2017-10-13 | 2.900 | 3,650,564 | +125,000 | 0.16% | 10,586,636 |
| 2017-10-16 | 2017-10-12 | 3.000 | 3,525,564 | +41,000 | 0.16% | 10,576,692 |
| 2017-10-13 | 2017-10-11 | 2.900 | 3,484,564 | +269,000 | 0.16% | 10,105,236 |
| 2017-10-12 | 2017-10-10 | 2.650 | 3,215,564 | +51,000 | 0.14% | 8,521,245 |
| 2017-10-11 | 2017-10-09 | 2.470 | 3,164,564 | +27,000 | 0.14% | 7,816,473 |
| 2017-10-10 | 2017-10-06 | 2.490 | 3,137,564 | -15,000 | 0.14% | 7,812,534 |
| 2017-10-09 | 2017-10-04 | 2.350 | 3,152,564 | -7,000 | 0.14% | 7,408,525 |
| 2017-10-06 | 2017-10-03 | 2.350 | 3,159,564 | +40,000 | 0.14% | 7,424,975 |
| 2017-10-04 | 2017-09-29 | 2.320 | 3,119,564 | -13,000 | 0.14% | 7,237,388 |
| 2017-09-28 | 2017-09-26 | 2.360 | 3,132,564 | -7,000 | 0.14% | 7,392,851 |
| 2017-09-26 | 2017-09-22 | 2.460 | 3,139,564 | -15,000 | 0.14% | 7,723,327 |
| 2017-09-25 | 2017-09-21 | 2.480 | 3,154,564 | +25,000 | 0.14% | 7,823,319 |
| 2017-09-21 | 2017-09-19 | 2.440 | 3,129,564 | +10,000 | 0.14% | 7,636,136 |
| 2017-09-20 | 2017-09-18 | 2.490 | 3,119,564 | -10,000 | 0.14% | 7,767,714 |
| 2017-09-19 | 2017-09-15 | 2.470 | 3,129,564 | -31,000 | 0.14% | 7,730,023 |
| 2017-09-18 | 2017-09-14 | 2.470 | 3,160,564 | +10,000 | 0.14% | 7,806,593 |
| 2017-09-14 | 2017-09-12 | 2.490 | 3,150,564 | +5,000 | 0.14% | 7,844,904 |
| 2017-09-13 | 2017-09-11 | 2.550 | 3,145,564 | +10,000 | 0.14% | 8,021,188 |
| 2017-09-12 | 2017-09-08 | 2.550 | 3,135,564 | +9,000 | 0.14% | 7,995,688 |
| 2017-09-11 | 2017-09-07 | 2.490 | 3,126,564 | +13,000 | 0.14% | 7,785,144 |
| 2017-09-07 | 2017-09-05 | 2.490 | 3,113,564 | -9,000 | 0.14% | 7,752,774 |
| 2017-09-06 | 2017-09-04 | 2.420 | 3,122,564 | -15,000 | 0.14% | 7,556,605 |
| 2017-09-04 | 2017-08-31 | 2.500 | 3,137,564 | +3,000 | 0.14% | 7,843,910 |
| 2017-09-01 | 2017-08-30 | 2.650 | 3,134,564 | -1,000 | 0.14% | 8,306,595 |
| 2017-08-31 | 2017-08-29 | 2.650 | 3,135,564 | -816,000 | 0.14% | 8,309,245 |
| 2017-08-30 | 2017-08-28 | 2.390 | 3,951,564 | -759,000 | 0.18% | 9,444,238 |
| 2017-08-29 | 2017-08-25 | 2.500 | 4,710,564 | +23,000 | 0.21% | 11,776,410 |
| 2017-08-28 | 2017-08-24 | 2.490 | 4,687,564 | +19,000 | 0.21% | 11,672,034 |
| 2017-08-25 | 2017-08-22 | 2.600 | 4,668,564 | -71,000 | 0.21% | 12,138,266 |
| 2017-08-24 | 2017-08-21 | 2.600 | 4,739,564 | +12,000 | 0.21% | 12,322,866 |
| 2017-08-17 | 2017-08-15 | 2.800 | 4,727,564 | -1,000 | 0.21% | 13,237,179 |
| 2017-08-16 | 2017-08-14 | 2.800 | 4,728,564 | -3,000 | 0.21% | 13,239,979 |
| 2017-08-15 | 2017-08-11 | 2.800 | 4,731,564 | -10,000 | 0.21% | 13,248,379 |
| 2017-08-11 | 2017-08-09 | 2.950 | 4,741,564 | +22,000 | 0.21% | 13,987,614 |
| 2017-08-10 | 2017-08-08 | 2.950 | 4,719,564 | -20,000 | 0.21% | 13,922,714 |
| 2017-08-04 | 2017-08-02 | 3.000 | 4,739,564 | -1,000 | 0.21% | 14,218,692 |
| 2017-08-03 | 2017-08-01 | 2.900 | 4,740,564 | -10,000 | 0.21% | 13,747,636 |
| 2017-08-01 | 2017-07-28 | 3.000 | 4,750,564 | +4,000 | 0.21% | 14,251,692 |
| 2017-07-27 | 2017-07-25 | 3.000 | 4,746,564 | -60 | 0.21% | 14,239,692 |
| 2017-07-19 | 2017-07-17 | 3.150 | 4,746,624 | +21,000 | 0.21% | 14,951,866 |
| 2017-07-13 | 2017-07-11 | 3.000 | 4,725,624 | -30,000 | 0.21% | 14,176,872 |
| 2017-07-12 | 2017-07-10 | 3.150 | 4,755,624 | -8,000 | 0.21% | 14,980,216 |
| 2017-07-11 | 2017-07-07 | 3.150 | 4,763,624 | +5,000 | 0.21% | 15,005,416 |
| 2017-07-10 | 2017-07-06 | 3.300 | 4,758,624 | -55,000 | 0.21% | 15,703,459 |
| 2017-07-07 | 2017-07-05 | 3.350 | 4,813,624 | +70,000 | 0.21% | 16,125,640 |
| 2017-07-06 | 2017-07-04 | 3.350 | 4,743,624 | -260,000 | 0.21% | 15,891,140 |
| 2017-07-05 | 2017-07-03 | 3.450 | 5,003,624 | +26,000 | 0.22% | 17,262,503 |
| 2017-07-04 | 2017-06-30 | 3.150 | 4,977,624 | +9,000 | 0.22% | 15,679,516 |
| 2017-07-03 | 2017-06-29 | 2.700 | 4,968,624 | +2,000 | 0.22% | 13,415,285 |
| 2017-06-29 | 2017-06-27 | 2.700 | 4,966,624 | +10,000 | 0.22% | 13,409,885 |
| 2017-06-27 | 2017-06-23 | 2.950 | 4,956,624 | -55,000 | 0.22% | 14,622,041 |
| 2017-06-23 | 2017-06-21 | 3.000 | 5,011,624 | -20,000 | 0.22% | 15,034,872 |
| 2017-06-20 | 2017-06-16 | 3.100 | 5,031,624 | -15,000 | 0.22% | 15,598,034 |
| 2017-06-07 | 2017-06-05 | 3.100 | 5,046,624 | -3,000 | 0.23% | 15,644,534 |
| 2017-06-06 | 2017-06-02 | 3.150 | 5,049,624 | +10,000 | 0.23% | 15,906,316 |
| 2017-06-05 | 2017-06-01 | 3.150 | 5,039,624 | -10,000 | 0.22% | 15,874,816 |
| 2017-06-01 | 2017-05-29 | 3.050 | 5,049,624 | +10,000 | 0.23% | 15,401,353 |
| 2017-05-31 | 2017-05-26 | 3.100 | 5,039,624 | +2,000 | 0.22% | 15,622,834 |
| 2017-05-26 | 2017-05-24 | 3.200 | 5,037,624 | -10,000 | 0.22% | 16,120,397 |
| 2017-05-25 | 2017-05-23 | 3.350 | 5,047,624 | -20,000 | 0.23% | 16,909,540 |
| 2017-05-18 | 2017-05-16 | 3.700 | 5,067,624 | -10,000 | 0.23% | 18,750,209 |
| 2017-05-17 | 2017-05-15 | 3.500 | 5,077,624 | +9,940 | 0.23% | 17,771,684 |
| 2017-05-12 | 2017-05-10 | 3.550 | 5,067,684 | +30,000 | 0.23% | 17,990,278 |
| 2017-05-11 | 2017-05-09 | 3.500 | 5,037,684 | -48,000 | 0.22% | 17,631,894 |
| 2017-05-10 | 2017-05-08 | 3.400 | 5,085,684 | +4,000 | 0.23% | 17,291,326 |
| 2017-05-09 | 2017-05-05 | 3.400 | 5,081,684 | -20,000 | 0.23% | 17,277,726 |
| 2017-05-02 | 2017-04-27 | 3.500 | 5,101,684 | +10,000 | 0.23% | 17,855,894 |
| 2017-04-28 | 2017-04-26 | 3.550 | 5,091,684 | -7,000 | 0.23% | 18,075,478 |
| 2017-04-27 | 2017-04-25 | 3.500 | 5,098,684 | -80,000 | 0.23% | 17,845,394 |
| 2017-04-26 | 2017-04-24 | 3.350 | 5,178,684 | +75,000 | 0.23% | 17,348,591 |
| 2017-04-25 | 2017-04-21 | 3.250 | 5,103,684 | -10,000 | 0.23% | 16,586,973 |
| 2017-04-21 | 2017-04-19 | 3.150 | 5,113,684 | +5,000 | 0.23% | 16,108,105 |
| 2017-04-20 | 2017-04-18 | 3.100 | 5,108,684 | +50,000 | 0.23% | 15,836,920 |
| 2017-04-19 | 2017-04-13 | 3.250 | 5,058,684 | -37,000 | 0.23% | 16,440,723 |
| 2017-04-18 | 2017-04-12 | 3.100 | 5,095,684 | +74,000 | 0.23% | 15,796,620 |
| 2017-04-13 | 2017-04-11 | 3.700 | 5,021,684 | +8,000 | 0.22% | 18,580,231 |
| 2017-04-12 | 2017-04-10 | 3.650 | 5,013,684 | -36,000 | 0.22% | 18,299,947 |
| 2017-04-11 | 2017-04-07 | 3.850 | 5,049,684 | +4,000 | 0.23% | 19,441,283 |
| 2017-04-10 | 2017-04-06 | 4.100 | 5,045,684 | +4,000 | 0.23% | 20,687,304 |
| 2017-04-07 | 2017-04-05 | 4.200 | 5,041,684 | -3,000 | 0.22% | 21,175,073 |
| 2017-04-03 | 2017-03-30 | 4.100 | 5,044,684 | +10,000 | 0.23% | 20,683,204 |
| 2017-03-31 | 2017-03-29 | 4.200 | 5,034,684 | +10,000 | 0.22% | 21,145,673 |
| 2017-03-30 | 2017-03-28 | 4.300 | 5,024,684 | +3,060 | 0.22% | 21,606,141 |
| 2017-03-29 | 2017-03-27 | 4.350 | 5,021,624 | -19,000 | 0.22% | 21,844,064 |
| 2017-03-28 | 2017-03-24 | 4.400 | 5,040,624 | -18,000 | 0.22% | 22,178,746 |
| 2017-03-27 | 2017-03-23 | 4.400 | 5,058,624 | -10,000 | 0.23% | 22,257,946 |
| 2017-03-24 | 2017-03-22 | 4.350 | 5,068,624 | -8,000 | 0.23% | 22,048,514 |
| 2017-03-23 | 2017-03-21 | 4.350 | 5,076,624 | +20,000 | 0.23% | 22,083,314 |
| 2017-03-21 | 2017-03-17 | 4.400 | 5,056,624 | -4,000 | 0.29% | 22,249,146 |
| 2017-03-16 | 2017-03-14 | 4.550 | 5,060,624 | +11,000 | 0.29% | 23,025,839 |
| 2017-03-15 | 2017-03-13 | 4.450 | 5,049,624 | -20,000 | 0.29% | 22,470,827 |
| 2017-03-13 | 2017-03-09 | 4.450 | 5,069,624 | -60,000 | 0.29% | 22,559,827 |
| 2017-03-09 | 2017-03-07 | 4.550 | 5,129,624 | -21,000 | 0.30% | 23,339,789 |
| 2017-03-08 | 2017-03-06 | 4.550 | 5,150,624 | -45,000 | 0.30% | 23,435,339 |
| 2017-03-07 | 2017-03-03 | 4.650 | 5,195,624 | +40,000 | 0.30% | 24,159,652 |
| 2017-03-06 | 2017-03-02 | 4.650 | 5,155,624 | +36,000 | 0.30% | 23,973,652 |
| 2017-03-03 | 2017-03-01 | 4.450 | 5,119,624 | +36,000 | 0.29% | 22,782,327 |
| 2017-03-02 | 2017-02-28 | 4.350 | 5,083,624 | +14,000 | 0.29% | 22,113,764 |
| 2017-03-01 | 2017-02-27 | 4.550 | 5,069,624 | +19,000 | 0.29% | 23,066,789 |
| 2017-02-28 | 2017-02-24 | 4.500 | 5,050,624 | -30,000 | 0.29% | 22,727,808 |
| 2017-02-27 | 2017-02-23 | 4.550 | 5,080,624 | -10,000 | 0.29% | 23,116,839 |
| 2017-02-24 | 2017-02-22 | 4.700 | 5,090,624 | -22,000 | 0.29% | 23,925,933 |
| 2017-02-23 | 2017-02-21 | 4.700 | 5,112,624 | -9,000 | 0.29% | 24,029,333 |
| 2017-02-22 | 2017-02-20 | 4.700 | 5,121,624 | -9,000 | 0.29% | 24,071,633 |
| 2017-02-21 | 2017-02-17 | 4.700 | 5,130,624 | -6,000 | 0.30% | 24,113,933 |
| 2017-02-20 | 2017-02-16 | 4.750 | 5,136,624 | +5,000 | 0.30% | 24,398,964 |
| 2017-02-17 | 2017-02-15 | 4.850 | 5,131,624 | +56,000 | 0.30% | 24,888,376 |
| 2017-02-16 | 2017-02-14 | 4.650 | 5,075,624 | +95,000 | 0.29% | 23,601,652 |
| 2017-02-15 | 2017-02-13 | 4.600 | 4,980,624 | -70,000 | 0.29% | 22,910,870 |
| 2017-02-14 | 2017-02-10 | 4.650 | 5,050,624 | +10,000 | 0.29% | 23,485,402 |
| 2017-02-10 | 2017-02-08 | 4.600 | 5,040,624 | +20,000 | 0.29% | 23,186,870 |
| 2017-02-09 | 2017-02-07 | 4.750 | 5,020,624 | +13,000 | 0.29% | 23,847,964 |
| 2017-02-08 | 2017-02-06 | 4.750 | 5,007,624 | +17,000 | 0.29% | 23,786,214 |
| 2017-02-07 | 2017-02-03 | 4.800 | 4,990,624 | +81,000 | 0.29% | 23,954,995 |
| 2017-02-06 | 2017-02-02 | 4.350 | 4,909,624 | +10,000 | 0.39% | 21,356,864 |
| 2017-02-03 | 2017-02-01 | 4.400 | 4,899,624 | -46,000 | 0.39% | 21,558,346 |
| 2017-02-01 | 2017-01-25 | 4.400 | 4,945,624 | +70,000 | 0.39% | 21,760,746 |
| 2017-01-26 | 2017-01-24 | 4.350 | 4,875,624 | +1,000 | 0.39% | 21,208,964 |
| 2017-01-25 | 2017-01-23 | 4.350 | 4,874,624 | -40,000 | 0.39% | 21,204,614 |
| 2017-01-24 | 2017-01-20 | 4.450 | 4,914,624 | +5,000 | 0.39% | 21,870,077 |
| 2017-01-23 | 2017-01-19 | 4.500 | 4,909,624 | +4,000 | 0.39% | 22,093,308 |
| 2017-01-19 | 2017-01-17 | 4.350 | 4,905,624 | +47,000 | 0.39% | 21,339,464 |
| 2017-01-18 | 2017-01-16 | 4.300 | 4,858,624 | +7,000 | 0.39% | 20,892,083 |
| 2017-01-17 | 2017-01-13 | 4.150 | 4,851,624 | +39,000 | 0.38% | 20,134,240 |
| 2017-01-16 | 2017-01-12 | 4.400 | 4,812,624 | +17,000 | 0.38% | 21,175,546 |
| 2017-01-13 | 2017-01-11 | 4.500 | 4,795,624 | +143,000 | 0.38% | 21,580,308 |
| 2017-01-12 | 2017-01-10 | 4.600 | 4,652,624 | +37,000 | 0.37% | 21,402,070 |
| 2017-01-11 | 2017-01-09 | 4.500 | 4,615,624 | -4,000 | 0.37% | 20,770,308 |
| 2017-01-10 | 2017-01-06 | 4.750 | 4,619,624 | -38,000 | 0.37% | 21,943,214 |
| 2017-01-09 | 2017-01-05 | 4.900 | 4,657,624 | -1,000 | 0.37% | 22,822,358 |
| 2017-01-06 | 2017-01-04 | 4.950 | 4,658,624 | -5,000 | 0.37% | 23,060,189 |
| 2017-01-05 | 2017-01-03 | 4.950 | 4,663,624 | +5,000 | 0.37% | 23,084,939 |
| 2017-01-04 | 2016-12-30 | 4.850 | 4,658,624 | -105,000 | 0.37% | 22,594,326 |
| 2017-01-03 | 2016-12-29 | 4.750 | 4,763,624 | +8,000 | 0.38% | 22,627,214 |
| 2016-12-30 | 2016-12-28 | 4.850 | 4,755,624 | -34,000 | 0.38% | 23,064,776 |
| 2016-12-29 | 2016-12-23 | 5.000 | 4,789,624 | +57,000 | 0.38% | 23,948,120 |
| 2016-12-23 | 2016-12-21 | 5.200 | 4,732,624 | -4,000 | 0.38% | 24,609,645 |
| 2016-12-22 | 2016-12-20 | 5.100 | 4,736,624 | -10,000 | 0.38% | 24,156,782 |
| 2016-12-21 | 2016-12-19 | 5.100 | 4,746,624 | -46,000 | 0.38% | 24,207,782 |
| 2016-12-19 | 2016-12-15 | 5.500 | 4,792,624 | +5,000 | 0.38% | 26,359,432 |
| 2016-12-16 | 2016-12-14 | 5.600 | 4,787,624 | +24,000 | 0.38% | 26,810,694 |
| 2016-12-15 | 2016-12-13 | 5.500 | 4,763,624 | +11,000 | 0.38% | 26,199,932 |
| 2016-12-14 | 2016-12-12 | 5.400 | 4,752,624 | +17,000 | 0.38% | 25,664,170 |
| 2016-12-13 | 2016-12-09 | 5.600 | 4,735,624 | +34,000 | 0.38% | 26,519,494 |
| 2016-12-12 | 2016-12-08 | 5.600 | 4,701,624 | +32,000 | 0.38% | 26,329,094 |
| 2016-12-09 | 2016-12-07 | 5.800 | 4,669,624 | -16,000 | 0.37% | 27,083,819 |
| 2016-12-08 | 2016-12-06 | 5.900 | 4,685,624 | -1,000 | 0.38% | 27,645,182 |
| 2016-12-07 | 2016-12-05 | 5.900 | 4,686,624 | +35,000 | 0.38% | 27,651,082 |
| 2016-12-06 | 2016-12-02 | 6.000 | 4,651,624 | +16,000 | 0.37% | 27,909,744 |
| 2016-12-05 | 2016-12-01 | 6.100 | 4,635,624 | -25,000 | 0.37% | 28,277,306 |
| 2016-12-02 | 2016-11-30 | 6.100 | 4,660,624 | -11,000 | 0.37% | 28,429,806 |
| 2016-12-01 | 2016-11-29 | 6.000 | 4,671,624 | +16,000 | 0.37% | 28,029,744 |
| 2016-11-30 | 2016-11-28 | 5.900 | 4,655,624 | -20,000 | 0.37% | 27,468,182 |
| 2016-11-28 | 2016-11-24 | 5.600 | 4,675,624 | -126,000 | 0.37% | 26,183,494 |
| 2016-11-25 | 2016-11-23 | 5.700 | 4,801,624 | -2,000 | 0.38% | 27,369,257 |
| 2016-11-24 | 2016-11-22 | 5.700 | 4,803,624 | -7,000 | 0.38% | 27,380,657 |
| 2016-11-23 | 2016-11-21 | 5.700 | 4,810,624 | +16,000 | 0.39% | 27,420,557 |
| 2016-11-21 | 2016-11-17 | 5.800 | 4,794,624 | -170,000 | 0.38% | 27,808,819 |
| 2016-11-18 | 2016-11-16 | 5.800 | 4,964,624 | -189,000 | 0.40% | 28,794,819 |
| 2016-11-17 | 2016-11-15 | 5.800 | 5,153,624 | +19,000 | 0.41% | 29,891,019 |
| 2016-11-16 | 2016-11-14 | 5.700 | 5,134,624 | +368,000 | 0.41% | 29,267,357 |
| 2016-11-15 | 2016-11-11 | 5.900 | 4,766,624 | +3,000 | 0.38% | 28,123,082 |
| 2016-11-14 | 2016-11-10 | 6.000 | 4,763,624 | +20,000 | 0.38% | 28,581,744 |
| 2016-11-11 | 2016-11-09 | 5.800 | 4,743,624 | +78,000 | 0.38% | 27,513,019 |
| 2016-11-10 | 2016-11-08 | 6.000 | 4,665,624 | +522,000 | 0.37% | 27,993,744 |
| 2016-11-09 | 2016-11-07 | 6.100 | 4,143,624 | +10,000 | 0.33% | 25,276,106 |
| 2016-11-08 | 2016-11-04 | 6.200 | 4,133,624 | -1,000 | 0.33% | 25,628,469 |
| 2016-11-07 | 2016-11-03 | 6.100 | 4,134,624 | -8,000 | 0.33% | 25,221,206 |
| 2016-11-03 | 2016-11-01 | 6.200 | 4,142,624 | -290,000 | 0.33% | 25,684,269 |
| 2016-11-02 | 2016-10-31 | 6.100 | 4,432,624 | -11,000 | 0.35% | 27,039,006 |
| 2016-11-01 | 2016-10-28 | 6.000 | 4,443,624 | -9,000 | 0.36% | 26,661,744 |
| 2016-10-31 | 2016-10-27 | 6.100 | 4,452,624 | +311,000 | 0.36% | 27,161,006 |
| 2016-10-28 | 2016-10-26 | 6.200 | 4,141,624 | -319,000 | 0.33% | 25,678,069 |
| 2016-10-27 | 2016-10-25 | 6.300 | 4,460,624 | -63,000 | 0.38% | 28,101,931 |
| 2016-10-26 | 2016-10-24 | 6.500 | 4,523,624 | +525,000 | 0.38% | 29,403,556 |
| 2016-10-25 | 2016-10-20 | 6.300 | 3,998,624 | +94,000 | 0.34% | 25,191,331 |
| 2016-10-24 | 2016-10-19 | 6.000 | 3,904,624 | -313,000 | 0.33% | 23,427,744 |
| 2016-10-20 | 2016-10-18 | 6.000 | 4,217,624 | +190,000 | 0.36% | 25,305,744 |
| 2016-10-19 | 2016-10-17 | 6.000 | 4,027,624 | +99,000 | 0.34% | 24,165,744 |
| 2016-10-18 | 2016-10-14 | 5.800 | 3,928,624 | -200,000 | 0.33% | 22,786,019 |
| 2016-10-17 | 2016-10-13 | 5.800 | 4,128,624 | +108,000 | 0.35% | 23,946,019 |
| 2016-10-14 | 2016-10-12 | 5.800 | 4,020,624 | -1,897,000 | 0.34% | 23,319,619 |
| 2016-10-13 | 2016-10-11 | 5.700 | 5,917,624 | +105,000 | 0.50% | 33,730,457 |
| 2016-10-12 | 2016-10-07 | 5.800 | 5,812,624 | +774,000 | 0.49% | 33,713,219 |
| 2016-10-11 | 2016-10-06 | 6.000 | 5,038,624 | +476,000 | 0.42% | 30,231,744 |
| 2016-10-07 | 2016-10-05 | 5.800 | 4,562,624 | -370,000 | 0.38% | 26,463,219 |
| 2016-10-06 | 2016-10-04 | 5.800 | 4,932,624 | +203,000 | 0.42% | 28,609,219 |
| 2016-10-05 | 2016-10-03 | 6.100 | 4,729,624 | +18,000 | 0.40% | 28,850,706 |
| 2016-10-03 | 2016-09-29 | 6.200 | 4,711,624 | +1,673,000 | 0.40% | 29,212,069 |
| 2016-09-30 | 2016-09-28 | 6.100 | 3,038,624 | +233,000 | 0.26% | 18,535,606 |
| 2016-09-29 | 2016-09-27 | 5.900 | 2,805,624 | +6,000 | 0.24% | 16,553,182 |
| 2016-09-27 | 2016-09-23 | 5.300 | 2,799,624 | -41,000 | 0.24% | 14,838,007 |
| 2016-09-26 | 2016-09-22 | 5.300 | 2,840,624 | +70,000 | 0.24% | 15,055,307 |
| 2016-09-23 | 2016-09-21 | 5.200 | 2,770,624 | -3,000 | 0.23% | 14,407,245 |
| 2016-09-22 | 2016-09-20 | 5.200 | 2,773,624 | +17,000 | 0.23% | 14,422,845 |
| 2016-09-21 | 2016-09-19 | 5.300 | 2,756,624 | +8,000 | 0.23% | 14,610,107 |
| 2016-09-20 | 2016-09-15 | 5.200 | 2,748,624 | -10,000 | 0.23% | 14,292,845 |
| 2016-09-19 | 2016-09-14 | 5.300 | 2,758,624 | +65,000 | 0.23% | 14,620,707 |
| 2016-09-15 | 2016-09-13 | 5.100 | 2,693,624 | +2,000 | 0.23% | 13,737,482 |
| 2016-09-14 | 2016-09-12 | 5.100 | 2,691,624 | -41,000 | 0.23% | 13,727,282 |
| 2016-09-12 | 2016-09-08 | 5.300 | 2,732,624 | +9,000 | 0.23% | 14,482,907 |
| 2016-09-09 | 2016-09-07 | 5.300 | 2,723,624 | +15,000 | 0.23% | 14,435,207 |
| 2016-09-07 | 2016-09-05 | 5.500 | 2,708,624 | -58,000 | 0.23% | 14,897,432 |
| 2016-09-06 | 2016-09-02 | 5.000 | 2,766,624 | -3,000 | 0.23% | 13,833,120 |
| 2016-09-02 | 2016-08-31 | 5.100 | 2,769,624 | -40,000 | 0.23% | 14,125,082 |
| 2016-08-29 | 2016-08-25 | 4.950 | 2,809,624 | +2,000 | 0.24% | 13,907,639 |
| 2016-08-26 | 2016-08-24 | 4.800 | 2,807,624 | -13,000 | 0.24% | 13,476,595 |
| 2016-08-25 | 2016-08-23 | 4.950 | 2,820,624 | +4,000 | 0.24% | 13,962,089 |
| 2016-08-24 | 2016-08-22 | 5.000 | 2,816,624 | +4,000 | 0.24% | 14,083,120 |
| 2016-08-23 | 2016-08-19 | 5.200 | 2,812,624 | -4,000 | 0.24% | 14,625,645 |
| 2016-08-22 | 2016-08-18 | 5.300 | 2,816,624 | -120,000 | 0.24% | 14,928,107 |
| 2016-08-19 | 2016-08-17 | 5.300 | 2,936,624 | +30,000 | 0.25% | 15,564,107 |
| 2016-08-18 | 2016-08-16 | 5.200 | 2,906,624 | +22,000 | 0.24% | 15,114,445 |
| 2016-08-17 | 2016-08-15 | 5.200 | 2,884,624 | +68,000 | 0.24% | 15,000,045 |
| 2016-08-16 | 2016-08-12 | 5.100 | 2,816,624 | -45,000 | 0.24% | 14,364,782 |
| 2016-08-15 | 2016-08-11 | 5.100 | 2,861,624 | -20,000 | 0.24% | 14,594,282 |
| 2016-08-11 | 2016-08-09 | 5.200 | 2,881,624 | +70,000 | 0.24% | 14,984,445 |
| 2016-08-10 | 2016-08-08 | 5.400 | 2,811,624 | +10,000 | 0.24% | 15,182,770 |
| 2016-08-09 | 2016-08-05 | 5.200 | 2,801,624 | -4,000 | 0.24% | 14,568,445 |
| 2016-08-08 | 2016-08-04 | 5.100 | 2,805,624 | -31,000 | 0.24% | 14,308,682 |
| 2016-08-05 | 2016-08-03 | 5.000 | 2,836,624 | +55,000 | 0.24% | 14,183,120 |
| 2016-08-04 | 2016-08-01 | 5.200 | 2,781,624 | -10,000 | 0.23% | 14,464,445 |
| 2016-08-03 | 2016-07-29 | 5.100 | 2,791,624 | -107,000 | 0.24% | 14,237,282 |
| 2016-08-01 | 2016-07-28 | 5.500 | 2,898,624 | +109,000 | 0.24% | 15,942,432 |
| 2016-07-29 | 2016-07-27 | 5.600 | 2,789,624 | -292,000 | 0.23% | 15,621,894 |
| 2016-07-28 | 2016-07-26 | 5.700 | 3,081,624 | +60,000 | 0.26% | 17,565,257 |
| 2016-07-27 | 2016-07-25 | 5.600 | 3,021,624 | +163,000 | 0.25% | 16,921,094 |
| 2016-07-26 | 2016-07-22 | 5.900 | 2,858,624 | +20,000 | 0.24% | 16,865,882 |
| 2016-07-25 | 2016-07-21 | 5.800 | 2,838,624 | +95,000 | 0.24% | 16,464,019 |
| 2016-07-22 | 2016-07-20 | 5.600 | 2,743,624 | +92,000 | 0.23% | 15,364,294 |
| 2016-07-21 | 2016-07-19 | 4.950 | 2,651,624 | +13,000 | 0.22% | 13,125,539 |
| 2016-07-19 | 2016-07-15 | 5.000 | 2,638,624 | -73,000 | 0.22% | 13,193,120 |
| 2016-07-14 | 2016-07-12 | 4.950 | 2,711,624 | +3,000 | 0.23% | 13,422,539 |
| 2016-07-13 | 2016-07-11 | 4.800 | 2,708,624 | -44,960 | 0.23% | 13,001,395 |
| 2016-07-12 | 2016-07-08 | 4.700 | 2,753,584 | +49,000 | 0.23% | 12,941,845 |
| 2016-07-11 | 2016-07-07 | 4.800 | 2,704,584 | +40,000 | 0.23% | 12,982,003 |
| 2016-07-06 | 2016-07-04 | 5.100 | 2,664,584 | -2,000 | 0.22% | 13,589,378 |
| 2016-07-05 | 2016-06-30 | 4.950 | 2,666,584 | -11,000 | 0.22% | 13,199,591 |
| 2016-07-04 | 2016-06-29 | 5.100 | 2,677,584 | +9,000 | 0.23% | 13,655,678 |
| 2016-06-30 | 2016-06-28 | 4.950 | 2,668,584 | +88,000 | 0.22% | 13,209,491 |
| 2016-06-29 | 2016-06-27 | 4.800 | 2,580,584 | +131,000 | 0.22% | 12,386,803 |
| 2016-06-28 | 2016-06-24 | 4.650 | 2,449,584 | +56,000 | 0.21% | 11,390,566 |
| 2016-06-27 | 2016-06-23 | 4.900 | 2,393,584 | +257,000 | 0.21% | 11,728,562 |
| 2016-06-24 | 2016-06-22 | 4.950 | 2,136,584 | +198,000 | 0.19% | 10,576,091 |
| 2016-06-23 | 2016-06-21 | 4.950 | 1,938,584 | +10,000 | 0.17% | 9,595,991 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,928,584 | -70,000 | 0.17% | 9,642,920 |
| 2016-06-21 | 2016-06-17 | 4.950 | 1,998,584 | +184,000 | 0.17% | 9,892,991 |
| 2016-06-20 | 2016-06-16 | 4.850 | 1,814,584 | +221,000 | 0.16% | 8,800,732 |
| 2016-06-17 | 2016-06-15 | 4.800 | 1,593,584 | +62,000 | 0.14% | 7,649,203 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,531,584 | -391,000 | 0.13% | 7,581,341 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,922,584 | +486,000 | 0.17% | 9,132,274 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,436,584 | +89,000 | 0.13% | 7,326,578 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,347,584 | +104,000 | 0.12% | 7,546,470 |
| 2016-06-08 | 2016-06-06 | 5.700 | 1,243,584 | +7,000 | 0.12% | 7,088,429 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,236,584 | +10,000 | 0.11% | 7,048,529 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,226,584 | -12,000 | 0.11% | 7,114,187 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,238,584 | -20,000 | 0.11% | 7,307,646 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,258,584 | +92,000 | 0.12% | 7,299,787 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,166,584 | +1,000 | 0.11% | 7,116,162 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,165,584 | -53,000 | 0.11% | 7,110,062 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,218,584 | +7,000 | 0.11% | 7,555,221 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,211,584 | -139,000 | 0.11% | 7,632,979 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,350,584 | +91,000 | 0.13% | 8,508,679 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,259,584 | -26,000 | 0.12% | 7,935,379 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,285,584 | -20,000 | 0.12% | 7,713,504 |
| 2016-05-23 | 2016-05-19 | 5.900 | 1,305,584 | +17,000 | 0.12% | 7,702,946 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,288,584 | -54,000 | 0.12% | 7,602,646 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,342,584 | -7,000 | 0.12% | 8,324,021 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,349,584 | +35,000 | 0.13% | 7,827,587 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,314,584 | +249,000 | 0.12% | 7,624,587 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,065,584 | -93,000 | 0.10% | 7,032,854 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,158,584 | -79,000 | 0.11% | 7,878,371 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,237,584 | +3,000 | 0.11% | 8,291,813 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,234,584 | -238,000 | 0.11% | 8,148,254 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,472,584 | +38,000 | 0.14% | 9,866,313 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,434,584 | +106,000 | 0.13% | 9,468,254 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,328,584 | +14,000 | 0.12% | 9,300,088 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,314,584 | -13,000 | 0.12% | 9,070,630 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,327,584 | +145,000 | 0.12% | 8,894,813 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,182,584 | -117,000 | 0.11% | 7,450,279 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,299,584 | +3,000 | 0.12% | 8,187,379 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,296,584 | +65,000 | 0.12% | 8,168,479 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,231,584 | -292,000 | 0.11% | 8,128,454 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,523,584 | +247,000 | 0.14% | 10,208,013 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,276,584 | -17,000 | 0.12% | 8,808,430 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,293,584 | -193,000 | 0.12% | 8,796,371 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,486,584 | -77,000 | 0.14% | 10,406,088 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,563,584 | -5,000 | 0.14% | 10,006,938 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,568,584 | +274,000 | 0.15% | 10,352,654 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,294,584 | +28,000 | 0.12% | 7,896,962 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,266,584 | +3,000 | 0.12% | 7,852,821 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,263,584 | +24,000 | 0.12% | 7,834,221 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,239,584 | -279,000 | 0.12% | 7,933,338 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,518,584 | -263,800 | 0.14% | 9,111,504 |
| 2016-04-11 | 2016-04-07 | 5.400 | 1,782,384 | +64,000 | 0.17% | 9,624,874 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,718,384 | +59,000 | 0.16% | 9,107,435 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,659,384 | -2,065,000 | 0.16% | 9,790,366 |
| 2016-04-06 | 2016-04-01 | 5.500 | 3,724,384 | +1,124,000 | 0.35% | 20,484,112 |
| 2016-04-05 | 2016-03-31 | 5.200 | 2,600,384 | +1,393,000 | 0.24% | 13,521,997 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,207,384 | -3,000 | 0.11% | 6,278,397 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,210,384 | -223,000 | 0.11% | 5,930,882 |
| 2016-03-29 | 2016-03-23 | 4.800 | 1,433,384 | -75,000 | 0.13% | 6,880,243 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,508,384 | -134,000 | 0.14% | 7,692,758 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,642,384 | -358,000 | 0.15% | 8,376,158 |
| 2016-03-22 | 2016-03-18 | 4.750 | 2,000,384 | +587,000 | 0.19% | 9,501,824 |
| 2016-03-21 | 2016-03-17 | 4.350 | 1,413,384 | -8,000 | 0.13% | 6,148,220 |
| 2016-03-17 | 2016-03-15 | 4.400 | 1,421,384 | +16,000 | 0.13% | 6,254,090 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,405,384 | -1,000 | 0.13% | 6,253,959 |
| 2016-03-14 | 2016-03-10 | 4.150 | 1,406,384 | -7,000 | 0.13% | 5,836,494 |
| 2016-03-11 | 2016-03-09 | 4.250 | 1,413,384 | +12,000 | 0.13% | 6,006,882 |
| 2016-03-10 | 2016-03-08 | 4.250 | 1,401,384 | +5,000 | 0.13% | 5,955,882 |
| 2016-03-09 | 2016-03-07 | 4.300 | 1,396,384 | +6,000 | 0.13% | 6,004,451 |
| 2016-03-08 | 2016-03-04 | 4.400 | 1,390,384 | -62,000 | 0.13% | 6,117,690 |
| 2016-03-07 | 2016-03-03 | 4.350 | 1,452,384 | +48,000 | 0.14% | 6,317,870 |
| 2016-03-04 | 2016-03-02 | 4.550 | 1,404,384 | +25,000 | 0.13% | 6,389,947 |
| 2016-03-01 | 2016-02-26 | 4.500 | 1,379,384 | +1,000 | 0.13% | 6,207,228 |
| 2016-02-29 | 2016-02-25 | 4.350 | 1,378,384 | +57,000 | 0.13% | 5,995,970 |
| 2016-02-26 | 2016-02-24 | 4.950 | 1,321,384 | -17,000 | 0.12% | 6,540,851 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,338,384 | -67,000 | 0.13% | 6,156,566 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,405,384 | +23,000 | 0.13% | 6,183,690 |
| 2016-02-22 | 2016-02-18 | 3.950 | 1,382,384 | +137,000 | 0.13% | 5,460,417 |
| 2016-02-17 | 2016-02-15 | 3.850 | 1,245,384 | -20,000 | 0.12% | 4,794,728 |
| 2016-02-16 | 2016-02-12 | 3.550 | 1,265,384 | +10,000 | 0.12% | 4,492,113 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,255,384 | +4,000 | 0.12% | 4,707,690 |
| 2016-02-12 | 2016-02-05 | 3.850 | 1,251,384 | -10,000 | 0.12% | 4,817,828 |
| 2016-02-11 | 2016-02-04 | 3.900 | 1,261,384 | +10,000 | 0.12% | 4,919,398 |
| 2016-02-04 | 2016-02-02 | 3.850 | 1,251,384 | +30,000 | 0.12% | 4,817,828 |
| 2016-02-02 | 2016-01-29 | 4.050 | 1,221,384 | -56,000 | 0.11% | 4,946,605 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,277,384 | -16,000 | 0.12% | 5,109,536 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,293,384 | +9,000 | 0.12% | 5,302,874 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,284,384 | +12,000 | 0.12% | 5,265,974 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,272,384 | -3,000 | 0.12% | 5,534,870 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,275,384 | -16,000 | 0.12% | 5,229,074 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,291,384 | +21,000 | 0.12% | 4,584,413 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,270,384 | +1,000 | 0.12% | 5,716,728 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,269,384 | +33,000 | 0.12% | 5,648,759 |
| 2016-01-19 | 2016-01-15 | 4.650 | 1,236,384 | +27,000 | 0.12% | 5,749,186 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,209,384 | +2,000 | 0.11% | 5,986,451 |
| 2016-01-14 | 2016-01-12 | 4.850 | 1,207,384 | -2,000 | 0.11% | 5,855,812 |
| 2016-01-13 | 2016-01-11 | 4.900 | 1,209,384 | -20,000 | 0.11% | 5,925,982 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,229,384 | -3,000 | 0.11% | 6,269,858 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,232,384 | -2,000 | 0.12% | 6,285,158 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,234,384 | +24,000 | 0.12% | 6,789,112 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,210,384 | +22,000 | 0.11% | 6,536,074 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,188,384 | -20,000 | 0.11% | 6,298,435 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,208,384 | -10,000 | 0.11% | 6,162,758 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,218,384 | -5,000 | 0.11% | 5,970,082 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,223,384 | +25,000 | 0.11% | 5,872,243 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,198,384 | +12,000 | 0.11% | 5,572,486 |
| 2015-12-28 | 2015-12-22 | 4.850 | 1,186,384 | -15,000 | 0.11% | 5,753,962 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,201,384 | +12,000 | 0.12% | 5,946,851 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,189,384 | -5,000 | 0.12% | 5,827,982 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,194,384 | -5,000 | 0.12% | 6,091,358 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,199,384 | +2,000 | 0.12% | 5,876,982 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,197,384 | -20,000 | 0.12% | 6,346,135 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,217,384 | -67,000 | 0.12% | 6,573,874 |
| 2015-12-15 | 2015-12-11 | 5.400 | 1,284,384 | -605,000 | 0.13% | 6,935,674 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,889,384 | +397,000 | 0.19% | 10,391,612 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,492,384 | +287,000 | 0.15% | 6,939,586 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,205,384 | +8,000 | 0.12% | 5,906,382 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,197,384 | +4,000 | 0.12% | 6,346,135 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,193,384 | -279,000 | 0.12% | 6,921,627 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,472,384 | +244,000 | 0.15% | 8,687,066 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,228,384 | -41,000 | 0.12% | 7,247,466 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,269,384 | +69,000 | 0.13% | 7,616,304 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,200,384 | -30,000 | 0.12% | 7,082,266 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,230,384 | -32,000 | 0.12% | 6,890,150 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,262,384 | -15,000 | 0.13% | 6,943,112 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,277,384 | -81,000 | 0.13% | 5,939,836 |
| 2015-11-26 | 2015-11-24 | 4.800 | 1,358,384 | +92,000 | 0.14% | 6,520,243 |
| 2015-11-25 | 2015-11-23 | 5.000 | 1,266,384 | -347,000 | 0.13% | 6,331,920 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,613,384 | -31,000 | 0.16% | 7,582,905 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,644,384 | +266,000 | 0.16% | 7,975,262 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,378,384 | -212,000 | 0.14% | 7,305,435 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,590,384 | -71,000 | 0.16% | 6,361,536 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,661,384 | -41,000 | 0.17% | 6,230,190 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,702,384 | +258,000 | 0.17% | 6,383,940 |
| 2015-11-10 | 2015-11-06 | 3.350 | 1,444,384 | -67,000 | 0.14% | 4,838,686 |
| 2015-11-09 | 2015-11-05 | 3.400 | 1,511,384 | -5,000 | 0.15% | 5,138,706 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,516,384 | +90,000 | 0.15% | 5,004,067 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,426,384 | +49,000 | 0.14% | 4,564,429 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,377,384 | +100,000 | 0.14% | 4,889,713 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,277,384 | +3,000 | 0.13% | 5,045,667 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,274,384 | -5,000 | 0.13% | 4,906,378 |
| 2015-10-28 | 2015-10-26 | 3.900 | 1,279,384 | -20,000 | 0.13% | 4,989,598 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,299,384 | +12,000 | 0.13% | 5,132,567 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,287,384 | +30,000 | 0.13% | 5,149,536 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,257,384 | +10,000 | 0.13% | 4,966,667 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,247,384 | -21,000 | 0.12% | 4,927,167 |
| 2015-10-15 | 2015-10-13 | 3.850 | 1,268,384 | +3,000 | 0.13% | 4,883,278 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,265,384 | +41,000 | 0.13% | 4,808,459 |
| 2015-10-13 | 2015-10-09 | 3.950 | 1,224,384 | -44,000 | 0.12% | 4,836,317 |
| 2015-10-12 | 2015-10-08 | 3.900 | 1,268,384 | +41,000 | 0.13% | 4,946,698 |
| 2015-10-09 | 2015-10-07 | 3.800 | 1,227,384 | +20,000 | 0.12% | 4,664,059 |
| 2015-10-08 | 2015-10-06 | 3.900 | 1,207,384 | -10,000 | 0.12% | 4,708,798 |
| 2015-10-07 | 2015-10-05 | 3.950 | 1,217,384 | -40,000 | 0.12% | 4,808,667 |
| 2015-10-06 | 2015-10-02 | 3.850 | 1,257,384 | +73,000 | 0.13% | 4,840,928 |
| 2015-10-05 | 2015-09-30 | 3.650 | 1,184,384 | -220,000 | 0.12% | 4,323,002 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,404,384 | +2,000 | 0.14% | 5,196,221 |
| 2015-09-29 | 2015-09-24 | 3.950 | 1,402,384 | -28,000 | 0.14% | 5,539,417 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,430,384 | -40,000 | 0.14% | 5,650,017 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,470,384 | -21,000 | 0.15% | 6,028,574 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,491,384 | -2,000 | 0.15% | 6,189,244 |
| 2015-09-21 | 2015-09-17 | 4.250 | 1,493,384 | -26,000 | 0.15% | 6,346,882 |
| 2015-09-18 | 2015-09-16 | 4.250 | 1,519,384 | -41,000 | 0.15% | 6,457,382 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,560,384 | -77,000 | 0.16% | 6,787,670 |
| 2015-09-16 | 2015-09-14 | 4.050 | 1,637,384 | -12,000 | 0.16% | 6,631,405 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,649,384 | +25,000 | 0.16% | 7,009,882 |
| 2015-09-14 | 2015-09-10 | 4.150 | 1,624,384 | -10,000 | 0.16% | 6,741,194 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,634,384 | +142,000 | 0.16% | 6,700,974 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,492,384 | -16,000 | 0.15% | 6,268,013 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,508,384 | +4,000 | 0.15% | 6,184,374 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,504,384 | +30,000 | 0.15% | 5,716,659 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,474,384 | -15,000 | 0.15% | 6,192,413 |
| 2015-09-02 | 2015-08-31 | 4.150 | 1,489,384 | -7,000 | 0.15% | 6,180,944 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,496,384 | +29,000 | 0.15% | 6,434,451 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,467,384 | -46,000 | 0.15% | 6,163,013 |
| 2015-08-28 | 2015-08-26 | 3.600 | 1,513,384 | -6,000 | 0.15% | 5,448,182 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,519,384 | -4,000 | 0.15% | 5,241,875 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,523,384 | -16,000 | 0.15% | 5,103,336 |
| 2015-08-25 | 2015-08-21 | 4.500 | 1,539,384 | -140,000 | 0.15% | 6,927,228 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,679,384 | -52,000 | 0.17% | 7,641,197 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,731,384 | +12,000 | 0.17% | 8,656,920 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,719,384 | +107,000 | 0.17% | 8,253,043 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,612,384 | +277,000 | 0.16% | 7,900,682 |
| 2015-08-18 | 2015-08-14 | 4.150 | 1,335,384 | -8,000 | 0.13% | 5,541,844 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,343,384 | +16,000 | 0.13% | 5,440,705 |
| 2015-08-13 | 2015-08-11 | 4.300 | 1,327,384 | -14,000 | 0.13% | 5,707,751 |
| 2015-08-12 | 2015-08-10 | 4.450 | 1,341,384 | +16,000 | 0.13% | 5,969,159 |
| 2015-08-10 | 2015-08-06 | 4.300 | 1,325,384 | -16,000 | 0.13% | 5,699,151 |
| 2015-08-07 | 2015-08-05 | 4.400 | 1,341,384 | -10,000 | 0.13% | 5,902,090 |
| 2015-08-06 | 2015-08-04 | 4.450 | 1,351,384 | -9,000 | 0.13% | 6,013,659 |
| 2015-08-05 | 2015-08-03 | 4.450 | 1,360,384 | -13,000 | 0.14% | 6,053,709 |
| 2015-08-03 | 2015-07-30 | 4.600 | 1,373,384 | -4,000 | 0.14% | 6,317,566 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,377,384 | -77,000 | 0.14% | 6,404,836 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,454,384 | +108,000 | 0.14% | 6,472,009 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,346,384 | -162,000 | 0.13% | 6,193,366 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,508,384 | -212,000 | 0.15% | 7,541,920 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,720,384 | +206,000 | 0.17% | 8,945,997 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,514,384 | +62,000 | 0.15% | 7,344,762 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,452,384 | -65,000 | 0.14% | 7,261,920 |
| 2015-07-22 | 2015-07-20 | 5.300 | 1,517,384 | +24,000 | 0.15% | 8,042,135 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,493,384 | -38,000 | 0.15% | 8,362,950 |
| 2015-07-20 | 2015-07-16 | 5.400 | 1,531,384 | -102,000 | 0.15% | 8,269,474 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,633,384 | +9,000 | 0.16% | 9,636,966 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,624,384 | +286,000 | 0.16% | 9,258,989 |
| 2015-07-15 | 2015-07-13 | 4.600 | 1,338,384 | -15,000 | 0.13% | 6,156,566 |
| 2015-07-14 | 2015-07-10 | 4.450 | 1,353,384 | +117,000 | 0.13% | 6,022,559 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,236,384 | -142,000 | 0.12% | 5,996,462 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,378,384 | -27,000 | 0.14% | 3,790,556 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,405,384 | -92,000 | 0.14% | 3,372,922 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,497,384 | -18,000 | 0.15% | 4,192,675 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,515,384 | +77,000 | 0.15% | 5,076,536 |
| 2015-07-06 | 2015-07-02 | 3.950 | 1,438,384 | +19,000 | 0.15% | 5,681,617 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,419,384 | -28,000 | 0.14% | 6,032,382 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,447,384 | +42,000 | 0.15% | 5,861,905 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,405,384 | +79,000 | 0.14% | 6,816,112 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,326,384 | +55,000 | 0.13% | 7,162,474 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,271,384 | +47,000 | 0.13% | 7,374,027 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,224,384 | -17,000 | 0.12% | 7,223,866 |
| 2015-06-24 | 2015-06-22 | 5.600 | 1,241,384 | +130,000 | 0.13% | 6,951,750 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,111,384 | -55,000 | 0.11% | 6,557,166 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,166,384 | -36,000 | 0.12% | 7,231,581 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,202,384 | -635,000 | 0.12% | 8,176,211 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,837,384 | +420,000 | 0.19% | 11,759,258 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,417,384 | +47,000 | 0.14% | 8,220,827 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,370,384 | -433,000 | 0.14% | 8,359,342 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,803,384 | -127,000 | 0.18% | 12,804,026 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,930,384 | -652,000 | 0.20% | 14,477,880 |
| 2015-06-11 | 2015-06-09 | 8.200 | 2,582,384 | +867,000 | 0.26% | 21,175,549 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,715,384 | +143,000 | 0.17% | 14,923,841 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,572,384 | +21,000 | 0.16% | 12,107,357 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,551,384 | -76,000 | 0.16% | 16,754,947 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,627,384 | +382,000 | 0.17% | 20,505,038 |
| 2015-06-04 | 2015-06-02 | 21.500 | 1,245,384 | +57,000 | 0.13% | 26,775,756 |
| 2015-06-03 | 2015-06-01 | 22.800 | 1,188,384 | +25,000 | 0.12% | 27,095,155 |
| 2015-06-02 | 2015-05-29 | 19.700 | 1,163,384 | +22,000 | 0.12% | 22,918,665 |
| 2015-06-01 | 2015-05-28 | 19.600 | 1,141,384 | +41,000 | 0.12% | 22,371,126 |
| 2015-05-29 | 2015-05-27 | 18.700 | 1,100,384 | -8,000 | 0.11% | 20,577,181 |
| 2015-05-28 | 2015-05-26 | 21.300 | 1,108,384 | +26,400 | 0.11% | 23,608,579 |
| 2015-05-27 | 2015-05-22 | 21.900 | 1,081,984 | +185,000 | 0.11% | 23,695,450 |
| 2015-05-26 | 2015-05-21 | 24.000 | 896,984 | +2,000 | 0.09% | 21,527,616 |
| 2015-05-22 | 2015-05-20 | 25.200 | 894,984 | -7,000 | 0.09% | 22,553,597 |
| 2015-05-21 | 2015-05-19 | 27.500 | 901,984 | +76,000 | 0.09% | 24,804,560 |
| 2015-05-20 | 2015-05-18 | 27.000 | 825,984 | -154,000 | 0.08% | 22,301,568 |
| 2015-05-19 | 2015-05-15 | 19.500 | 979,984 | -74,000 | 0.10% | 19,109,688 |
| 2015-05-18 | 2015-05-14 | 18.800 | 1,053,984 | -10,000 | 0.11% | 19,814,899 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,063,984 | +117,000 | 0.11% | 19,470,907 |
| 2015-05-14 | 2015-05-12 | 19.500 | 946,984 | -130,000 | 0.10% | 18,466,188 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,076,984 | -122,000 | 0.11% | 17,554,839 |
| 2015-05-12 | 2015-05-08 | 13.700 | 1,198,984 | +73,300 | 0.12% | 16,426,081 |
| 2015-05-11 | 2015-05-07 | 13.600 | 1,125,684 | -62,000 | 0.11% | 15,309,302 |
| 2015-05-08 | 2015-05-06 | 13.200 | 1,187,684 | +43,000 | 0.12% | 15,677,429 |
| 2015-05-07 | 2015-05-05 | 13.900 | 1,144,684 | +25,000 | 0.12% | 15,911,108 |
| 2015-05-06 | 2015-05-04 | 13.000 | 1,119,684 | -53,000 | 0.11% | 14,555,892 |
| 2015-05-04 | 2015-04-29 | 10.900 | 1,172,684 | -246,000 | 0.12% | 12,782,256 |
| 2015-04-30 | 2015-04-28 | 9.200 | 1,418,684 | +230,000 | 0.14% | 13,051,893 |
| 2015-04-29 | 2015-04-27 | 8.900 | 1,188,684 | -140,000 | 0.12% | 10,579,288 |
| 2015-04-24 | 2015-04-22 | 6.400 | 1,328,684 | +5,000 | 0.14% | 8,503,578 |
| 2015-04-23 | 2015-04-21 | 6.400 | 1,323,684 | -115,000 | 0.13% | 8,471,578 |
| 2015-04-22 | 2015-04-20 | 6.200 | 1,438,684 | +180,000 | 0.15% | 8,919,841 |
| 2015-04-21 | 2015-04-17 | 7.100 | 1,258,684 | +221,000 | 0.13% | 8,936,656 |
| 2015-04-20 | 2015-04-16 | 6.200 | 1,037,684 | -18,000 | 0.11% | 6,433,641 |
| 2015-04-17 | 2015-04-15 | 4.700 | 1,055,684 | -121,080 | 0.11% | 4,961,715 |
| 2015-04-16 | 2015-04-14 | 4.250 | 1,176,764 | -212,000 | 0.12% | 5,001,247 |
| 2015-04-15 | 2015-04-13 | 3.750 | 1,388,764 | -35,000 | 0.14% | 5,207,865 |
| 2015-04-14 | 2015-04-10 | 3.300 | 1,423,764 | -186,000 | 0.14% | 4,698,421 |
| 2015-04-13 | 2015-04-09 | 3.400 | 1,609,764 | +26,000 | 0.16% | 5,473,198 |
| 2015-04-10 | 2015-04-08 | 3.500 | 1,583,764 | -2,326,000 | 0.16% | 5,543,174 |
| 2015-04-09 | 2015-04-02 | 2.950 | 3,909,764 | +61,000 | 0.40% | 11,533,804 |
| 2015-04-08 | 2015-04-01 | 2.950 | 3,848,764 | -127,000 | 0.39% | 11,353,854 |
| 2015-04-02 | 2015-03-31 | 2.900 | 3,975,764 | +165,000 | 0.40% | 11,529,716 |
| 2015-04-01 | 2015-03-30 | 3.000 | 3,810,764 | +486,000 | 0.39% | 11,432,292 |
| 2015-03-31 | 2015-03-27 | 2.950 | 3,324,764 | -52,000 | 0.34% | 9,808,054 |
| 2015-03-30 | 2015-03-26 | 2.950 | 3,376,764 | -134,000 | 0.34% | 9,961,454 |
| 2015-03-27 | 2015-03-25 | 2.800 | 3,510,764 | -162,000 | 0.36% | 9,830,139 |
| 2015-03-26 | 2015-03-24 | 2.750 | 3,672,764 | +249,000 | 0.37% | 10,100,101 |
| 2015-03-25 | 2015-03-23 | 2.800 | 3,423,764 | -85,000 | 0.35% | 9,586,539 |
| 2015-03-24 | 2015-03-20 | 2.950 | 3,508,764 | +110,000 | 0.36% | 10,350,854 |
| 2015-03-23 | 2015-03-19 | 3.000 | 3,398,764 | -178,000 | 0.35% | 10,196,292 |
| 2015-03-20 | 2015-03-18 | 2.950 | 3,576,764 | +23,000 | 0.36% | 10,551,454 |
| 2015-03-19 | 2015-03-17 | 2.750 | 3,553,764 | +576,000 | 0.36% | 9,772,851 |
| 2015-03-18 | 2015-03-16 | 2.650 | 2,977,764 | -728,000 | 0.30% | 7,891,075 |
| 2015-03-17 | 2015-03-13 | 2.600 | 3,705,764 | +949,000 | 0.38% | 9,634,986 |
| 2015-03-16 | 2015-03-12 | 2.050 | 2,756,764 | -34,000 | 0.28% | 5,651,366 |
| 2015-03-13 | 2015-03-11 | 1.990 | 2,790,764 | +5,000 | 0.28% | 5,553,620 |
| 2015-03-11 | 2015-03-09 | 1.890 | 2,785,764 | +50,000 | 0.28% | 5,265,094 |
| 2015-03-10 | 2015-03-06 | 1.990 | 2,735,764 | -16,000 | 0.28% | 5,444,170 |
| 2015-03-09 | 2015-03-05 | 2.000 | 2,751,764 | +5,000 | 0.28% | 5,503,528 |
| 2015-03-05 | 2015-03-03 | 2.180 | 2,746,764 | +20,000 | 0.28% | 5,987,946 |
| 2015-02-27 | 2015-02-25 | 2.210 | 2,726,764 | -49,000 | 0.28% | 6,026,148 |
| 2015-02-26 | 2015-02-24 | 2.150 | 2,775,764 | +25,000 | 0.28% | 5,967,893 |
| 2015-02-25 | 2015-02-23 | 2.270 | 2,750,764 | +46,000 | 0.28% | 6,244,234 |
| 2015-02-24 | 2015-02-18 | 2.220 | 2,704,764 | +45,000 | 0.28% | 6,004,576 |
| 2015-02-11 | 2015-02-09 | 1.980 | 2,659,764 | -21,000 | 0.27% | 5,266,333 |
| 2015-02-09 | 2015-02-05 | 1.890 | 2,680,764 | +21,000 | 0.27% | 5,066,644 |
| 2015-02-06 | 2015-02-04 | 1.850 | 2,659,764 | -20,000 | 0.27% | 4,920,563 |
| 2015-02-04 | 2015-02-02 | 1.840 | 2,679,764 | +20,000 | 0.27% | 4,930,766 |
| 2015-01-29 | 2015-01-27 | 1.900 | 2,659,764 | -40,000 | 0.27% | 5,053,552 |
| 2015-01-28 | 2015-01-26 | 1.900 | 2,699,764 | -54,000 | 0.27% | 5,129,552 |
| 2015-01-26 | 2015-01-22 | 1.930 | 2,753,764 | -16,000 | 0.28% | 5,314,765 |
| 2015-01-23 | 2015-01-21 | 1.890 | 2,769,764 | +30,000 | 0.28% | 5,234,854 |
| 2015-01-22 | 2015-01-20 | 1.930 | 2,739,764 | +151,000 | 0.28% | 5,287,745 |
| 2015-01-19 | 2015-01-15 | 1.870 | 2,588,764 | +23,000 | 0.26% | 4,840,989 |
| 2015-01-12 | 2015-01-08 | 1.800 | 2,565,764 | +20,000 | 0.26% | 4,618,375 |
| 2015-01-08 | 2015-01-06 | 1.780 | 2,545,764 | -20,000 | 0.26% | 4,531,460 |
| 2015-01-07 | 2015-01-05 | 1.780 | 2,565,764 | -16,000 | 0.26% | 4,567,060 |
| 2015-01-02 | 2014-12-29 | 1.620 | 2,581,764 | -400 | 0.26% | 4,182,458 |
| 2014-12-29 | 2014-12-22 | 1.500 | 2,582,164 | -150,000 | 0.26% | 3,873,246 |
| 2014-12-23 | 2014-12-19 | 1.160 | 2,732,164 | -233,000 | 0.28% | 3,169,310 |
| 2014-12-22 | 2014-12-18 | 1.170 | 2,965,164 | +31,000 | 0.30% | 3,469,242 |
| 2014-12-17 | 2014-12-15 | 1.400 | 2,934,164 | -42,000 | 0.30% | 4,107,830 |
| 2014-12-10 | 2014-12-08 | 1.540 | 2,976,164 | +26,000 | 0.30% | 4,583,293 |
| 2014-12-02 | 2014-11-28 | 1.720 | 2,950,164 | +70,000 | 0.30% | 5,074,282 |
| 2014-11-28 | 2014-11-26 | 1.740 | 2,880,164 | -96,000 | 0.29% | 5,011,485 |
| 2014-11-26 | 2014-11-24 | 1.700 | 2,976,164 | +4,000 | 0.30% | 5,059,479 |
| 2014-11-25 | 2014-11-21 | 1.730 | 2,972,164 | +47,000 | 0.30% | 5,141,844 |
| 2014-11-21 | 2014-11-19 | 1.820 | 2,925,164 | -47,000 | 0.30% | 5,323,798 |
| 2014-11-19 | 2014-11-17 | 1.810 | 2,972,164 | +34,000 | 0.30% | 5,379,617 |
| 2014-11-17 | 2014-11-13 | 1.850 | 2,938,164 | -41,000 | 0.30% | 5,435,603 |
| 2014-11-13 | 2014-11-11 | 1.940 | 2,979,164 | -25,000 | 0.30% | 5,779,578 |
| 2014-11-12 | 2014-11-10 | 1.920 | 3,004,164 | +8,000 | 0.31% | 5,767,995 |
| 2014-11-10 | 2014-11-06 | 1.940 | 2,996,164 | +16,000 | 0.30% | 5,812,558 |
| 2014-11-07 | 2014-11-05 | 1.990 | 2,980,164 | -5,000 | 0.30% | 5,930,526 |
| 2014-11-06 | 2014-11-04 | 1.910 | 2,985,164 | -18,000 | 0.30% | 5,701,663 |
| 2014-11-05 | 2014-11-03 | 1.890 | 3,003,164 | -42,000 | 0.31% | 5,675,980 |
| 2014-11-04 | 2014-10-31 | 1.910 | 3,045,164 | -200,000 | 0.31% | 5,816,263 |
| 2014-11-03 | 2014-10-30 | 1.970 | 3,245,164 | +160,000 | 0.33% | 6,392,973 |
| 2014-10-30 | 2014-10-28 | 1.830 | 3,085,164 | -10,000 | 0.31% | 5,645,850 |
| 2014-10-29 | 2014-10-27 | 1.800 | 3,095,164 | +27,000 | 0.31% | 5,571,295 |
| 2014-10-22 | 2014-10-20 | 1.880 | 3,068,164 | +10,000 | 0.31% | 5,768,148 |
| 2014-10-21 | 2014-10-17 | 1.900 | 3,058,164 | -105,000 | 0.31% | 5,810,512 |
| 2014-10-20 | 2014-10-16 | 1.870 | 3,163,164 | +217,000 | 0.32% | 5,915,117 |
| 2014-10-17 | 2014-10-15 | 2.100 | 2,946,164 | -113,000 | 0.30% | 6,186,944 |
| 2014-10-16 | 2014-10-14 | 2.180 | 3,059,164 | -90,000 | 0.31% | 6,668,978 |
| 2014-10-15 | 2014-10-13 | 1.830 | 3,149,164 | -64,000 | 0.32% | 5,762,970 |
| 2014-10-14 | 2014-10-10 | 1.700 | 3,213,164 | -10,000 | 0.33% | 5,462,379 |
| 2014-10-13 | 2014-10-09 | 1.540 | 3,223,164 | -8,000 | 0.33% | 4,963,673 |
| 2014-10-10 | 2014-10-08 | 1.630 | 3,231,164 | +242,000 | 0.33% | 5,266,797 |
| 2014-10-09 | 2014-10-07 | 1.400 | 2,989,164 | +119,100 | 0.30% | 4,184,830 |
| 2014-09-29 | 2014-09-25 | 1.360 | 2,870,064 | -80,000 | 0.29% | 3,903,287 |
| 2014-09-26 | 2014-09-24 | 1.180 | 2,950,064 | -5,000 | 0.30% | 3,481,076 |
| 2014-09-25 | 2014-09-23 | 1.130 | 2,955,064 | -43,000 | 0.30% | 3,339,222 |
| 2014-09-23 | 2014-09-19 | 1.060 | 2,998,064 | -40,000 | 0.30% | 3,177,948 |
| 2014-09-22 | 2014-09-18 | 1.070 | 3,038,064 | +73,000 | 0.31% | 3,250,728 |
| 2014-09-19 | 2014-09-17 | 1.140 | 2,965,064 | +12,000 | 0.30% | 3,380,173 |
| 2014-09-17 | 2014-09-15 | 1.200 | 2,953,064 | +80,000 | 0.30% | 3,543,677 |
| 2014-09-16 | 2014-09-12 | 1.120 | 2,873,064 | -47,000 | 0.29% | 3,217,832 |
| 2014-09-12 | 2014-09-10 | 1.020 | 2,920,064 | -70,000 | 0.30% | 2,978,465 |
| 2014-09-02 | 2014-08-29 | 0.990 | 2,990,064 | -9,000 | 0.30% | 2,960,163 |
| 2014-08-29 | 2014-08-27 | 0.990 | 2,999,064 | +100,000 | 0.31% | 2,969,073 |
| 2014-08-28 | 2014-08-26 | 1.020 | 2,899,064 | +39,000 | 0.29% | 2,957,045 |
| 2014-08-27 | 2014-08-25 | 1.070 | 2,860,064 | -59,000 | 0.29% | 3,060,268 |
| 2014-08-25 | 2014-08-21 | 0.990 | 2,919,064 | +40,000 | 0.30% | 2,889,873 |
| 2014-08-21 | 2014-08-19 | 1.050 | 2,879,064 | -19,000 | 0.29% | 3,023,017 |
| 2014-08-20 | 2014-08-18 | 1.020 | 2,898,064 | -61,000 | 0.29% | 2,956,025 |
| 2014-08-19 | 2014-08-15 | 0.980 | 2,959,064 | -258,000 | 0.30% | 2,899,883 |
| 2014-08-15 | 2014-08-13 | 0.960 | 3,217,064 | +19,000 | 0.33% | 3,088,381 |
| 2014-08-14 | 2014-08-12 | 0.970 | 3,198,064 | +205,000 | 0.33% | 3,102,122 |
| 2014-08-13 | 2014-08-11 | 0.910 | 2,993,064 | +34,000 | 0.30% | 2,723,688 |
| 2014-08-12 | 2014-08-08 | 0.960 | 2,959,064 | -371,000 | 0.30% | 2,840,701 |
| 2014-08-11 | 2014-08-07 | 0.990 | 3,330,064 | -129,000 | 0.34% | 3,296,763 |
| 2014-08-08 | 2014-08-06 | 1.010 | 3,459,064 | -100,000 | 0.35% | 3,493,655 |
| 2014-08-04 | 2014-07-31 | 1.030 | 3,559,064 | -20,000 | 0.36% | 3,665,836 |
| 2014-08-01 | 2014-07-30 | 1.090 | 3,579,064 | -30,000 | 0.36% | 3,901,180 |
| 2014-07-31 | 2014-07-29 | 1.050 | 3,609,064 | +20,000 | 0.37% | 3,789,517 |
| 2014-07-30 | 2014-07-28 | 1.050 | 3,589,064 | -54,000 | 0.37% | 3,768,517 |
| 2014-07-29 | 2014-07-25 | 1.120 | 3,643,064 | -89,000 | 0.37% | 4,080,232 |
| 2014-07-28 | 2014-07-24 | 1.170 | 3,732,064 | -242,000 | 0.38% | 4,366,515 |
| 2014-07-25 | 2014-07-23 | 1.270 | 3,974,064 | -336,000 | 0.40% | 5,047,061 |
| 2014-07-17 | 2014-07-15 | 0.970 | 4,310,064 | +34,000 | 0.44% | 4,180,762 |
| 2014-07-10 | 2014-07-08 | 1.000 | 4,276,064 | -32,000 | 0.43% | 4,276,064 |
| 2014-06-24 | 2014-06-20 | 0.950 | 4,308,064 | -122,000 | 0.44% | 4,092,661 |
| 2014-06-23 | 2014-06-19 | 0.960 | 4,430,064 | -12,000 | 0.45% | 4,252,861 |
| 2014-06-17 | 2014-06-13 | 0.940 | 4,442,064 | -8,000 | 0.45% | 4,175,540 |
| 2014-06-05 | 2014-06-03 | 1.000 | 4,450,064 | +20,000 | 0.45% | 4,450,064 |
| 2014-05-22 | 2014-05-20 | 1.000 | 4,430,064 | -9,000 | 0.45% | 4,430,064 |
| 2014-05-16 | 2014-05-14 | 0.990 | 4,439,064 | -45,000 | 0.45% | 4,394,673 |
| 2014-05-02 | 2014-04-29 | 1.050 | 4,484,064 | -15,000 | 0.46% | 4,708,267 |
| 2014-04-25 | 2014-04-23 | 1.050 | 4,499,064 | -34,000 | 0.46% | 4,724,017 |
| 2014-04-14 | 2014-04-10 | 0.990 | 4,533,064 | +34,000 | 0.46% | 4,487,733 |
| 2014-04-10 | 2014-04-08 | 0.960 | 4,499,064 | +12,000 | 0.46% | 4,319,101 |
| 2014-04-09 | 2014-04-07 | 0.930 | 4,487,064 | -10,000 | 0.46% | 4,172,970 |
| 2014-04-01 | 2014-03-28 | 0.980 | 4,497,064 | +33,000 | 0.46% | 4,407,123 |
| 2014-03-31 | 2014-03-27 | 1.010 | 4,464,064 | +39,000 | 0.45% | 4,508,705 |
| 2014-03-26 | 2014-03-24 | 1.080 | 4,425,064 | -10,000 | 0.45% | 4,779,069 |
| 2014-03-20 | 2014-03-18 | 1.050 | 4,435,064 | +53,000 | 0.45% | 4,656,817 |
| 2014-03-19 | 2014-03-17 | 1.040 | 4,382,064 | +10,000 | 0.45% | 4,557,347 |
| 2014-03-13 | 2014-03-11 | 1.130 | 4,372,064 | +6,000 | 0.44% | 4,940,432 |
| 2014-03-05 | 2014-03-03 | 1.120 | 4,366,064 | -11,000 | 0.44% | 4,889,992 |
| 2014-03-04 | 2014-02-28 | 1.070 | 4,377,064 | +6,000 | 0.45% | 4,683,458 |
| 2014-02-27 | 2014-02-25 | 1.100 | 4,371,064 | +5,000 | 0.44% | 4,808,170 |
| 2014-02-19 | 2014-02-17 | 1.240 | 4,366,064 | -3,000 | 0.44% | 5,413,919 |
| 2014-02-17 | 2014-02-13 | 1.180 | 4,369,064 | -11,000 | 0.44% | 5,155,496 |
| 2014-02-14 | 2014-02-12 | 1.100 | 4,380,064 | -63,000 | 0.45% | 4,818,070 |
| 2014-01-28 | 2014-01-24 | 1.020 | 4,443,064 | +10,000 | 0.45% | 4,531,925 |
| 2014-01-21 | 2014-01-17 | 1.060 | 4,433,064 | -7,000 | 0.45% | 4,699,048 |
| 2014-01-20 | 2014-01-16 | 1.020 | 4,440,064 | +71,000 | 0.45% | 4,528,865 |
| 2014-01-15 | 2014-01-13 | 1.120 | 4,369,064 | -2,000 | 0.44% | 4,893,352 |
| 2014-01-10 | 2014-01-08 | 1.090 | 4,371,064 | -30,000 | 0.44% | 4,764,460 |
| 2014-01-08 | 2014-01-06 | 1.040 | 4,401,064 | +32,000 | 0.45% | 4,577,107 |
| 2014-01-07 | 2014-01-03 | 1.100 | 4,369,064 | -30,000 | 0.44% | 4,805,970 |
| 2014-01-03 | 2013-12-31 | 1.080 | 4,399,064 | +500 | 0.45% | 4,750,989 |
| 2013-12-30 | 2013-12-24 | 1.020 | 4,398,564 | +30,000 | 0.45% | 4,486,535 |
| 2013-12-19 | 2013-12-17 | 1.230 | 4,368,564 | -3,000 | 0.44% | 5,373,334 |
| 2013-12-17 | 2013-12-13 | 1.190 | 4,371,564 | +6,000 | 0.44% | 5,202,161 |
| 2013-12-11 | 2013-12-09 | 1.250 | 4,365,564 | -6,000 | 0.44% | 5,456,955 |
| 2013-12-02 | 2013-11-28 | 1.320 | 4,371,564 | +32,000 | 0.44% | 5,770,464 |
| 2013-11-29 | 2013-11-27 | 1.300 | 4,339,564 | -31,000 | 0.44% | 5,641,433 |
| 2013-11-19 | 2013-11-15 | 1.350 | 4,370,564 | -64,000 | 0.44% | 5,900,261 |
| 2013-11-15 | 2013-11-13 | 1.370 | 4,434,564 | -400,000 | 0.45% | 6,075,353 |
| 2013-11-14 | 2013-11-12 | 1.400 | 4,834,564 | -2,000 | 0.49% | 6,768,390 |
| 2013-10-31 | 2013-10-29 | 1.280 | 4,836,564 | +30,000 | 0.49% | 6,190,802 |
| 2013-10-29 | 2013-10-25 | 1.320 | 4,806,564 | -15,000 | 0.49% | 6,344,664 |
| 2013-10-28 | 2013-10-24 | 1.330 | 4,821,564 | -405,000 | 0.49% | 6,412,680 |
| 2013-10-25 | 2013-10-23 | 1.340 | 5,226,564 | -7,000 | 0.53% | 7,003,596 |
| 2013-10-24 | 2013-10-22 | 1.360 | 5,233,564 | +6,000 | 0.53% | 7,117,647 |
| 2013-08-15 | 2013-08-12 | 1.270 | 5,227,564 | -1,000 | 0.53% | 6,639,006 |
| 2013-07-11 | 2013-07-09 | 1.400 | 5,228,564 | -33,000 | 0.53% | 7,319,990 |
| 2013-07-10 | 2013-07-08 | 1.520 | 5,261,564 | +33,000 | 0.54% | 7,997,577 |
| 2013-07-04 | 2013-07-02 | 1.220 | 5,228,564 | -50,000 | 0.53% | 6,378,848 |
| 2013-06-07 | 2013-06-05 | 1.220 | 5,278,564 | -28,000 | 0.54% | 6,439,848 |
| 2013-05-30 | 2013-05-28 | 1.400 | 5,306,564 | -74,000 | 0.54% | 7,429,190 |
| 2013-05-24 | 2013-05-22 | 1.550 | 5,380,564 | -4,000 | 0.55% | 8,339,874 |
| 2013-05-23 | 2013-05-21 | 1.510 | 5,384,564 | +40,000 | 0.55% | 8,130,692 |
| 2013-05-09 | 2013-05-07 | 1.450 | 5,344,564 | -10,000 | 0.54% | 7,749,618 |
| 2013-04-29 | 2013-04-25 | 1.480 | 5,354,564 | +10,000 | 0.54% | 7,924,755 |
| 2013-04-25 | 2013-04-23 | 1.220 | 5,344,564 | -500 | 0.54% | 6,520,368 |
| 2013-04-19 | 2013-04-17 | 1.190 | 5,345,064 | -6,000 | 0.54% | 6,360,626 |
| 2013-04-18 | 2013-04-16 | 1.170 | 5,351,064 | -10,000 | 0.54% | 6,260,745 |
| 2013-04-15 | 2013-04-11 | 1.180 | 5,361,064 | -17,000 | 0.55% | 6,326,056 |
| 2013-04-02 | 2013-03-27 | 1.180 | 5,378,064 | -6,000 | 0.55% | 6,346,116 |
| 2013-03-25 | 2013-03-21 | 1.110 | 5,384,064 | +4,000 | 0.55% | 5,976,311 |
| 2013-03-20 | 2013-03-18 | 1.160 | 5,380,064 | -5,000 | 0.55% | 6,240,874 |
| 2013-03-12 | 2013-03-08 | 1.130 | 5,385,064 | +4,000 | 0.55% | 6,085,122 |
| 2013-03-08 | 2013-03-06 | 1.110 | 5,381,064 | +4,000 | 0.55% | 5,972,981 |
| 2013-03-07 | 2013-03-05 | 1.180 | 5,377,064 | -6,000 | 0.55% | 6,344,936 |
| 2013-03-06 | 2013-03-04 | 1.160 | 5,383,064 | +8,000 | 0.55% | 6,244,354 |
| 2013-03-05 | 2013-03-01 | 1.160 | 5,375,064 | -6,000 | 0.55% | 6,235,074 |
| 2013-01-29 | 2013-01-25 | 1.180 | 5,381,064 | -16,000 | 0.55% | 6,349,656 |
| 2013-01-25 | 2013-01-23 | 1.190 | 5,397,064 | -35,000 | 0.55% | 6,422,506 |
| 2013-01-24 | 2013-01-22 | 1.200 | 5,432,064 | +60,000 | 0.55% | 6,518,477 |
| 2013-01-23 | 2013-01-21 | 1.130 | 5,372,064 | +4,000 | 0.55% | 6,070,432 |
| 2013-01-21 | 2013-01-17 | 1.130 | 5,368,064 | -10,000 | 0.55% | 6,065,912 |
| 2013-01-02 | 2012-12-27 | 1.160 | 5,378,064 | -10,000 | 0.55% | 6,238,554 |
| 2012-12-19 | 2012-12-17 | 1.030 | 5,388,064 | +10,000 | 0.55% | 5,549,706 |
| 2012-12-10 | 2012-12-06 | 1.220 | 5,378,064 | -69,000 | 0.55% | 6,561,238 |
| 2012-12-07 | 2012-12-05 | 1.070 | 5,447,064 | -21,000 | 0.55% | 5,828,358 |
| 2012-12-05 | 2012-12-03 | 0.990 | 5,468,064 | +5,000 | 0.56% | 5,413,383 |
| 2012-12-04 | 2012-11-30 | 0.980 | 5,463,064 | -5,000 | 0.56% | 5,353,803 |
| 2012-12-03 | 2012-11-29 | 0.940 | 5,468,064 | +16,000 | 0.56% | 5,139,980 |
| 2012-11-29 | 2012-11-27 | 1.010 | 5,452,064 | +29,000 | 0.55% | 5,506,585 |
| 2012-11-26 | 2012-11-22 | 1.140 | 5,423,064 | -1,000 | 0.55% | 6,182,293 |
| 2012-11-22 | 2012-11-20 | 1.050 | 5,424,064 | +16,000 | 0.55% | 5,695,267 |
| 2012-11-21 | 2012-11-19 | 1.140 | 5,408,064 | -33,000 | 0.55% | 6,165,193 |
| 2012-11-19 | 2012-11-15 | 0.980 | 5,441,064 | -105,000 | 0.55% | 5,332,243 |
| 2012-11-16 | 2012-11-14 | 1.210 | 5,546,064 | -49,000 | 0.56% | 6,710,737 |
| 2012-11-09 | 2012-11-07 | 0.810 | 5,595,064 | +15,000 | 0.57% | 4,532,002 |
| 2012-11-07 | 2012-11-05 | 0.780 | 5,580,064 | +10,000 | 0.57% | 4,352,450 |
| 2012-10-30 | 2012-10-26 | 0.810 | 5,570,064 | -10,000 | 0.57% | 4,511,752 |
| 2012-10-26 | 2012-10-24 | 0.840 | 5,580,064 | +17,000 | 0.57% | 4,687,254 |
| 2012-10-24 | 2012-10-19 | 0.850 | 5,563,064 | -13,000 | 0.57% | 4,728,604 |
| 2012-10-19 | 2012-10-17 | 0.810 | 5,576,064 | -10,000 | 0.57% | 4,516,612 |
| 2012-10-18 | 2012-10-16 | 0.810 | 5,586,064 | +20,000 | 0.57% | 4,524,712 |
| 2012-10-15 | 2012-10-11 | 0.810 | 5,566,064 | -23,000 | 0.57% | 4,508,512 |
| 2012-10-04 | 2012-09-28 | 0.770 | 5,589,064 | +8,000 | 0.57% | 4,303,579 |
| 2012-10-03 | 2012-09-27 | 0.720 | 5,581,064 | +2,000 | 0.57% | 4,018,366 |
| 2012-09-25 | 2012-09-21 | 0.830 | 5,579,064 | +14,000 | 0.57% | 4,630,623 |
| 2012-09-24 | 2012-09-20 | 0.810 | 5,565,064 | +5,000 | 0.57% | 4,507,702 |
| 2012-09-21 | 2012-09-19 | 0.820 | 5,560,064 | +10,000 | 0.57% | 4,559,252 |
| 2012-09-13 | 2012-09-11 | 0.900 | 5,550,064 | +10,000 | 0.56% | 4,995,058 |
| 2012-09-11 | 2012-09-07 | 0.950 | 5,540,064 | +50,000 | 0.56% | 5,263,061 |
| 2012-09-07 | 2012-09-05 | 0.910 | 5,490,064 | -7,000 | 0.56% | 4,995,958 |
| 2012-08-29 | 2012-08-27 | 1.000 | 5,497,064 | +50,000 | 0.56% | 5,497,064 |
| 2012-08-20 | 2012-08-16 | 1.040 | 5,447,064 | +6,000 | 0.55% | 5,664,947 |
| 2012-08-14 | 2012-08-10 | 1.160 | 5,441,064 | -20,000 | 0.55% | 6,311,634 |
| 2012-07-25 | 2012-07-23 | 1.070 | 5,461,064 | +21,000 | 0.56% | 5,843,338 |
| 2012-07-23 | 2012-07-19 | 1.060 | 5,440,064 | +20,000 | 0.55% | 5,766,468 |
| 2012-07-17 | 2012-07-13 | 1.100 | 5,420,064 | -15,440 | 0.55% | 5,962,070 |
| 2012-07-11 | 2012-07-09 | 1.110 | 5,435,504 | +10,000 | 0.55% | 6,033,409 |
| 2012-07-03 | 2012-06-28 | 1.050 | 5,425,504 | -10,000 | 0.55% | 5,696,779 |
| 2012-06-26 | 2012-06-22 | 1.240 | 5,435,504 | +5,000 | 0.55% | 6,740,025 |
| 2012-06-12 | 2012-06-08 | 1.500 | 5,430,504 | -14,000 | 0.55% | 8,145,756 |
| 2012-06-07 | 2012-06-05 | 1.180 | 5,444,504 | +3,000 | 0.55% | 6,424,515 |
| 2012-06-05 | 2012-06-01 | 1.220 | 5,441,504 | +4,000 | 0.55% | 6,638,635 |
| 2012-06-01 | 2012-05-30 | 1.330 | 5,437,504 | +10,000 | 0.55% | 7,231,880 |
| 2012-04-30 | 2012-04-26 | 1.750 | 5,427,504 | -10,000 | 0.55% | 9,498,132 |
| 2012-04-16 | 2012-04-12 | 1.600 | 5,437,504 | +10,000 | 0.55% | 8,700,006 |
| 2012-04-02 | 2012-03-29 | 2.000 | 5,427,504 | +20,000 | 0.55% | 10,855,008 |
| 2012-03-21 | 2012-03-19 | 1.820 | 5,407,504 | -10,000 | 0.55% | 9,841,657 |
| 2012-03-14 | 2012-03-12 | 1.820 | 5,417,504 | -10,000 | 0.55% | 9,859,857 |
| 2012-03-09 | 2012-03-07 | 1.800 | 5,427,504 | +10,000 | 0.55% | 9,769,507 |
| 2012-03-07 | 2012-03-05 | 1.840 | 5,417,504 | -60,000 | 0.55% | 9,968,207 |
| 2012-02-24 | 2012-02-22 | 1.750 | 5,477,504 | +10,000 | 0.56% | 9,585,632 |
| 2012-02-23 | 2012-02-21 | 1.830 | 5,467,504 | -10,000 | 0.56% | 10,005,532 |
| 2012-02-22 | 2012-02-20 | 1.810 | 5,477,504 | -12,000 | 0.56% | 9,914,282 |
| 2012-02-20 | 2012-02-16 | 1.910 | 5,489,504 | -65,000 | 0.56% | 10,484,953 |
| 2012-02-17 | 2012-02-15 | 1.900 | 5,554,504 | -49,000 | 0.56% | 10,553,558 |
| 2012-02-16 | 2012-02-14 | 1.640 | 5,603,504 | +70,000 | 0.57% | 9,189,747 |
| 2012-01-17 | 2012-01-13 | 1.200 | 5,533,504 | -29,000 | 0.56% | 6,640,205 |
| 2011-11-29 | 2011-11-25 | 1.270 | 5,562,504 | -22,000 | 0.57% | 7,064,380 |
| 2011-11-23 | 2011-11-21 | 1.190 | 5,584,504 | -5,000 | 0.57% | 6,645,560 |
| 2011-11-18 | 2011-11-16 | 1.200 | 5,589,504 | -5,000 | 0.57% | 6,707,405 |
| 2011-11-15 | 2011-11-11 | 1.150 | 5,594,504 | +5,000 | 0.57% | 6,433,680 |
| 2011-11-14 | 2011-11-10 | 1.200 | 5,589,504 | -5,000 | 0.57% | 6,707,405 |
| 2011-11-11 | 2011-11-09 | 1.260 | 5,594,504 | -1,000 | 0.57% | 7,049,075 |
| 2011-11-03 | 2011-11-01 | 1.350 | 5,595,504 | +20,000 | 0.57% | 7,553,930 |
| 2011-10-31 | 2011-10-27 | 1.360 | 5,575,504 | -2,000 | 0.57% | 7,582,685 |
| 2011-10-19 | 2011-10-17 | 1.450 | 5,577,504 | +4,000 | 0.57% | 8,087,381 |
| 2011-10-17 | 2011-10-13 | 1.360 | 5,573,504 | +4,000 | 0.57% | 7,579,965 |
| 2011-10-11 | 2011-10-07 | 1.260 | 5,569,504 | -10,000 | 0.57% | 7,017,575 |
| 2011-09-27 | 2011-09-23 | 1.410 | 5,579,504 | -5,000 | 0.57% | 7,867,101 |
| 2011-09-26 | 2011-09-22 | 1.450 | 5,584,504 | -13,000 | 0.57% | 8,097,531 |
| 2011-09-20 | 2011-09-16 | 1.800 | 5,597,504 | -10,000 | 0.57% | 10,075,507 |
| 2011-09-19 | 2011-09-15 | 1.720 | 5,607,504 | +10,000 | 0.57% | 9,644,907 |
| 2011-09-07 | 2011-09-05 | 1.740 | 5,597,504 | -14,000 | 0.57% | 9,739,657 |
| 2011-09-06 | 2011-09-02 | 1.820 | 5,611,504 | +4,000 | 0.57% | 10,212,937 |
| 2011-09-05 | 2011-09-01 | 1.790 | 5,607,504 | -19,000 | 0.57% | 10,037,432 |
| 2011-09-02 | 2011-08-31 | 1.860 | 5,626,504 | +19,000 | 0.57% | 10,465,297 |
| 2011-08-31 | 2011-08-29 | 1.770 | 5,607,504 | +25,000 | 0.57% | 9,925,282 |
| 2011-08-26 | 2011-08-24 | 1.790 | 5,582,504 | -8,000 | 0.57% | 9,992,682 |
| 2011-08-25 | 2011-08-23 | 1.840 | 5,590,504 | +8,000 | 0.57% | 10,286,527 |
| 2011-08-24 | 2011-08-22 | 1.790 | 5,582,504 | -10,000 | 0.57% | 9,992,682 |
| 2011-08-18 | 2011-08-16 | 1.950 | 5,592,504 | -20,000 | 0.57% | 10,905,383 |
| 2011-08-16 | 2011-08-12 | 1.900 | 5,612,504 | -8,000 | 0.57% | 10,663,758 |
| 2011-08-15 | 2011-08-11 | 1.890 | 5,620,504 | +18,000 | 0.57% | 10,622,753 |
| 2011-08-12 | 2011-08-10 | 1.820 | 5,602,504 | -5,000 | 0.57% | 10,196,557 |
| 2011-08-11 | 2011-08-09 | 1.730 | 5,607,504 | +10,000 | 0.57% | 9,700,982 |
| 2011-08-09 | 2011-08-05 | 1.930 | 5,597,504 | +20,000 | 0.57% | 10,803,183 |
| 2011-08-04 | 2011-08-02 | 2.010 | 5,577,504 | +30,000 | 0.57% | 11,210,783 |
| 2011-07-28 | 2011-07-26 | 2.270 | 5,547,504 | -8,000 | 0.56% | 12,592,834 |
| 2011-07-26 | 2011-07-22 | 2.320 | 5,555,504 | -13,000 | 0.57% | 12,888,769 |
| 2011-07-25 | 2011-07-21 | 2.190 | 5,568,504 | -2,000 | 0.57% | 12,195,024 |
| 2011-07-21 | 2011-07-19 | 2.060 | 5,570,504 | +2,000 | 0.57% | 11,475,238 |
| 2011-07-19 | 2011-07-15 | 1.910 | 5,568,504 | -5,000 | 0.57% | 10,635,843 |
| 2011-07-18 | 2011-07-14 | 1.840 | 5,573,504 | -6,000 | 0.57% | 10,255,247 |
| 2011-07-15 | 2011-07-13 | 1.890 | 5,579,504 | +11,000 | 0.57% | 10,545,263 |
| 2011-07-14 | 2011-07-12 | 1.860 | 5,568,504 | -10,000 | 0.57% | 10,357,417 |
| 2011-07-13 | 2011-07-11 | 1.860 | 5,578,504 | +15,000 | 0.57% | 10,376,017 |
| 2011-06-30 | 2011-06-28 | 1.890 | 5,563,504 | -5,000 | 0.57% | 10,515,023 |
| 2011-06-29 | 2011-06-27 | 1.900 | 5,568,504 | -10,000 | 0.57% | 10,580,158 |
| 2011-06-28 | 2011-06-24 | 1.900 | 5,578,504 | +15,000 | 0.57% | 10,599,158 |
| 2011-06-27 | 2011-06-23 | 1.900 | 5,563,504 | -23,000 | 0.57% | 10,570,658 |
| 2011-06-24 | 2011-06-22 | 1.880 | 5,586,504 | -15,000 | 0.57% | 10,502,628 |
| 2011-06-23 | 2011-06-21 | 1.920 | 5,601,504 | +38,000 | 0.57% | 10,754,888 |
| 2011-06-22 | 2011-06-20 | 1.930 | 5,563,504 | -476,000 | 0.57% | 10,737,563 |
| 2011-06-21 | 2011-06-17 | 2.070 | 6,039,504 | -104,000 | 0.61% | 12,501,773 |
| 2011-06-16 | 2011-06-14 | 2.200 | 6,143,504 | +10,000 | 0.62% | 13,515,709 |
| 2011-06-15 | 2011-06-13 | 2.240 | 6,133,504 | -23,000 | 0.62% | 13,739,049 |
| 2011-06-14 | 2011-06-10 | 2.210 | 6,156,504 | +10,000 | 0.63% | 13,605,874 |
| 2011-06-13 | 2011-06-09 | 2.240 | 6,146,504 | +20,000 | 0.63% | 13,768,169 |
| 2011-06-10 | 2011-06-08 | 2.300 | 6,126,504 | -131,000 | 0.62% | 14,090,959 |
| 2011-06-09 | 2011-06-07 | 2.390 | 6,257,504 | -12,000 | 0.64% | 14,955,435 |
| 2011-06-08 | 2011-06-03 | 2.440 | 6,269,504 | -188,000 | 0.64% | 15,297,590 |
| 2011-06-07 | 2011-06-02 | 2.420 | 6,457,504 | -16,000 | 0.66% | 15,627,160 |
| 2011-06-03 | 2011-06-01 | 2.430 | 6,473,504 | +16,000 | 0.66% | 15,730,615 |
| 2011-06-02 | 2011-05-31 | 2.450 | 6,457,504 | -120,000 | 0.66% | 15,820,885 |
| 2011-06-01 | 2011-05-30 | 2.370 | 6,577,504 | +6,000 | 0.67% | 15,588,684 |
| 2011-05-31 | 2011-05-27 | 2.400 | 6,571,504 | -14,000 | 0.67% | 15,771,610 |
| 2011-05-30 | 2011-05-26 | 2.450 | 6,585,504 | +128,000 | 0.67% | 16,134,485 |
| 2011-05-27 | 2011-05-25 | 2.400 | 6,457,504 | +44,000 | 0.66% | 15,498,010 |
| 2011-05-26 | 2011-05-24 | 2.480 | 6,413,504 | +20,000 | 0.65% | 15,905,490 |
| 2011-05-25 | 2011-05-23 | 2.480 | 6,393,504 | -68,000 | 0.65% | 15,855,890 |
| 2011-05-24 | 2011-05-20 | 2.550 | 6,461,504 | -29,000 | 0.66% | 16,476,835 |
| 2011-05-23 | 2011-05-19 | 2.650 | 6,490,504 | -105,000 | 0.66% | 17,199,836 |
| 2011-05-20 | 2011-05-18 | 2.550 | 6,595,504 | -7,000 | 0.67% | 16,818,535 |
| 2011-05-19 | 2011-05-17 | 2.480 | 6,602,504 | -16,000 | 0.67% | 16,374,210 |
| 2011-05-18 | 2011-05-16 | 2.480 | 6,618,504 | +38,000 | 0.67% | 16,413,890 |
| 2011-05-17 | 2011-05-13 | 2.550 | 6,580,504 | -48,000 | 0.67% | 16,780,285 |
| 2011-05-13 | 2011-05-11 | 2.370 | 6,628,504 | -24,000 | 0.67% | 15,709,554 |
| 2011-05-12 | 2011-05-09 | 2.310 | 6,652,504 | -8,000 | 0.68% | 15,367,284 |
| 2011-05-11 | 2011-05-06 | 2.270 | 6,660,504 | -3,000 | 0.68% | 15,119,344 |
| 2011-05-09 | 2011-05-05 | 2.320 | 6,663,504 | +34,000 | 0.68% | 15,459,329 |
| 2011-05-06 | 2011-05-04 | 2.350 | 6,629,504 | +55,000 | 0.67% | 15,579,334 |
| 2011-05-05 | 2011-05-03 | 2.420 | 6,574,504 | +85,000 | 0.67% | 15,910,300 |
| 2011-05-04 | 2011-04-29 | 2.320 | 6,489,504 | -42,000 | 0.66% | 15,055,649 |
| 2011-05-03 | 2011-04-28 | 2.230 | 6,531,504 | +107,000 | 0.66% | 14,565,254 |
| 2011-04-29 | 2011-04-27 | 2.320 | 6,424,504 | +59,000 | 0.65% | 14,904,849 |
| 2011-04-28 | 2011-04-26 | 2.490 | 6,365,504 | -86,000 | 0.65% | 15,850,105 |
| 2011-04-27 | 2011-04-21 | 2.420 | 6,451,504 | +126,000 | 0.66% | 15,612,640 |
| 2011-04-26 | 2011-04-20 | 2.470 | 6,325,504 | +31,000 | 0.64% | 15,623,995 |
| 2011-04-21 | 2011-04-19 | 2.500 | 6,294,504 | +150,000 | 0.64% | 15,736,260 |
| 2011-04-20 | 2011-04-18 | 2.450 | 6,144,504 | +167,000 | 0.62% | 15,054,035 |
| 2011-04-19 | 2011-04-15 | 2.500 | 5,977,504 | +223,000 | 0.61% | 14,943,760 |
| 2011-04-18 | 2011-04-14 | 2.800 | 5,754,504 | +212,000 | 0.59% | 16,112,611 |
| 2011-04-15 | 2011-04-13 | 3.050 | 5,542,504 | +1,005,000 | 0.56% | 16,904,637 |
| 2011-04-14 | 2011-04-12 | 2.650 | 4,537,504 | +1,182,000 | 0.46% | 12,024,386 |
| 2011-04-06 | 2011-04-01 | 3.800 | 3,355,504 | -65,000 | 0.34% | 12,750,915 |
| 2011-04-04 | 2011-03-31 | 3.700 | 3,420,504 | -450,000 | 0.35% | 12,655,865 |
| 2011-03-31 | 2011-03-29 | 3.400 | 3,870,504 | -395,000 | 0.39% | 13,159,714 |
| 2011-03-24 | 2011-03-22 | 3.400 | 4,265,504 | -50,000 | 0.48% | 14,502,714 |
| 2011-03-23 | 2011-03-21 | 3.400 | 4,315,504 | -302,000 | 0.49% | 14,672,714 |
| 2011-03-22 | 2011-03-18 | 3.500 | 4,617,504 | +668,000 | 0.52% | 16,161,264 |
| 2011-03-21 | 2011-03-17 | 3.350 | 3,949,504 | +314,000 | 0.44% | 13,230,838 |
| 2011-03-18 | 2011-03-16 | 3.400 | 3,635,504 | -262,000 | 0.41% | 12,360,714 |
| 2011-03-17 | 2011-03-15 | 3.150 | 3,897,504 | +97,000 | 0.44% | 12,277,138 |
| 2011-03-16 | 2011-03-14 | 3.150 | 3,800,504 | +99,000 | 0.43% | 11,971,588 |
| 2011-03-15 | 2011-03-11 | 3.100 | 3,701,504 | +256,000 | 0.42% | 11,474,662 |
| 2011-03-14 | 2011-03-10 | 3.100 | 3,445,504 | -624,000 | 0.39% | 10,681,062 |
| 2011-03-11 | 2011-03-09 | 3.250 | 4,069,504 | +497,000 | 0.46% | 13,225,888 |
| 2011-03-10 | 2011-03-08 | 2.900 | 3,572,504 | -20,000 | 0.40% | 10,360,262 |
| 2011-03-09 | 2011-03-07 | 2.900 | 3,592,504 | -182,000 | 0.40% | 10,418,262 |
| 2011-03-08 | 2011-03-04 | 2.800 | 3,774,504 | -2,000 | 0.42% | 10,568,611 |
| 2011-03-07 | 2011-03-03 | 2.850 | 3,776,504 | +10,000 | 0.43% | 10,763,036 |
| 2011-03-04 | 2011-03-02 | 2.850 | 3,766,504 | +2,000 | 0.42% | 10,734,536 |
| 2011-03-03 | 2011-03-01 | 3.050 | 3,764,504 | -210,000 | 0.42% | 11,481,737 |
| 2011-03-02 | 2011-02-28 | 2.800 | 3,974,504 | -34,000 | 0.45% | 11,128,611 |
| 2011-03-01 | 2011-02-25 | 2.550 | 4,008,504 | -187,000 | 0.45% | 10,221,685 |
| 2011-02-22 | 2011-02-18 | 2.490 | 4,195,504 | -7,000 | 0.47% | 10,446,805 |
| 2011-02-18 | 2011-02-16 | 2.320 | 4,202,504 | +7,000 | 0.47% | 9,749,809 |
| 2011-02-16 | 2011-02-14 | 2.500 | 4,195,504 | -3,000 | 0.47% | 10,488,760 |
| 2011-02-15 | 2011-02-11 | 2.490 | 4,198,504 | +15,000 | 0.47% | 10,454,275 |
| 2011-02-11 | 2011-02-09 | 2.550 | 4,183,504 | +19,000 | 0.47% | 10,667,935 |
| 2011-02-01 | 2011-01-28 | 2.600 | 4,164,504 | -50,000 | 0.47% | 10,827,710 |
| 2011-01-28 | 2011-01-26 | 2.500 | 4,214,504 | +10,000 | 0.47% | 10,536,260 |
| 2011-01-27 | 2011-01-25 | 2.500 | 4,204,504 | -70,000 | 0.47% | 10,511,260 |
| 2011-01-26 | 2011-01-24 | 2.650 | 4,274,504 | +10,000 | 0.48% | 11,327,436 |
| 2011-01-21 | 2011-01-19 | 2.750 | 4,264,504 | -18,000 | 0.48% | 11,727,386 |
| 2011-01-20 | 2011-01-18 | 2.800 | 4,282,504 | +467,000 | 0.48% | 11,991,011 |
| 2011-01-19 | 2011-01-17 | 2.600 | 3,815,504 | +14,000 | 0.43% | 9,920,310 |
| 2011-01-17 | 2011-01-13 | 2.650 | 3,801,504 | -19,000 | 0.43% | 10,073,986 |
| 2011-01-14 | 2011-01-12 | 2.650 | 3,820,504 | +507,000 | 0.43% | 10,124,336 |
| 2011-01-13 | 2011-01-11 | 2.550 | 3,313,504 | +4,000 | 0.37% | 8,449,435 |
| 2011-01-10 | 2011-01-06 | 2.600 | 3,309,504 | +6,000 | 0.37% | 8,604,710 |
| 2011-01-03 | 2010-12-29 | 2.500 | 3,303,504 | -1,000 | 0.37% | 8,258,760 |
| 2010-12-29 | 2010-12-24 | 2.550 | 3,304,504 | +40,000 | 0.37% | 8,426,485 |
| 2010-12-28 | 2010-12-22 | 2.550 | 3,264,504 | +12,000 | 0.37% | 8,324,485 |
| 2010-12-23 | 2010-12-21 | 2.600 | 3,252,504 | -19,000 | 0.37% | 8,456,510 |
| 2010-12-22 | 2010-12-20 | 2.750 | 3,271,504 | -43,000 | 0.37% | 8,996,636 |
| 2010-12-21 | 2010-12-17 | 2.550 | 3,314,504 | +6,000 | 0.37% | 8,451,985 |
| 2010-12-16 | 2010-12-14 | 2.480 | 3,308,504 | +10,000 | 0.37% | 8,205,090 |
| 2010-12-14 | 2010-12-10 | 2.430 | 3,298,504 | -30,000 | 0.37% | 8,015,365 |
| 2010-12-09 | 2010-12-07 | 2.470 | 3,328,504 | +10,000 | 0.37% | 8,221,405 |
| 2010-12-03 | 2010-12-01 | 2.410 | 3,318,504 | +11,000 | 0.37% | 7,997,595 |
| 2010-12-02 | 2010-11-30 | 2.430 | 3,307,504 | +10,000 | 0.37% | 8,037,235 |
| 2010-12-01 | 2010-11-29 | 2.460 | 3,297,504 | +16,000 | 0.37% | 8,111,860 |
| 2010-11-30 | 2010-11-26 | 2.550 | 3,281,504 | +25,000 | 0.37% | 8,367,835 |
| 2010-11-26 | 2010-11-24 | 2.700 | 3,256,504 | +12,000 | 0.37% | 8,792,561 |
| 2010-11-25 | 2010-11-23 | 2.750 | 3,244,504 | -2,000 | 0.37% | 8,922,386 |
| 2010-11-24 | 2010-11-22 | 3.000 | 3,246,504 | -170,000 | 0.37% | 9,739,512 |
| 2010-11-23 | 2010-11-19 | 2.750 | 3,416,504 | -167,000 | 0.39% | 9,395,386 |
| 2010-11-19 | 2010-11-17 | 2.210 | 3,583,504 | -106,000 | 0.41% | 7,919,544 |
| 2010-11-18 | 2010-11-16 | 2.180 | 3,689,504 | -132,000 | 0.42% | 8,043,119 |
| 2010-11-17 | 2010-11-15 | 2.240 | 3,821,504 | -15,000 | 0.44% | 8,560,169 |
| 2010-11-16 | 2010-11-12 | 2.260 | 3,836,504 | -66,000 | 0.44% | 8,670,499 |
| 2010-11-12 | 2010-11-10 | 2.320 | 3,902,504 | +17,000 | 0.44% | 9,053,809 |
| 2010-11-11 | 2010-11-09 | 2.380 | 3,885,504 | -90,000 | 0.44% | 9,247,500 |
| 2010-11-09 | 2010-11-05 | 2.120 | 3,975,504 | -41,000 | 0.45% | 8,428,068 |
| 2010-11-05 | 2010-11-03 | 2.020 | 4,016,504 | +11,000 | 0.46% | 8,113,338 |
| 2010-11-04 | 2010-11-02 | 2.020 | 4,005,504 | +30,000 | 0.46% | 8,091,118 |
| 2010-11-03 | 2010-11-01 | 2.020 | 3,975,504 | +5,000 | 0.45% | 8,030,518 |
| 2010-11-02 | 2010-10-29 | 2.010 | 3,970,504 | -26,000 | 0.45% | 7,980,713 |
| 2010-11-01 | 2010-10-28 | 2.000 | 3,996,504 | +132,000 | 0.46% | 7,993,008 |
| 2010-10-29 | 2010-10-27 | 2.220 | 3,864,504 | -15,000 | 0.44% | 8,579,199 |
| 2010-10-28 | 2010-10-26 | 2.330 | 3,879,504 | -8,000 | 0.44% | 9,039,244 |
| 2010-10-27 | 2010-10-25 | 2.300 | 3,887,504 | -72,000 | 0.44% | 8,941,259 |
| 2010-10-26 | 2010-10-22 | 2.300 | 3,959,504 | -25,000 | 0.45% | 9,106,859 |
| 2010-10-25 | 2010-10-21 | 2.310 | 3,984,504 | -15,000 | 0.45% | 9,204,204 |
| 2010-10-22 | 2010-10-20 | 2.490 | 3,999,504 | +57,000 | 0.46% | 9,958,765 |
| 2010-10-21 | 2010-10-19 | 2.100 | 3,942,504 | +24,000 | 0.45% | 8,279,258 |
| 2010-10-19 | 2010-10-15 | 2.000 | 3,918,504 | -69,000 | 0.45% | 7,837,008 |
| 2010-10-14 | 2010-10-12 | 2.030 | 3,987,504 | -1,200 | 0.45% | 8,094,633 |
| 2010-10-12 | 2010-10-08 | 2.050 | 3,988,704 | +11,000 | 0.45% | 8,176,843 |
| 2010-10-11 | 2010-10-07 | 2.040 | 3,977,704 | +5,000 | 0.45% | 8,114,516 |
| 2010-10-08 | 2010-10-06 | 2.000 | 3,972,704 | -22,000 | 0.45% | 7,945,408 |
| 2010-10-07 | 2010-10-05 | 1.990 | 3,994,704 | -38,000 | 0.45% | 7,949,461 |
| 2010-10-05 | 2010-09-30 | 2.010 | 4,032,704 | +5,000 | 0.46% | 8,105,735 |
| 2010-09-30 | 2010-09-28 | 2.100 | 4,027,704 | -10,000 | 0.46% | 8,458,178 |
| 2010-09-27 | 2010-09-22 | 2.080 | 4,037,704 | -5,000 | 0.46% | 8,398,424 |
| 2010-09-24 | 2010-09-21 | 2.100 | 4,042,704 | +65,000 | 0.46% | 8,489,678 |
| 2010-09-22 | 2010-09-20 | 2.100 | 3,977,704 | -5,000 | 0.45% | 8,353,178 |
| 2010-09-21 | 2010-09-17 | 2.050 | 3,982,704 | +21,000 | 0.45% | 8,164,543 |
| 2010-09-20 | 2010-09-16 | 2.080 | 3,961,704 | +93,000 | 0.45% | 8,240,344 |
| 2010-09-17 | 2010-09-15 | 2.110 | 3,868,704 | -15,000 | 0.44% | 8,162,965 |
| 2010-09-16 | 2010-09-14 | 2.130 | 3,883,704 | +67,000 | 0.44% | 8,272,290 |
| 2010-09-13 | 2010-09-09 | 2.070 | 3,816,704 | +113,000 | 0.43% | 7,900,577 |
| 2010-09-10 | 2010-09-08 | 2.060 | 3,703,704 | -8,000 | 0.42% | 7,629,630 |
| 2010-09-09 | 2010-09-07 | 2.100 | 3,711,704 | +10,000 | 0.42% | 7,794,578 |
| 2010-09-08 | 2010-09-06 | 2.150 | 3,701,704 | +40,000 | 0.42% | 7,958,664 |
| 2010-09-06 | 2010-09-02 | 2.160 | 3,661,704 | +31,000 | 0.42% | 7,909,281 |
| 2010-09-03 | 2010-09-01 | 2.140 | 3,630,704 | -4,000 | 0.41% | 7,769,707 |
| 2010-09-02 | 2010-08-31 | 1.980 | 3,634,704 | +50,000 | 0.41% | 7,196,714 |
| 2010-09-01 | 2010-08-30 | 1.970 | 3,584,704 | +35,000 | 0.41% | 7,061,867 |
| 2010-08-27 | 2010-08-25 | 2.140 | 3,549,704 | -20,000 | 0.40% | 7,596,367 |
| 2010-08-26 | 2010-08-24 | 2.300 | 3,569,704 | +9,000 | 0.41% | 8,210,319 |
| 2010-08-24 | 2010-08-20 | 2.370 | 3,560,704 | +1,000 | 0.41% | 8,438,868 |
| 2010-08-19 | 2010-08-17 | 2.300 | 3,559,704 | -20,000 | 0.41% | 8,187,319 |
| 2010-08-18 | 2010-08-16 | 2.370 | 3,579,704 | +10,000 | 0.41% | 8,483,898 |
| 2010-08-17 | 2010-08-13 | 2.500 | 3,569,704 | +87,000 | 0.41% | 8,924,260 |
| 2010-08-16 | 2010-08-12 | 2.500 | 3,482,704 | +63,000 | 0.40% | 8,706,760 |
| 2010-08-13 | 2010-08-11 | 2.650 | 3,419,704 | +82,000 | 0.39% | 9,062,216 |
| 2010-08-12 | 2010-08-10 | 3.000 | 3,337,704 | -10,000 | 0.38% | 10,013,112 |
| 2010-08-09 | 2010-08-05 | 2.700 | 3,347,704 | +20,000 | 0.38% | 9,038,801 |
| 2010-08-06 | 2010-08-04 | 2.800 | 3,327,704 | -10,000 | 0.38% | 9,317,571 |
| 2010-08-05 | 2010-08-03 | 2.850 | 3,337,704 | +30,000 | 0.38% | 9,512,456 |
| 2010-08-03 | 2010-07-30 | 2.800 | 3,307,704 | -20,000 | 0.38% | 9,261,571 |
| 2010-08-02 | 2010-07-29 | 2.900 | 3,327,704 | -20,000 | 0.38% | 9,650,342 |
| 2010-07-30 | 2010-07-28 | 2.850 | 3,347,704 | +34,000 | 0.38% | 9,540,956 |
| 2010-07-29 | 2010-07-27 | 2.800 | 3,313,704 | +84,000 | 0.38% | 9,278,371 |
| 2010-07-28 | 2010-07-26 | 3.350 | 3,229,704 | -6,000 | 0.37% | 10,819,508 |
| 2010-07-27 | 2010-07-23 | 3.250 | 3,235,704 | -3,000 | 0.37% | 10,516,038 |
| 2010-07-26 | 2010-07-22 | 3.500 | 3,238,704 | -38,000 | 0.37% | 11,335,464 |
| 2010-07-23 | 2010-07-21 | 3.050 | 3,276,704 | -48,000 | 0.37% | 9,993,947 |
| 2010-07-22 | 2010-07-20 | 2.900 | 3,324,704 | -32,000 | 0.38% | 9,641,642 |
| 2010-07-21 | 2010-07-19 | 2.800 | 3,356,704 | -9,000 | 0.38% | 9,398,771 |
| 2010-07-20 | 2010-07-16 | 2.850 | 3,365,704 | +90,000 | 0.38% | 9,592,256 |
| 2010-07-15 | 2010-07-13 | 2.750 | 3,275,704 | -9,000 | 0.37% | 9,008,186 |
| 2010-07-14 | 2010-07-12 | 2.700 | 3,284,704 | +10,000 | 0.37% | 8,868,701 |
| 2010-07-13 | 2010-07-09 | 2.950 | 3,274,704 | -19,000 | 0.37% | 9,660,377 |
| 2010-07-12 | 2010-07-08 | 2.750 | 3,293,704 | +91,000 | 0.38% | 9,057,686 |
| 2010-07-09 | 2010-07-07 | 3.050 | 3,202,704 | -95,000 | 0.36% | 9,768,247 |
| 2010-07-08 | 2010-07-06 | 3.150 | 3,297,704 | -98,000 | 0.38% | 10,387,768 |
| 2010-07-07 | 2010-07-05 | 2.400 | 3,395,704 | +204,000 | 0.39% | 8,149,690 |
| 2010-07-06 | 2010-07-02 | 3.000 | 3,191,704 | -126,000 | 0.36% | 9,575,112 |
| 2010-07-05 | 2010-06-30 | 3.050 | 3,317,704 | -30,000 | 0.38% | 10,118,997 |
| 2010-07-02 | 2010-06-29 | 3.000 | 3,347,704 | +102,000 | 0.38% | 10,043,112 |
| 2010-06-30 | 2010-06-28 | 3.000 | 3,245,704 | +65,000 | 0.37% | 9,737,112 |
| 2010-06-29 | 2010-06-25 | 3.550 | 3,180,704 | +154,000 | 0.36% | 11,291,499 |
| 2010-06-28 | 2010-06-24 | 3.650 | 3,026,704 | +112,000 | 0.35% | 11,047,470 |
| 2010-06-25 | 2010-06-23 | 4.950 | 2,914,704 | +90,000 | 0.33% | 14,427,785 |
| 2010-06-24 | 2010-06-22 | 5.500 | 2,824,704 | -128,000 | 0.32% | 15,535,872 |
| 2010-06-23 | 2010-06-21 | 5.200 | 2,952,704 | -18,000 | 0.34% | 15,354,061 |
| 2010-06-22 | 2010-06-18 | 5.600 | 2,970,704 | -96,000 | 0.34% | 16,635,942 |
| 2010-06-21 | 2010-06-17 | 5.700 | 3,066,704 | -542,000 | 0.35% | 17,480,213 |
| 2010-06-18 | 2010-06-15 | 4.600 | 3,608,704 | +358,000 | 0.41% | 16,600,038 |
| 2010-06-17 | 2010-06-14 | 4.350 | 3,250,704 | +261,000 | 0.37% | 14,140,562 |
| 2010-06-15 | 2010-06-11 | 4.100 | 2,989,704 | -242,000 | 0.34% | 12,257,786 |
| 2010-06-14 | 2010-06-10 | 4.200 | 3,231,704 | +137,000 | 0.37% | 13,573,157 |
| 2010-06-11 | 2010-06-09 | 3.150 | 3,094,704 | -41,000 | 0.35% | 9,748,318 |
| 2010-06-10 | 2010-06-08 | 3.100 | 3,135,704 | -160,000 | 0.36% | 9,720,682 |
| 2010-06-09 | 2010-06-07 | 3.150 | 3,295,704 | +443,000 | 0.38% | 10,381,468 |
| 2010-06-08 | 2010-06-04 | 3.050 | 2,852,704 | -132,000 | 0.33% | 8,700,747 |
| 2010-06-07 | 2010-06-03 | 3.000 | 2,984,704 | -77,000 | 0.34% | 8,954,112 |
| 2010-06-04 | 2010-06-02 | 2.650 | 3,061,704 | +10,000 | 0.35% | 8,113,516 |
| 2010-06-03 | 2010-06-01 | 2.700 | 3,051,704 | +66,000 | 0.35% | 8,239,601 |
| 2010-05-28 | 2010-05-26 | 2.650 | 2,985,704 | +44,000 | 0.34% | 7,912,116 |
| 2010-05-27 | 2010-05-25 | 2.650 | 2,941,704 | +112,000 | 0.34% | 7,795,516 |
| 2010-05-26 | 2010-05-24 | 2.900 | 2,829,704 | -74,000 | 0.32% | 8,206,142 |
| 2010-05-25 | 2010-05-20 | 2.800 | 2,903,704 | +74,000 | 0.33% | 8,130,371 |
| 2010-05-24 | 2010-05-19 | 2.850 | 2,829,704 | -54,000 | 0.32% | 8,064,656 |
| 2010-05-20 | 2010-05-18 | 2.950 | 2,883,704 | -96,000 | 0.33% | 8,506,927 |
| 2010-05-19 | 2010-05-17 | 2.850 | 2,979,704 | -29,000 | 0.34% | 8,492,156 |
| 2010-05-14 | 2010-05-12 | 2.700 | 3,008,704 | -10,000 | 0.34% | 8,123,501 |
| 2010-05-11 | 2010-05-07 | 2.650 | 3,018,704 | +44,000 | 0.34% | 7,999,566 |
| 2010-05-10 | 2010-05-06 | 2.700 | 2,974,704 | +5,000 | 0.34% | 8,031,701 |
| 2010-05-07 | 2010-05-05 | 2.800 | 2,969,704 | -60,000 | 0.34% | 8,315,171 |
| 2010-05-06 | 2010-05-04 | 2.700 | 3,029,704 | +13,000 | 0.35% | 8,180,201 |
| 2010-05-04 | 2010-04-30 | 2.650 | 3,016,704 | +28,000 | 0.34% | 7,994,266 |
| 2010-05-03 | 2010-04-29 | 2.750 | 2,988,704 | -50,000 | 0.34% | 8,218,936 |
| 2010-04-30 | 2010-04-28 | 2.650 | 3,038,704 | -13,000 | 0.35% | 8,052,566 |
| 2010-04-28 | 2010-04-26 | 2.850 | 3,051,704 | -138,000 | 0.35% | 8,697,356 |
| 2010-04-26 | 2010-04-22 | 2.650 | 3,189,704 | +30,000 | 0.36% | 8,452,716 |
| 2010-04-23 | 2010-04-21 | 2.650 | 3,159,704 | -17,000 | 0.36% | 8,373,216 |
| 2010-04-22 | 2010-04-20 | 2.750 | 3,176,704 | +3,000 | 0.36% | 8,735,936 |
| 2010-04-21 | 2010-04-19 | 2.700 | 3,173,704 | +10,000 | 0.36% | 8,569,001 |
| 2010-04-20 | 2010-04-16 | 2.750 | 3,163,704 | -86,000 | 0.36% | 8,700,186 |
| 2010-04-19 | 2010-04-15 | 2.650 | 3,249,704 | -5,000 | 0.37% | 8,611,716 |
| 2010-04-16 | 2010-04-14 | 2.700 | 3,254,704 | -77,000 | 0.37% | 8,787,701 |
| 2010-04-15 | 2010-04-13 | 2.650 | 3,331,704 | +32,000 | 0.38% | 8,829,016 |
| 2010-04-14 | 2010-04-12 | 2.950 | 3,299,704 | -52,000 | 0.38% | 9,734,127 |
| 2010-04-13 | 2010-04-09 | 2.550 | 3,351,704 | -100,000 | 0.38% | 8,546,845 |
| 2010-04-12 | 2010-04-08 | 1.930 | 3,451,704 | -40,000 | 0.39% | 6,661,789 |
| 2010-04-09 | 2010-04-07 | 1.890 | 3,491,704 | -55,000 | 0.40% | 6,599,321 |
| 2010-04-08 | 2010-04-01 | 1.860 | 3,546,704 | -37,000 | 0.40% | 6,596,869 |
| 2010-04-07 | 2010-03-31 | 1.830 | 3,583,704 | -5,000 | 0.41% | 6,558,178 |
| 2010-03-31 | 2010-03-29 | 1.860 | 3,588,704 | +20,000 | 0.41% | 6,674,989 |
| 2010-03-30 | 2010-03-26 | 1.770 | 3,568,704 | +31,000 | 0.41% | 6,316,606 |
| 2010-03-29 | 2010-03-25 | 1.870 | 3,537,704 | +3,000 | 0.40% | 6,615,506 |
| 2010-03-26 | 2010-03-24 | 1.920 | 3,534,704 | +10,000 | 0.40% | 6,786,632 |
| 2010-03-24 | 2010-03-22 | 1.950 | 3,524,704 | -4,000 | 0.40% | 6,873,173 |
| 2010-03-23 | 2010-03-19 | 1.950 | 3,528,704 | +15,000 | 0.40% | 6,880,973 |
| 2010-03-22 | 2010-03-18 | 2.030 | 3,513,704 | -28,000 | 0.40% | 7,132,819 |
| 2010-03-19 | 2010-03-17 | 2.050 | 3,541,704 | -22,000 | 0.40% | 7,260,493 |
| 2010-03-18 | 2010-03-16 | 2.030 | 3,563,704 | +2,000 | 0.41% | 7,234,319 |
| 2010-03-17 | 2010-03-15 | 2.040 | 3,561,704 | +24,000 | 0.41% | 7,265,876 |
| 2010-03-16 | 2010-03-12 | 2.030 | 3,537,704 | +46,000 | 0.40% | 7,181,539 |
| 2010-03-15 | 2010-03-11 | 2.080 | 3,491,704 | +12,000 | 0.40% | 7,262,744 |
| 2010-03-12 | 2010-03-10 | 2.100 | 3,479,704 | +2,000 | 0.40% | 7,307,378 |
| 2010-03-10 | 2010-03-08 | 1.890 | 3,477,704 | -46,000 | 0.40% | 6,572,861 |
| 2010-03-03 | 2010-03-01 | 1.800 | 3,523,704 | -5,000 | 0.40% | 6,342,667 |
| 2010-03-02 | 2010-02-26 | 1.830 | 3,528,704 | -8,000 | 0.40% | 6,457,528 |
| 2010-03-01 | 2010-02-25 | 1.650 | 3,536,704 | -11,000 | 0.40% | 5,835,562 |
| 2010-02-26 | 2010-02-24 | 1.560 | 3,547,704 | +20,000 | 0.41% | 5,534,418 |
| 2010-02-25 | 2010-02-23 | 1.510 | 3,527,704 | -9,000 | 0.40% | 5,326,833 |
| 2010-02-24 | 2010-02-22 | 1.460 | 3,536,704 | +10,000 | 0.40% | 5,163,588 |
| 2010-02-17 | 2010-02-11 | 1.700 | 3,526,704 | +10,000 | 0.40% | 5,995,397 |
| 2010-02-03 | 2010-02-01 | 1.800 | 3,516,704 | -10,000 | 0.40% | 6,330,067 |
| 2010-01-26 | 2010-01-22 | 2.020 | 3,526,704 | -10,000 | 0.40% | 7,123,942 |
| 2010-01-25 | 2010-01-21 | 2.100 | 3,536,704 | -10,000 | 0.40% | 7,427,078 |
| 2010-01-22 | 2010-01-20 | 2.100 | 3,546,704 | -10,000 | 0.40% | 7,448,078 |
| 2010-01-21 | 2010-01-19 | 2.130 | 3,556,704 | +10,000 | 0.41% | 7,575,780 |
| 2010-01-19 | 2010-01-15 | 2.100 | 3,546,704 | -10,000 | 0.40% | 7,448,078 |
| 2010-01-15 | 2010-01-13 | 2.250 | 3,556,704 | -15,000 | 0.41% | 8,002,584 |
| 2010-01-13 | 2010-01-11 | 2.050 | 3,571,704 | +10,000 | 0.41% | 7,321,993 |
| 2010-01-08 | 2010-01-06 | 2.230 | 3,561,704 | -1,000 | 0.41% | 7,942,600 |
| 2010-01-06 | 2010-01-04 | 1.970 | 3,562,704 | +10,000 | 0.41% | 7,018,527 |
| 2010-01-05 | 2009-12-31 | 2.010 | 3,552,704 | +38,000 | 0.41% | 7,140,935 |
| 2009-12-30 | 2009-12-28 | 1.990 | 3,514,704 | -10,000 | 0.40% | 6,994,261 |
| 2009-12-29 | 2009-12-24 | 1.950 | 3,524,704 | +182,000 | 0.40% | 6,873,173 |
| 2009-12-22 | 2009-12-18 | 2.080 | 3,342,704 | -24,000 | 0.38% | 6,952,824 |
| 2009-12-21 | 2009-12-17 | 2.180 | 3,366,704 | +15,000 | 0.38% | 7,339,415 |
| 2009-12-18 | 2009-12-16 | 2.260 | 3,351,704 | -37,000 | 0.38% | 7,574,851 |
| 2009-12-17 | 2009-12-15 | 2.380 | 3,388,704 | -26,000 | 0.39% | 8,065,116 |
| 2009-12-16 | 2009-12-14 | 2.400 | 3,414,704 | +8,000 | 0.39% | 8,195,290 |
| 2009-12-15 | 2009-12-11 | 2.420 | 3,406,704 | +5,000 | 0.39% | 8,244,224 |
| 2009-12-14 | 2009-12-10 | 2.440 | 3,401,704 | +42,000 | 0.39% | 8,300,158 |
| 2009-12-10 | 2009-12-08 | 2.650 | 3,359,704 | -130,000 | 0.38% | 8,903,216 |
| 2009-12-09 | 2009-12-07 | 2.700 | 3,489,704 | +10,000 | 0.40% | 9,422,201 |
| 2009-12-08 | 2009-12-04 | 2.650 | 3,479,704 | -90,000 | 0.40% | 9,221,216 |
| 2009-12-07 | 2009-12-03 | 2.600 | 3,569,704 | -43,000 | 0.41% | 9,281,230 |
| 2009-12-04 | 2009-12-02 | 2.470 | 3,612,704 | -36,000 | 0.41% | 8,923,379 |
| 2009-12-03 | 2009-12-01 | 2.470 | 3,648,704 | +39,000 | 0.42% | 9,012,299 |
| 2009-12-02 | 2009-11-30 | 2.550 | 3,609,704 | -51,000 | 0.41% | 9,204,745 |
| 2009-12-01 | 2009-11-27 | 2.500 | 3,660,704 | -43,000 | 0.42% | 9,151,760 |
| 2009-11-30 | 2009-11-26 | 2.480 | 3,703,704 | -10,000 | 0.42% | 9,185,186 |
| 2009-11-27 | 2009-11-25 | 2.490 | 3,713,704 | +48,000 | 0.42% | 9,247,123 |
| 2009-11-26 | 2009-11-24 | 2.550 | 3,665,704 | -45,000 | 0.42% | 9,347,545 |
| 2009-11-24 | 2009-11-20 | 2.650 | 3,710,704 | -20,000 | 0.42% | 9,833,366 |
| 2009-11-23 | 2009-11-19 | 2.600 | 3,730,704 | +20,000 | 0.43% | 9,699,830 |
| 2009-11-20 | 2009-11-18 | 2.700 | 3,710,704 | +145,000 | 0.94% | 10,018,901 |
| 2009-11-19 | 2009-11-17 | 2.750 | 3,565,704 | +40,000 | 0.90% | 9,805,686 |
| 2009-11-18 | 2009-11-16 | 2.850 | 3,525,704 | +90,000 | 0.89% | 10,048,256 |
| 2009-11-17 | 2009-11-13 | 2.850 | 3,435,704 | -180,000 | 0.87% | 9,791,756 |
| 2009-11-16 | 2009-11-12 | 2.700 | 3,615,704 | -21,000 | 0.91% | 9,762,401 |
| 2009-11-13 | 2009-11-11 | 2.700 | 3,636,704 | +96,000 | 0.92% | 9,819,101 |
| 2009-11-12 | 2009-11-10 | 2.800 | 3,540,704 | +7,000 | 0.89% | 9,913,971 |
| 2009-11-11 | 2009-11-09 | 2.550 | 3,533,704 | +54,000 | 0.89% | 9,010,945 |
| 2009-11-10 | 2009-11-06 | 2.550 | 3,479,704 | +194,440 | 0.88% | 8,873,245 |
| 2009-11-09 | 2009-11-05 | 2.430 | 3,285,264 | -10,000 | 0.83% | 7,983,192 |
| 2009-11-06 | 2009-11-04 | 2.400 | 3,295,264 | -16,000 | 0.83% | 7,908,634 |
| 2009-11-05 | 2009-11-03 | 2.360 | 3,311,264 | -13,000 | 0.84% | 7,814,583 |
| 2009-11-04 | 2009-11-02 | 2.400 | 3,324,264 | +178,000 | 0.84% | 7,978,234 |
| 2009-11-03 | 2009-10-30 | 2.550 | 3,146,264 | +18,000 | 0.79% | 8,022,973 |
| 2009-11-02 | 2009-10-29 | 2.500 | 3,128,264 | +278,000 | 0.79% | 7,820,660 |
| 2009-10-30 | 2009-10-28 | 2.600 | 2,850,264 | +908,000 | 0.72% | 7,410,686 |
| 2009-10-29 | 2009-10-27 | 2.700 | 1,942,264 | +4,000 | 0.49% | 5,244,113 |
| 2009-10-28 | 2009-10-23 | 2.600 | 1,938,264 | +220,000 | 0.49% | 5,039,486 |
| 2009-10-27 | 2009-10-22 | 2.500 | 1,718,264 | +217,000 | 0.43% | 4,295,660 |
| 2009-10-23 | 2009-10-21 | 2.550 | 1,501,264 | +273,000 | 0.38% | 3,828,223 |
| 2009-10-22 | 2009-10-20 | 2.460 | 1,228,264 | +130,000 | 0.31% | 3,021,529 |
| 2009-10-21 | 2009-10-19 | 2.160 | 1,098,264 | -100,000 | 0.28% | 2,372,250 |
| 2009-10-20 | 2009-10-16 | 2.120 | 1,198,264 | -30,000 | 0.30% | 2,540,320 |
| 2009-10-19 | 2009-10-15 | 2.170 | 1,228,264 | -20,000 | 0.31% | 2,665,333 |
| 2009-10-16 | 2009-10-14 | 2.170 | 1,248,264 | -6,000 | 0.32% | 2,708,733 |
| 2009-10-15 | 2009-10-13 | 2.190 | 1,254,264 | -40,000 | 0.32% | 2,746,838 |
| 2009-10-14 | 2009-10-12 | 2.020 | 1,294,264 | +70,000 | 0.33% | 2,614,413 |
| 2009-10-13 | 2009-10-09 | 2.100 | 1,224,264 | +54,000 | 0.31% | 2,570,954 |
| 2009-10-12 | 2009-10-08 | 2.180 | 1,170,264 | +190,000 | 0.30% | 2,551,176 |
| 2009-10-09 | 2009-10-07 | 2.240 | 980,264 | +40,000 | 0.25% | 2,195,791 |
| 2009-10-08 | 2009-10-06 | 2.500 | 940,264 | -21,000 | 0.24% | 2,350,660 |
| 2009-10-07 | 2009-10-05 | 2.250 | 961,264 | -24,000 | 0.24% | 2,162,844 |
| 2009-10-06 | 2009-10-02 | 2.280 | 985,264 | +201,000 | 0.25% | 2,246,402 |
| 2009-10-05 | 2009-09-30 | 2.480 | 784,264 | +271,000 | 0.20% | 1,944,975 |
| 2009-10-02 | 2009-09-29 | 2.900 | 513,264 | +16,000 | 0.13% | 1,488,466 |
| 2009-09-30 | 2009-09-28 | 2.500 | 497,264 | -59,000 | 0.27% | 1,243,160 |
| 2009-09-29 | 2009-09-25 | 2.550 | 556,264 | -55,000 | 0.30% | 1,418,473 |
| 2009-09-28 | 2009-09-24 | 2.210 | 611,264 | -30,000 | 0.33% | 1,350,893 |
| 2009-09-25 | 2009-09-23 | 1.810 | 641,264 | -197,000 | 0.35% | 1,160,688 |
| 2009-09-24 | 2009-09-22 | 1.640 | 838,264 | +5,000 | 0.46% | 1,374,753 |
| 2009-09-23 | 2009-09-21 | 1.650 | 833,264 | +10,000 | 0.45% | 1,374,886 |
| 2009-09-22 | 2009-09-18 | 1.680 | 823,264 | -75,000 | 0.45% | 1,383,084 |
| 2009-09-21 | 2009-09-17 | 1.560 | 898,264 | -28,000 | 0.49% | 1,401,292 |
| 2009-09-18 | 2009-09-16 | 1.560 | 926,264 | +257,000 | 0.51% | 1,444,972 |
| 2009-09-17 | 2009-09-15 | 1.420 | 669,264 | +33,000 | 0.37% | 950,355 |
| 2009-09-16 | 2009-09-14 | 1.410 | 636,264 | -10,000 | 0.35% | 897,132 |
| 2009-09-14 | 2009-09-10 | 1.400 | 646,264 | +10,000 | 0.35% | 904,770 |
| 2009-09-11 | 2009-09-09 | 1.480 | 636,264 | +110,000 | 0.35% | 941,671 |
| 2009-09-09 | 2009-09-07 | 1.490 | 526,264 | +10,000 | 0.29% | 784,133 |
| 2009-09-07 | 2009-09-03 | 1.500 | 516,264 | +18,000 | 0.28% | 774,396 |
| 2009-09-04 | 2009-09-02 | 1.560 | 498,264 | +40,000 | 0.27% | 777,292 |
| 2009-09-02 | 2009-08-31 | 1.680 | 458,264 | -77,000 | 0.25% | 769,884 |
| 2009-09-01 | 2009-08-28 | 1.460 | 535,264 | +22,000 | 0.29% | 781,485 |
| 2009-08-31 | 2009-08-27 | 1.670 | 513,264 | +4,000 | 0.28% | 857,151 |
| 2009-08-28 | 2009-08-26 | 1.310 | 509,264 | -29,000 | 0.28% | 667,136 |
| 2009-08-27 | 2009-08-25 | 1.320 | 538,264 | -14,000 | 0.29% | 710,508 |
| 2009-08-26 | 2009-08-24 | 1.270 | 552,264 | +43,000 | 0.30% | 701,375 |
| 2009-08-25 | 2009-08-21 | 1.200 | 509,264 | -32,000 | 0.29% | 611,117 |
| 2009-08-24 | 2009-08-20 | 1.300 | 541,264 | +10,000 | 0.31% | 703,643 |
| 2009-08-20 | 2009-08-18 | 1.260 | 531,264 | +2,000 | 0.30% | 669,393 |
| 2009-08-19 | 2009-08-17 | 1.380 | 529,264 | -10,000 | 0.30% | 730,384 |
| 2009-08-17 | 2009-08-13 | 1.300 | 539,264 | -40,000 | 0.31% | 701,043 |
| 2009-08-14 | 2009-08-12 | 1.300 | 579,264 | -3,000 | 0.33% | 753,043 |
| 2009-08-13 | 2009-08-11 | 1.260 | 582,264 | +10,000 | 0.33% | 733,653 |
| 2009-08-12 | 2009-08-10 | 1.290 | 572,264 | -20,000 | 0.32% | 738,221 |
| 2009-08-11 | 2009-08-07 | 1.190 | 592,264 | +90,000 | 0.34% | 704,794 |
| 2009-08-07 | 2009-08-05 | 1.150 | 502,264 | -29,734 | 0.28% | 577,604 |
| 2009-08-06 | 2009-08-04 | 1.330 | 531,998 | +31,000 | 0.30% | 707,557 |
| 2009-08-05 | 2009-08-03 | 1.390 | 500,998 | +10,000 | 0.28% | 696,387 |
| 2009-08-04 | 2009-07-31 | 1.370 | 490,998 | +21,000 | 0.28% | 672,667 |
| 2009-08-03 | 2009-07-30 | 1.380 | 469,998 | +26,000 | 0.27% | 648,597 |
| 2009-07-31 | 2009-07-29 | 1.400 | 443,998 | +54,000 | 0.25% | 621,597 |
| 2009-07-29 | 2009-07-27 | 1.540 | 389,998 | -10,000 | 0.22% | 600,597 |
| 2009-07-27 | 2009-07-23 | 1.530 | 399,998 | -2,000 | 0.23% | 611,997 |
| 2009-07-22 | 2009-07-20 | 1.580 | 401,998 | -30,000 | 0.23% | 635,157 |
| 2009-07-21 | 2009-07-17 | 1.540 | 431,998 | -50,000 | 0.24% | 665,277 |
| 2009-07-20 | 2009-07-16 | 1.520 | 481,998 | +90,000 | 0.27% | 732,637 |
| 2009-07-17 | 2009-07-15 | 1.590 | 391,998 | +10,000 | 0.22% | 623,277 |
| 2009-07-16 | 2009-07-14 | 1.610 | 381,998 | -20,000 | 0.22% | 615,017 |
| 2009-07-15 | 2009-07-13 | 1.570 | 401,998 | -50,000 | 0.23% | 631,137 |
| 2009-07-14 | 2009-07-10 | 1.610 | 451,998 | +137,000 | 0.26% | 727,717 |
| 2009-07-10 | 2009-07-08 | 1.440 | 314,998 | -20,000 | 0.18% | 453,597 |
| 2009-07-09 | 2009-07-07 | 1.480 | 334,998 | +20,000 | 0.19% | 495,797 |
| 2009-07-08 | 2009-07-06 | 1.430 | 314,998 | +7,000 | 0.18% | 450,447 |
| 2009-07-07 | 2009-07-03 | 1.500 | 307,998 | -41,000 | 0.21% | 461,997 |
| 2009-07-06 | 2009-07-02 | 1.580 | 348,998 | -18,000 | 0.24% | 551,417 |
| 2009-07-03 | 2009-06-30 | 1.650 | 366,998 | -110,000 | 0.25% | 605,547 |
| 2009-07-02 | 2009-06-29 | 1.410 | 476,998 | -65,000 | 0.32% | 672,567 |
| 2009-06-30 | 2009-06-26 | 1.490 | 541,998 | +298,000 | 0.37% | 807,577 |
| 2009-06-23 | 2009-06-19 | 1.800 | 243,998 | +40,000 | 0.17% | 439,196 |
| 2009-06-22 | 2009-06-18 | 1.330 | 203,998 | -520,000 | 0.14% | 271,317 |
| 2009-05-19 | 2009-05-15 | 0.410 | 723,998 | +50,000 | 0.49% | 296,839 |
| 2009-05-18 | 2009-05-14 | 0.410 | 673,998 | -119,000 | 0.46% | 276,339 |
| 2009-05-15 | 2009-05-13 | 0.460 | 792,998 | +100,000 | 0.54% | 364,779 |
| 2009-05-14 | 2009-05-12 | 0.440 | 692,998 | -46,333 | 0.47% | 304,919 |
| 2009-05-13 | 2009-05-11 | 0.420 | 739,331 | +60,000 | 0.50% | 310,519 |
| 2009-05-12 | 2009-05-08 | 0.430 | 679,331 | +100,000 | 0.46% | 292,112 |
| 2009-04-28 | 2009-04-24 | 0.300 | 579,331 | +100,000 | 0.39% | 173,799 |
| 2009-04-23 | 2009-04-21 | 0.260 | 479,331 | +208,000 | 0.33% | 124,626 |
| 2009-04-03 | 2009-04-01 | 0.230 | 271,331 | +12,000 | 0.18% | 62,406 |
| 2008-12-11 | 2008-12-09 | 0.450 | 259,331 | -47,000 | 0.18% | 116,699 |
| 2008-12-08 | 2008-12-04 | 0.430 | 306,331 | -1,000 | 0.21% | 131,722 |
| 2008-11-07 | 2008-11-05 | 0.340 | 307,331 | -7,000 | 0.21% | 104,493 |
| 2008-10-20 | 2008-10-16 | 0.460 | 314,331 | +6,000 | 0.21% | 144,592 |
| 2008-10-16 | 2008-10-14 | 0.480 | 308,331 | +7,000 | 0.21% | 147,999 |
| 2008-10-15 | 2008-10-13 | 0.550 | 301,331 | +3,000 | 0.20% | 165,732 |
| 2008-10-06 | 2008-10-02 | 1.000 | 298,331 | -46,000 | 0.20% | 298,331 |
| 2008-10-03 | 2008-09-30 | 1.100 | 344,331 | +73,000 | 0.23% | 378,764 |
| 2008-09-23 | 2008-09-19 | 0.970 | 271,331 | -4,000 | 0.18% | 263,191 |
| 2008-09-22 | 2008-09-18 | 0.900 | 275,331 | +8,000 | 0.19% | 247,798 |
| 2008-09-17 | 2008-09-12 | 1.100 | 267,331 | +11,000 | 0.18% | 294,064 |
| 2008-09-16 | 2008-09-11 | 0.990 | 256,331 | +6,000 | 0.17% | 253,768 |
| 2008-09-05 | 2008-09-03 | 1.120 | 250,331 | -10,000 | 0.17% | 280,371 |
| 2008-09-03 | 2008-09-01 | 1.090 | 260,331 | -2,000 | 0.18% | 283,761 |
| 2008-09-02 | 2008-08-29 | 1.270 | 262,331 | +54,000 | 0.18% | 333,160 |
| 2008-08-05 | 2008-08-01 | 1.170 | 208,331 | -11,000 | 0.14% | 243,747 |
| 2008-07-23 | 2008-07-21 | 1.150 | 219,331 | -47,000 | 0.15% | 252,231 |
| 2008-07-09 | 2008-07-07 | 1.060 | 266,331 | -40,000 | 0.18% | 282,311 |
| 2008-07-07 | 2008-07-03 | 1.180 | 306,331 | +49,000 | 0.21% | 361,471 |
| 2008-07-03 | 2008-06-30 | 1.190 | 257,331 | +11,000 | 0.18% | 306,224 |
| 2008-07-02 | 2008-06-27 | 1.230 | 246,331 | +38,000 | 0.17% | 302,987 |
| 2008-04-11 | 2008-04-09 | 1.150 | 208,331 | +20,000 | 0.14% | 239,581 |
| 2008-03-03 | 2008-02-28 | 1.120 | 188,331 | -53,333 | 0.13% | 210,931 |
| 2008-02-12 | 2008-02-06 | 1.170 | 241,664 | -6,000 | 0.16% | 282,747 |
| 2008-01-24 | 2008-01-22 | 1.200 | 247,664 | -5,000 | 0.23% | 297,197 |
| 2008-01-14 | 2008-01-10 | 1.400 | 252,664 | -12,000 | 0.23% | 353,730 |
| 2008-01-09 | 2008-01-07 | 1.510 | 264,664 | -6,000 | 0.24% | 399,643 |
| 2008-01-03 | 2007-12-31 | 1.720 | 270,664 | +12,000 | 0.25% | 465,542 |
| 2007-12-21 | 2007-12-19 | 1.500 | 258,664 | +213,108 | 0.18% | 387,996 |
| 2007-12-07 | 2007-12-05 | 1.920 | 45,556 | -410,008 | 0.03% | 87,468 |
| 2007-12-06 | 2007-12-04 | 1.980 | 455,564 | -167,000 | 0.31% | 902,017 |
| 2007-12-05 | 2007-12-03 | 1.790 | 622,564 | -50,000 | 0.42% | 1,114,390 |
| 2007-12-03 | 2007-11-29 | 1.600 | 672,564 | -30,000 | 0.46% | 1,076,102 |
| 2007-11-30 | 2007-11-28 | 1.620 | 702,564 | +76,000 | 0.48% | 1,138,154 |
| 2007-11-28 | 2007-11-26 | 1.620 | 626,564 | -10,000 | 0.57% | 1,015,034 |
| 2007-11-23 | 2007-11-21 | 1.630 | 636,564 | -148,000 | 0.58% | 1,037,599 |
| 2007-11-21 | 2007-11-19 | 1.630 | 784,564 | -14,600 | 0.71% | 1,278,839 |
| 2007-11-19 | 2007-11-15 | 1.630 | 799,164 | -59,000 | 0.72% | 1,302,637 |
| 2007-11-16 | 2007-11-14 | 1.700 | 858,164 | -139,000 | 0.78% | 1,458,879 |
| 2007-11-13 | 2007-11-09 | 1.940 | 997,164 | -6,000 | 0.90% | 1,934,498 |
| 2007-11-09 | 2007-11-07 | 1.950 | 1,003,164 | -60,000 | 0.91% | 1,956,170 |
| 2007-11-08 | 2007-11-06 | 1.900 | 1,063,164 | -73,000 | 0.96% | 2,020,012 |
| 2007-11-07 | 2007-11-05 | 1.910 | 1,136,164 | -5,000 | 1.03% | 2,170,073 |
| 2007-11-06 | 2007-11-02 | 1.950 | 1,141,164 | +717,000 | 1.04% | 2,225,270 |
| 2007-11-05 | 2007-11-01 | 2.065 | 424,164 | -7,000 | 0.38% | 876,058 |
| 2007-11-02 | 2007-10-31 | 2.108 | 431,164 | -6,471 | 0.39% | 908,690 |
| 2007-11-01 | 2007-10-30 | 1.981 | 437,635 | -18,031 | 0.42% | 866,988 |
| 2007-10-24 | 2007-10-22 | 1.812 | 455,666 | -28,469 | 0.44% | 825,882 |
| 2007-10-18 | 2007-10-16 | 1.992 | 484,135 | +9,490 | 0.46% | 964,210 |
| 2007-10-17 | 2007-10-15 | 1.971 | 474,645 | +31,316 | 0.45% | 935,306 |
| 2007-10-16 | 2007-10-12 | 1.949 | 443,329 | -18,980 | 0.42% | 864,253 |
| 2007-10-12 | 2007-10-10 | 1.791 | 462,309 | +380 | 0.44% | 828,179 |
| 2007-10-08 | 2007-10-04 | 1.581 | 461,929 | -50,296 | 0.44% | 730,146 |
| 2007-10-05 | 2007-10-03 | 1.633 | 512,225 | -60,735 | 0.49% | 836,634 |
| 2007-10-04 | 2007-10-02 | 1.570 | 572,960 | -12,336 | 0.55% | 899,609 |
| 2007-10-03 | 2007-09-28 | 1.697 | 585,296 | -99,643 | 0.56% | 992,989 |
| 2007-09-28 | 2007-09-25 | 1.770 | 684,939 | -11,388 | 0.65% | 1,212,563 |
| 2007-09-27 | 2007-09-24 | 1.844 | 696,327 | +415,653 | 0.67% | 1,284,087 |
| 2007-09-05 | 2007-09-03 | 1.949 | 280,674 | +6,643 | 0.27% | 547,163 |
| 2007-08-22 | 2007-08-20 | 2.023 | 274,031 | +28,469 | 0.29% | 554,427 |
| 2007-08-09 | 2007-08-07 | 2.529 | 245,562 | -949 | 0.26% | 621,034 |
| 2007-08-07 | 2007-08-03 | 3.109 | 246,511 | +2,847 | 0.26% | 766,305 |
| 2007-08-06 | 2007-08-02 | 2.329 | 243,664 | +99,643 | 0.26% | 567,449 |
| 2007-08-02 | 2007-07-31 | 2.266 | 144,021 | +949 | 0.15% | 326,293 |
| 2007-07-30 | 2007-07-26 | 2.919 | 143,072 | -28,469 | 0.15% | 417,616 |
| 2007-07-27 | 2007-07-25 | 3.520 | 171,541 | +18,030 | 0.18% | 603,751 |
| 2007-07-26 | 2007-07-24 | 3.003 | 153,511 | +8,541 | 0.16% | 461,028 |
| 2007-07-10 | 2007-07-06 | 1.739 | 144,970 | +949 | 0.15% | 252,061 |
| 2007-06-26 | 2007-06-22 | 1.844 | 144,021 | 0.17% | 265,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy