History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 171,846 | +0 | 0.00% | 56,709 |
| 2025-10-13 | 2025-10-09 | 0.335 | 171,846 | +0 | 0.00% | 57,568 |
| 2025-10-10 | 2025-10-08 | 0.350 | 171,846 | +0 | 0.00% | 60,146 |
| 2025-10-09 | 2025-10-06 | 0.350 | 171,846 | +0 | 0.00% | 60,146 |
| 2025-10-08 | 2025-10-03 | 0.355 | 171,846 | +0 | 0.00% | 61,005 |
| 2025-10-06 | 2025-10-02 | 0.370 | 171,846 | +0 | 0.00% | 63,583 |
| 2025-10-03 | 2025-09-30 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2025-10-02 | 2025-09-29 | 0.340 | 171,846 | +0 | 0.00% | 58,428 |
| 2025-09-30 | 2025-09-26 | 0.360 | 171,846 | +0 | 0.00% | 61,865 |
| 2025-09-29 | 2025-09-25 | 0.340 | 171,846 | +0 | 0.00% | 58,428 |
| 2025-09-26 | 2025-09-24 | 0.360 | 171,846 | +0 | 0.00% | 61,865 |
| 2025-09-25 | 2025-09-23 | 0.360 | 171,846 | +0 | 0.00% | 61,865 |
| 2025-09-24 | 2025-09-22 | 0.365 | 171,846 | +0 | 0.00% | 62,724 |
| 2025-09-23 | 2025-09-19 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2025-09-22 | 2025-09-18 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2025-09-19 | 2025-09-17 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2025-09-18 | 2025-09-16 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2025-09-17 | 2025-09-15 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2025-09-16 | 2025-09-12 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2025-09-15 | 2025-09-11 | 0.360 | 171,846 | +0 | 0.00% | 61,865 |
| 2025-09-12 | 2025-09-10 | 0.370 | 171,846 | +0 | 0.00% | 63,583 |
| 2025-09-11 | 2025-09-09 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2025-09-10 | 2025-09-08 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2025-09-09 | 2025-09-05 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2025-09-08 | 2025-09-04 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2025-09-05 | 2025-09-03 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2025-09-04 | 2025-09-02 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2025-09-03 | 2025-09-01 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-09-02 | 2025-08-29 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-09-01 | 2025-08-28 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2025-08-29 | 2025-08-27 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2025-08-28 | 2025-08-26 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-08-27 | 2025-08-25 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2025-08-26 | 2025-08-22 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-08-25 | 2025-08-21 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-08-22 | 2025-08-20 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-08-21 | 2025-08-19 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2025-08-20 | 2025-08-18 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-08-19 | 2025-08-15 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-08-18 | 2025-08-14 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-08-15 | 2025-08-13 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-08-14 | 2025-08-12 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2025-08-13 | 2025-08-11 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2025-08-12 | 2025-08-08 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2025-08-11 | 2025-08-07 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2025-08-08 | 2025-08-06 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2025-08-07 | 2025-08-05 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-08-06 | 2025-08-04 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-08-05 | 2025-08-01 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2025-08-04 | 2025-07-31 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-08-01 | 2025-07-30 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2025-07-31 | 2025-07-29 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2025-07-30 | 2025-07-28 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2025-07-29 | 2025-07-25 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2025-07-28 | 2025-07-24 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-07-25 | 2025-07-23 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2025-07-24 | 2025-07-22 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2025-07-23 | 2025-07-21 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2025-07-22 | 2025-07-18 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2025-07-21 | 2025-07-17 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2025-07-18 | 2025-07-16 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2025-07-17 | 2025-07-15 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2025-07-16 | 2025-07-14 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-07-15 | 2025-07-11 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-07-14 | 2025-07-10 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2025-07-11 | 2025-07-09 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-07-10 | 2025-07-08 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-07-09 | 2025-07-07 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-07-08 | 2025-07-04 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-07-07 | 2025-07-03 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-07-04 | 2025-07-02 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2025-07-03 | 2025-06-30 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2025-07-02 | 2025-06-27 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2025-06-30 | 2025-06-26 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2025-06-27 | 2025-06-25 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2025-06-26 | 2025-06-24 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2025-06-25 | 2025-06-23 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2025-06-24 | 2025-06-20 | 0.370 | 171,846 | +0 | 0.00% | 63,583 |
| 2025-06-23 | 2025-06-19 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2025-06-20 | 2025-06-18 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2025-06-19 | 2025-06-17 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2025-06-18 | 2025-06-16 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2025-06-17 | 2025-06-13 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2025-06-16 | 2025-06-12 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2025-06-13 | 2025-06-11 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2025-06-12 | 2025-06-10 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2025-06-11 | 2025-06-09 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2025-06-10 | 2025-06-06 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2025-06-09 | 2025-06-05 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-06-06 | 2025-06-04 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2025-06-05 | 2025-06-03 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2025-06-04 | 2025-06-02 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2025-06-03 | 2025-05-30 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2025-06-02 | 2025-05-29 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-05-30 | 2025-05-28 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2025-05-29 | 2025-05-27 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2025-05-28 | 2025-05-26 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2025-05-27 | 2025-05-23 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2025-05-26 | 2025-05-22 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2025-05-23 | 2025-05-21 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2025-05-22 | 2025-05-20 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-05-21 | 2025-05-19 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-05-20 | 2025-05-16 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-05-19 | 2025-05-15 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-05-16 | 2025-05-14 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-05-15 | 2025-05-13 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-05-14 | 2025-05-12 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2025-05-13 | 2025-05-09 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-05-12 | 2025-05-08 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-05-09 | 2025-05-07 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-05-08 | 2025-05-06 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2025-05-07 | 2025-05-02 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-05-06 | 2025-04-30 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-05-02 | 2025-04-29 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2025-04-30 | 2025-04-28 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2025-04-29 | 2025-04-25 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2025-04-28 | 2025-04-24 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2025-04-25 | 2025-04-23 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-04-24 | 2025-04-22 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-04-23 | 2025-04-17 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2025-04-22 | 2025-04-16 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-04-17 | 2025-04-15 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2025-04-16 | 2025-04-14 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2025-04-15 | 2025-04-11 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2025-04-14 | 2025-04-10 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2025-04-11 | 2025-04-09 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2025-04-10 | 2025-04-08 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2025-04-09 | 2025-04-07 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2025-04-08 | 2025-04-03 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2025-04-07 | 2025-04-02 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2025-04-03 | 2025-04-01 | 0.455 | 171,846 | +0 | 0.00% | 78,190 |
| 2025-04-02 | 2025-03-31 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2025-04-01 | 2025-03-28 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2025-03-31 | 2025-03-27 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2025-03-28 | 2025-03-26 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2025-03-27 | 2025-03-25 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2025-03-26 | 2025-03-24 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2025-03-25 | 2025-03-21 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2025-03-24 | 2025-03-20 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-03-21 | 2025-03-19 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-03-20 | 2025-03-18 | 0.460 | 171,846 | +0 | 0.00% | 79,049 |
| 2025-03-19 | 2025-03-17 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2025-03-18 | 2025-03-14 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2025-03-17 | 2025-03-13 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-03-14 | 2025-03-12 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-03-13 | 2025-03-11 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-03-12 | 2025-03-10 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-03-11 | 2025-03-07 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-03-10 | 2025-03-06 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2025-03-07 | 2025-03-05 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2025-03-06 | 2025-03-04 | 0.460 | 171,846 | +0 | 0.00% | 79,049 |
| 2025-03-05 | 2025-03-03 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2025-03-04 | 2025-02-28 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2025-03-03 | 2025-02-27 | 0.465 | 171,846 | +0 | 0.00% | 79,908 |
| 2025-02-28 | 2025-02-26 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2025-02-27 | 2025-02-25 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2025-02-26 | 2025-02-24 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-02-25 | 2025-02-21 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-02-24 | 2025-02-20 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2025-02-21 | 2025-02-19 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2025-02-20 | 2025-02-18 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-02-19 | 2025-02-17 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-02-18 | 2025-02-14 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-02-17 | 2025-02-13 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-02-14 | 2025-02-12 | 0.495 | 171,846 | +0 | 0.00% | 85,064 |
| 2025-02-13 | 2025-02-11 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-02-12 | 2025-02-10 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-02-11 | 2025-02-07 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-02-10 | 2025-02-06 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-02-07 | 2025-02-05 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-02-06 | 2025-02-04 | 0.495 | 171,846 | +0 | 0.00% | 85,064 |
| 2025-02-05 | 2025-02-03 | 0.495 | 171,846 | +0 | 0.00% | 85,064 |
| 2025-02-04 | 2025-01-28 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2025-02-03 | 2025-01-24 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-01-27 | 2025-01-23 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2025-01-24 | 2025-01-22 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-01-23 | 2025-01-21 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-01-22 | 2025-01-20 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-01-21 | 2025-01-17 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2025-01-20 | 2025-01-16 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-01-17 | 2025-01-15 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2025-01-16 | 2025-01-14 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-01-15 | 2025-01-13 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2025-01-14 | 2025-01-10 | 0.520 | 171,846 | +0 | 0.00% | 89,360 |
| 2025-01-13 | 2025-01-09 | 0.510 | 171,846 | +0 | 0.00% | 87,641 |
| 2025-01-10 | 2025-01-08 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2025-01-09 | 2025-01-07 | 0.465 | 171,846 | +0 | 0.00% | 79,908 |
| 2025-01-08 | 2025-01-06 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2025-01-07 | 2025-01-03 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2025-01-06 | 2025-01-02 | 0.495 | 171,846 | +0 | 0.00% | 85,064 |
| 2025-01-03 | 2024-12-31 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2025-01-02 | 2024-12-27 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2024-12-30 | 2024-12-24 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2024-12-27 | 2024-12-20 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2024-12-23 | 2024-12-19 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2024-12-20 | 2024-12-18 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2024-12-19 | 2024-12-17 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2024-12-18 | 2024-12-16 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2024-12-17 | 2024-12-13 | 0.495 | 171,846 | +0 | 0.00% | 85,064 |
| 2024-12-16 | 2024-12-12 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2024-12-13 | 2024-12-11 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2024-12-12 | 2024-12-10 | 0.495 | 171,846 | +0 | 0.00% | 85,064 |
| 2024-12-11 | 2024-12-09 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2024-12-10 | 2024-12-06 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2024-12-09 | 2024-12-05 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2024-12-06 | 2024-12-04 | 0.510 | 171,846 | +0 | 0.00% | 87,641 |
| 2024-12-05 | 2024-12-03 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2024-12-04 | 2024-12-02 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2024-12-03 | 2024-11-29 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2024-12-02 | 2024-11-28 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2024-11-29 | 2024-11-27 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2024-11-28 | 2024-11-26 | 0.460 | 171,846 | +0 | 0.00% | 79,049 |
| 2024-11-27 | 2024-11-25 | 0.460 | 171,846 | +0 | 0.00% | 79,049 |
| 2024-11-26 | 2024-11-22 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2024-11-25 | 2024-11-21 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2024-11-22 | 2024-11-20 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2024-11-21 | 2024-11-19 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2024-11-20 | 2024-11-18 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2024-11-19 | 2024-11-15 | 0.465 | 171,846 | +0 | 0.00% | 79,908 |
| 2024-11-18 | 2024-11-14 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2024-11-15 | 2024-11-13 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2024-11-14 | 2024-11-12 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2024-11-13 | 2024-11-11 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2024-11-12 | 2024-11-08 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2024-11-11 | 2024-11-07 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2024-11-08 | 2024-11-06 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2024-11-07 | 2024-11-05 | 0.455 | 171,846 | +0 | 0.00% | 78,190 |
| 2024-11-06 | 2024-11-04 | 0.465 | 171,846 | +0 | 0.00% | 79,908 |
| 2024-11-05 | 2024-11-01 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2024-11-04 | 2024-10-31 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2024-11-01 | 2024-10-30 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-10-31 | 2024-10-29 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2024-10-30 | 2024-10-28 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2024-10-29 | 2024-10-25 | 0.465 | 171,846 | +0 | 0.00% | 79,908 |
| 2024-10-28 | 2024-10-24 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2024-10-25 | 2024-10-23 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2024-10-24 | 2024-10-22 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-10-23 | 2024-10-21 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-10-22 | 2024-10-18 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2024-10-21 | 2024-10-17 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-10-18 | 2024-10-16 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2024-10-17 | 2024-10-15 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2024-10-16 | 2024-10-14 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2024-10-15 | 2024-10-10 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-10-14 | 2024-10-09 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2024-10-10 | 2024-10-08 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2024-10-09 | 2024-10-07 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2024-10-08 | 2024-10-04 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2024-10-07 | 2024-10-03 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-10-04 | 2024-10-02 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-10-03 | 2024-09-30 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2024-10-02 | 2024-09-27 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-09-30 | 2024-09-26 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2024-09-27 | 2024-09-25 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2024-09-26 | 2024-09-24 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2024-09-25 | 2024-09-23 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-09-24 | 2024-09-20 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-09-23 | 2024-09-19 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2024-09-20 | 2024-09-17 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-09-19 | 2024-09-16 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-09-17 | 2024-09-13 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-09-16 | 2024-09-12 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-09-13 | 2024-09-11 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-09-12 | 2024-09-10 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-09-11 | 2024-09-09 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2024-09-10 | 2024-09-05 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2024-09-09 | 2024-09-04 | 0.350 | 171,846 | +0 | 0.00% | 60,146 |
| 2024-09-05 | 2024-09-03 | 0.370 | 171,846 | +0 | 0.00% | 63,583 |
| 2024-09-04 | 2024-09-02 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2024-09-03 | 2024-08-30 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-09-02 | 2024-08-29 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2024-08-30 | 2024-08-28 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2024-08-29 | 2024-08-27 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-08-28 | 2024-08-26 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2024-08-27 | 2024-08-23 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-08-26 | 2024-08-22 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-08-23 | 2024-08-21 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2024-08-22 | 2024-08-20 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-08-21 | 2024-08-19 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-08-20 | 2024-08-16 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-08-19 | 2024-08-15 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-08-16 | 2024-08-14 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2024-08-15 | 2024-08-13 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-08-14 | 2024-08-12 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-08-13 | 2024-08-09 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2024-08-12 | 2024-08-08 | 0.350 | 171,846 | +0 | 0.00% | 60,146 |
| 2024-08-09 | 2024-08-07 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2024-08-08 | 2024-08-06 | 0.320 | 171,846 | +0 | 0.00% | 54,991 |
| 2024-08-07 | 2024-08-05 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2024-08-06 | 2024-08-02 | 0.290 | 171,846 | +0 | 0.00% | 49,835 |
| 2024-08-05 | 2024-08-01 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2024-08-02 | 2024-07-31 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2024-08-01 | 2024-07-30 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2024-07-31 | 2024-07-29 | 0.231 | 171,846 | +0 | 0.00% | 39,696 |
| 2024-07-30 | 2024-07-26 | 0.245 | 171,846 | +0 | 0.00% | 42,102 |
| 2024-07-29 | 2024-07-25 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2024-07-26 | 2024-07-24 | 0.242 | 171,846 | +0 | 0.00% | 41,587 |
| 2024-07-25 | 2024-07-23 | 0.227 | 171,846 | +0 | 0.00% | 39,009 |
| 2024-07-24 | 2024-07-22 | 0.227 | 171,846 | +0 | 0.00% | 39,009 |
| 2024-07-23 | 2024-07-19 | 0.220 | 171,846 | +0 | 0.00% | 37,806 |
| 2024-07-22 | 2024-07-18 | 0.231 | 171,846 | +0 | 0.00% | 39,696 |
| 2024-07-19 | 2024-07-17 | 0.232 | 171,846 | +0 | 0.00% | 39,868 |
| 2024-07-18 | 2024-07-16 | 0.219 | 171,846 | +0 | 0.00% | 37,634 |
| 2024-07-17 | 2024-07-15 | 0.222 | 171,846 | +0 | 0.00% | 38,150 |
| 2024-07-16 | 2024-07-12 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2024-07-15 | 2024-07-11 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2024-07-12 | 2024-07-10 | 0.242 | 171,846 | +0 | 0.00% | 41,587 |
| 2024-07-11 | 2024-07-09 | 0.244 | 171,846 | +0 | 0.00% | 41,930 |
| 2024-07-10 | 2024-07-08 | 0.245 | 171,846 | +0 | 0.00% | 42,102 |
| 2024-07-09 | 2024-07-05 | 0.241 | 171,846 | +0 | 0.00% | 41,415 |
| 2024-07-08 | 2024-07-04 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2024-07-05 | 2024-07-03 | 0.248 | 171,846 | +0 | 0.00% | 42,618 |
| 2024-07-04 | 2024-07-02 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2024-07-03 | 2024-06-28 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2024-07-02 | 2024-06-27 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2024-06-28 | 2024-06-26 | 0.245 | 171,846 | +0 | 0.00% | 42,102 |
| 2024-06-27 | 2024-06-25 | 0.234 | 171,846 | +0 | 0.00% | 40,212 |
| 2024-06-26 | 2024-06-24 | 0.228 | 171,846 | +0 | 0.00% | 39,181 |
| 2024-06-25 | 2024-06-21 | 0.242 | 171,846 | +0 | 0.00% | 41,587 |
| 2024-06-24 | 2024-06-20 | 0.245 | 171,846 | +0 | 0.00% | 42,102 |
| 2024-06-21 | 2024-06-19 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2024-06-20 | 2024-06-18 | 0.222 | 171,846 | +0 | 0.00% | 38,150 |
| 2024-06-19 | 2024-06-17 | 0.239 | 171,846 | +0 | 0.00% | 41,071 |
| 2024-06-18 | 2024-06-14 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2024-06-17 | 2024-06-13 | 0.248 | 171,846 | +0 | 0.00% | 42,618 |
| 2024-06-14 | 2024-06-12 | 0.280 | 171,846 | +0 | 0.00% | 48,117 |
| 2024-06-13 | 2024-06-11 | 0.241 | 171,846 | +0 | 0.00% | 41,415 |
| 2024-06-12 | 2024-06-07 | 0.285 | 171,846 | +0 | 0.00% | 48,976 |
| 2024-06-11 | 2024-06-06 | 0.370 | 171,846 | +0 | 0.00% | 63,583 |
| 2024-06-07 | 2024-06-05 | 0.360 | 171,846 | +0 | 0.00% | 61,865 |
| 2024-06-06 | 2024-06-04 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2024-06-05 | 2024-06-03 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-06-04 | 2024-05-31 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2024-06-03 | 2024-05-30 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2024-05-31 | 2024-05-29 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2024-05-30 | 2024-05-28 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-05-29 | 2024-05-27 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-05-28 | 2024-05-24 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2024-05-27 | 2024-05-23 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-05-24 | 2024-05-22 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-05-23 | 2024-05-21 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-05-22 | 2024-05-20 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2024-05-21 | 2024-05-17 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-05-20 | 2024-05-16 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-05-17 | 2024-05-14 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-05-16 | 2024-05-13 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-05-14 | 2024-05-10 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2024-05-13 | 2024-05-09 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-05-10 | 2024-05-08 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2024-05-09 | 2024-05-07 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-05-08 | 2024-05-06 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-05-07 | 2024-05-03 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-05-06 | 2024-05-02 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-05-03 | 2024-04-30 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-05-02 | 2024-04-29 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-04-30 | 2024-04-26 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-04-29 | 2024-04-25 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-04-26 | 2024-04-24 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-04-25 | 2024-04-23 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2024-04-24 | 2024-04-22 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2024-04-23 | 2024-04-19 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2024-04-22 | 2024-04-18 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2024-04-19 | 2024-04-17 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2024-04-18 | 2024-04-16 | 0.495 | 171,846 | +0 | 0.00% | 85,064 |
| 2024-04-17 | 2024-04-15 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2024-04-16 | 2024-04-12 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-04-15 | 2024-04-11 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2024-04-12 | 2024-04-10 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2024-04-11 | 2024-04-09 | 0.460 | 171,846 | +0 | 0.00% | 79,049 |
| 2024-04-10 | 2024-04-08 | 0.460 | 171,846 | +0 | 0.00% | 79,049 |
| 2024-04-09 | 2024-04-05 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2024-04-08 | 2024-04-03 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-04-05 | 2024-04-02 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2024-04-03 | 2024-03-28 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2024-04-02 | 2024-03-27 | 0.370 | 171,846 | +0 | 0.00% | 63,583 |
| 2024-03-28 | 2024-03-26 | 0.370 | 171,846 | +0 | 0.00% | 63,583 |
| 2024-03-27 | 2024-03-25 | 0.360 | 171,846 | +0 | 0.00% | 61,865 |
| 2024-03-26 | 2024-03-22 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2024-03-25 | 2024-03-21 | 0.340 | 171,846 | +0 | 0.00% | 58,428 |
| 2024-03-22 | 2024-03-20 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2024-03-21 | 2024-03-19 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2024-03-20 | 2024-03-18 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2024-03-19 | 2024-03-15 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2024-03-18 | 2024-03-14 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2024-03-15 | 2024-03-13 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2024-03-14 | 2024-03-12 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2024-03-13 | 2024-03-11 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2024-03-12 | 2024-03-08 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2024-03-11 | 2024-03-07 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2024-03-08 | 2024-03-06 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2024-03-07 | 2024-03-05 | 0.395 | 171,846 | +0 | 0.00% | 67,879 |
| 2024-03-06 | 2024-03-04 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-03-05 | 2024-03-01 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2024-03-04 | 2024-02-29 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-03-01 | 2024-02-28 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-02-29 | 2024-02-27 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-02-28 | 2024-02-26 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-02-27 | 2024-02-23 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-02-26 | 2024-02-22 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-02-23 | 2024-02-21 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-02-22 | 2024-02-20 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-02-21 | 2024-02-19 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-02-20 | 2024-02-16 | 0.460 | 171,846 | +0 | 0.00% | 79,049 |
| 2024-02-19 | 2024-02-15 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2024-02-16 | 2024-02-14 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-02-15 | 2024-02-09 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-02-14 | 2024-02-07 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2024-02-08 | 2024-02-06 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-02-07 | 2024-02-05 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2024-02-06 | 2024-02-02 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-02-05 | 2024-02-01 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2024-02-02 | 2024-01-31 | 0.435 | 171,846 | +0 | 0.00% | 74,753 |
| 2024-02-01 | 2024-01-30 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2024-01-31 | 2024-01-29 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2024-01-30 | 2024-01-26 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2024-01-29 | 2024-01-25 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2024-01-26 | 2024-01-24 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2024-01-25 | 2024-01-23 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2024-01-24 | 2024-01-22 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2024-01-23 | 2024-01-19 | 0.360 | 171,846 | +0 | 0.00% | 61,865 |
| 2024-01-22 | 2024-01-18 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2024-01-19 | 2024-01-17 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2024-01-18 | 2024-01-16 | 0.310 | 171,846 | +0 | 0.00% | 53,272 |
| 2024-01-17 | 2024-01-15 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2024-01-16 | 2024-01-12 | 0.330 | 171,846 | +0 | 0.00% | 56,709 |
| 2024-01-15 | 2024-01-11 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2024-01-12 | 2024-01-10 | 0.330 | 171,846 | +0 | 0.00% | 56,709 |
| 2024-01-11 | 2024-01-09 | 0.335 | 171,846 | +0 | 0.00% | 57,568 |
| 2024-01-10 | 2024-01-08 | 0.320 | 171,846 | +0 | 0.00% | 54,991 |
| 2024-01-09 | 2024-01-05 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2024-01-08 | 2024-01-04 | 0.320 | 171,846 | +0 | 0.00% | 54,991 |
| 2024-01-05 | 2024-01-03 | 0.330 | 171,846 | +0 | 0.00% | 56,709 |
| 2024-01-04 | 2024-01-02 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2024-01-03 | 2023-12-29 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2024-01-02 | 2023-12-28 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2023-12-29 | 2023-12-27 | 0.305 | 171,846 | +0 | 0.00% | 52,413 |
| 2023-12-28 | 2023-12-22 | 0.320 | 171,846 | +0 | 0.00% | 54,991 |
| 2023-12-27 | 2023-12-21 | 0.285 | 171,846 | +0 | 0.00% | 48,976 |
| 2023-12-22 | 2023-12-20 | 0.242 | 171,846 | +0 | 0.00% | 41,587 |
| 2023-12-21 | 2023-12-19 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2023-12-20 | 2023-12-18 | 0.315 | 171,846 | +0 | 0.00% | 54,131 |
| 2023-12-19 | 2023-12-15 | 0.295 | 171,846 | +0 | 0.00% | 50,695 |
| 2023-12-18 | 2023-12-14 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2023-12-15 | 2023-12-13 | 0.220 | 171,846 | +0 | 0.00% | 37,806 |
| 2023-12-14 | 2023-12-12 | 0.193 | 171,846 | +0 | 0.00% | 33,166 |
| 2023-12-13 | 2023-12-11 | 0.200 | 171,846 | +0 | 0.00% | 34,369 |
| 2023-12-12 | 2023-12-08 | 0.158 | 171,846 | +0 | 0.00% | 27,152 |
| 2023-12-11 | 2023-12-07 | 0.146 | 171,846 | +0 | 0.00% | 25,090 |
| 2023-12-08 | 2023-12-06 | 0.132 | 171,846 | +0 | 0.00% | 22,684 |
| 2023-12-07 | 2023-12-05 | 0.126 | 171,846 | +0 | 0.00% | 21,653 |
| 2023-12-06 | 2023-12-04 | 0.144 | 171,846 | +0 | 0.00% | 24,746 |
| 2023-12-05 | 2023-12-01 | 0.155 | 171,846 | +0 | 0.00% | 26,636 |
| 2023-12-04 | 2023-11-30 | 0.162 | 171,846 | +0 | 0.00% | 27,839 |
| 2023-12-01 | 2023-11-29 | 0.166 | 171,846 | +0 | 0.00% | 28,526 |
| 2023-11-30 | 2023-11-28 | 0.169 | 171,846 | +0 | 0.00% | 29,042 |
| 2023-11-29 | 2023-11-27 | 0.182 | 171,846 | +0 | 0.00% | 31,276 |
| 2023-11-28 | 2023-11-24 | 0.185 | 171,846 | +0 | 0.00% | 31,792 |
| 2023-11-27 | 2023-11-23 | 0.190 | 171,846 | +0 | 0.00% | 32,651 |
| 2023-11-24 | 2023-11-22 | 0.199 | 171,846 | +0 | 0.00% | 34,197 |
| 2023-11-23 | 2023-11-21 | 0.194 | 171,846 | +0 | 0.00% | 33,338 |
| 2023-11-22 | 2023-11-20 | 0.190 | 171,846 | +0 | 0.00% | 32,651 |
| 2023-11-21 | 2023-11-17 | 0.189 | 171,846 | +0 | 0.00% | 32,479 |
| 2023-11-20 | 2023-11-16 | 0.190 | 171,846 | +0 | 0.00% | 32,651 |
| 2023-11-17 | 2023-11-15 | 0.191 | 171,846 | +0 | 0.00% | 32,823 |
| 2023-11-16 | 2023-11-14 | 0.190 | 171,846 | +0 | 0.00% | 32,651 |
| 2023-11-15 | 2023-11-13 | 0.192 | 171,846 | +0 | 0.00% | 32,994 |
| 2023-11-14 | 2023-11-10 | 0.189 | 171,846 | +0 | 0.00% | 32,479 |
| 2023-11-13 | 2023-11-09 | 0.185 | 171,846 | +0 | 0.00% | 31,792 |
| 2023-11-10 | 2023-11-08 | 0.187 | 171,846 | +0 | 0.00% | 32,135 |
| 2023-11-09 | 2023-11-07 | 0.190 | 171,846 | +0 | 0.00% | 32,651 |
| 2023-11-08 | 2023-11-06 | 0.187 | 171,846 | +0 | 0.00% | 32,135 |
| 2023-11-07 | 2023-11-03 | 0.182 | 171,846 | +0 | 0.00% | 31,276 |
| 2023-11-06 | 2023-11-02 | 0.186 | 171,846 | +0 | 0.00% | 31,963 |
| 2023-11-03 | 2023-11-01 | 0.185 | 171,846 | +0 | 0.00% | 31,792 |
| 2023-11-02 | 2023-10-31 | 0.189 | 171,846 | +0 | 0.00% | 32,479 |
| 2023-11-01 | 2023-10-30 | 0.192 | 171,846 | +0 | 0.00% | 32,994 |
| 2023-10-31 | 2023-10-27 | 0.192 | 171,846 | +0 | 0.00% | 32,994 |
| 2023-10-30 | 2023-10-26 | 0.191 | 171,846 | +0 | 0.00% | 32,823 |
| 2023-10-27 | 2023-10-25 | 0.192 | 171,846 | +0 | 0.00% | 32,994 |
| 2023-10-26 | 2023-10-24 | 0.190 | 171,846 | +0 | 0.00% | 32,651 |
| 2023-10-25 | 2023-10-20 | 0.196 | 171,846 | +0 | 0.00% | 33,682 |
| 2023-10-24 | 2023-10-19 | 0.196 | 171,846 | +0 | 0.00% | 33,682 |
| 2023-10-20 | 2023-10-18 | 0.188 | 171,846 | +0 | 0.00% | 32,307 |
| 2023-10-19 | 2023-10-17 | 0.200 | 171,846 | +0 | 0.00% | 34,369 |
| 2023-10-18 | 2023-10-16 | 0.198 | 171,846 | +0 | 0.00% | 34,026 |
| 2023-10-17 | 2023-10-13 | 0.221 | 171,846 | +0 | 0.00% | 37,978 |
| 2023-10-16 | 2023-10-12 | 0.228 | 171,846 | +0 | 0.00% | 39,181 |
| 2023-10-13 | 2023-10-11 | 0.229 | 171,846 | +0 | 0.00% | 39,353 |
| 2023-10-12 | 2023-10-10 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2023-10-11 | 2023-10-09 | 0.235 | 171,846 | +0 | 0.00% | 40,384 |
| 2023-10-10 | 2023-10-06 | 0.229 | 171,846 | +0 | 0.00% | 39,353 |
| 2023-10-09 | 2023-10-05 | 0.205 | 171,846 | +0 | 0.00% | 35,228 |
| 2023-10-06 | 2023-10-04 | 0.220 | 171,846 | +0 | 0.00% | 37,806 |
| 2023-10-05 | 2023-10-03 | 0.228 | 171,846 | +0 | 0.00% | 39,181 |
| 2023-10-04 | 2023-09-29 | 0.245 | 171,846 | +0 | 0.00% | 42,102 |
| 2023-10-03 | 2023-09-28 | 0.232 | 171,846 | +0 | 0.00% | 39,868 |
| 2023-09-29 | 2023-09-27 | 0.239 | 171,846 | +0 | 0.00% | 41,071 |
| 2023-09-28 | 2023-09-26 | 0.224 | 171,846 | +0 | 0.00% | 38,494 |
| 2023-09-27 | 2023-09-25 | 0.231 | 171,846 | +0 | 0.00% | 39,696 |
| 2023-09-26 | 2023-09-22 | 0.232 | 171,846 | +0 | 0.00% | 39,868 |
| 2023-09-25 | 2023-09-21 | 0.227 | 171,846 | +0 | 0.00% | 39,009 |
| 2023-09-22 | 2023-09-20 | 0.222 | 171,846 | +0 | 0.00% | 38,150 |
| 2023-09-21 | 2023-09-19 | 0.222 | 171,846 | +0 | 0.00% | 38,150 |
| 2023-09-20 | 2023-09-18 | 0.228 | 171,846 | +0 | 0.00% | 39,181 |
| 2023-09-19 | 2023-09-15 | 0.233 | 171,846 | +0 | 0.00% | 40,040 |
| 2023-09-18 | 2023-09-14 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2023-09-15 | 2023-09-13 | 0.213 | 171,846 | +0 | 0.00% | 36,603 |
| 2023-09-14 | 2023-09-12 | 0.210 | 171,846 | +0 | 0.00% | 36,088 |
| 2023-09-13 | 2023-09-11 | 0.211 | 171,846 | +0 | 0.00% | 36,260 |
| 2023-09-12 | 2023-09-07 | 0.232 | 171,846 | +0 | 0.00% | 39,868 |
| 2023-09-11 | 2023-09-06 | 0.224 | 171,846 | +0 | 0.00% | 38,494 |
| 2023-09-07 | 2023-09-05 | 0.205 | 171,846 | +0 | 0.00% | 35,228 |
| 2023-09-06 | 2023-09-04 | 0.222 | 171,846 | +0 | 0.00% | 38,150 |
| 2023-09-05 | 2023-08-31 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2023-09-04 | 2023-08-30 | 0.229 | 171,846 | +0 | 0.00% | 39,353 |
| 2023-08-31 | 2023-08-29 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2023-08-30 | 2023-08-28 | 0.210 | 171,846 | +0 | 0.00% | 36,088 |
| 2023-08-29 | 2023-08-25 | 0.196 | 171,846 | +0 | 0.00% | 33,682 |
| 2023-08-28 | 2023-08-24 | 0.199 | 171,846 | +0 | 0.00% | 34,197 |
| 2023-08-25 | 2023-08-23 | 0.181 | 171,846 | +0 | 0.00% | 31,104 |
| 2023-08-24 | 2023-08-22 | 0.199 | 171,846 | +0 | 0.00% | 34,197 |
| 2023-08-23 | 2023-08-21 | 0.213 | 171,846 | +0 | 0.00% | 36,603 |
| 2023-08-22 | 2023-08-18 | 0.217 | 171,846 | +0 | 0.00% | 37,291 |
| 2023-08-21 | 2023-08-17 | 0.220 | 171,846 | +0 | 0.00% | 37,806 |
| 2023-08-18 | 2023-08-16 | 0.213 | 171,846 | +0 | 0.00% | 36,603 |
| 2023-08-17 | 2023-08-15 | 0.200 | 171,846 | +0 | 0.00% | 34,369 |
| 2023-08-16 | 2023-08-14 | 0.200 | 171,846 | +0 | 0.00% | 34,369 |
| 2023-08-15 | 2023-08-11 | 0.208 | 171,846 | +0 | 0.00% | 35,744 |
| 2023-08-14 | 2023-08-10 | 0.212 | 171,846 | +0 | 0.00% | 36,431 |
| 2023-08-11 | 2023-08-09 | 0.198 | 171,846 | +0 | 0.00% | 34,026 |
| 2023-08-10 | 2023-08-08 | 0.209 | 171,846 | +0 | 0.00% | 35,916 |
| 2023-08-09 | 2023-08-07 | 0.210 | 171,846 | +0 | 0.00% | 36,088 |
| 2023-08-08 | 2023-08-04 | 0.212 | 171,846 | +0 | 0.00% | 36,431 |
| 2023-08-07 | 2023-08-03 | 0.210 | 171,846 | +0 | 0.00% | 36,088 |
| 2023-08-04 | 2023-08-02 | 0.220 | 171,846 | +0 | 0.00% | 37,806 |
| 2023-08-03 | 2023-08-01 | 0.223 | 171,846 | +0 | 0.00% | 38,322 |
| 2023-08-02 | 2023-07-31 | 0.231 | 171,846 | +0 | 0.00% | 39,696 |
| 2023-08-01 | 2023-07-28 | 0.238 | 171,846 | +0 | 0.00% | 40,899 |
| 2023-07-31 | 2023-07-27 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-07-28 | 2023-07-26 | 0.238 | 171,846 | +0 | 0.00% | 40,899 |
| 2023-07-27 | 2023-07-25 | 0.232 | 171,846 | +0 | 0.00% | 39,868 |
| 2023-07-26 | 2023-07-24 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-07-25 | 2023-07-21 | 0.244 | 171,846 | +0 | 0.00% | 41,930 |
| 2023-07-24 | 2023-07-20 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-07-21 | 2023-07-19 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2023-07-20 | 2023-07-18 | 0.224 | 171,846 | +0 | 0.00% | 38,494 |
| 2023-07-19 | 2023-07-14 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2023-07-18 | 2023-07-13 | 0.231 | 171,846 | +0 | 0.00% | 39,696 |
| 2023-07-14 | 2023-07-12 | 0.231 | 171,846 | +0 | 0.00% | 39,696 |
| 2023-07-13 | 2023-07-11 | 0.237 | 171,846 | +0 | 0.00% | 40,728 |
| 2023-07-12 | 2023-07-10 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2023-07-11 | 2023-07-07 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2023-07-10 | 2023-07-06 | 0.231 | 171,846 | +0 | 0.00% | 39,696 |
| 2023-07-07 | 2023-07-05 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-07-06 | 2023-07-04 | 0.232 | 171,846 | +0 | 0.00% | 39,868 |
| 2023-07-05 | 2023-07-03 | 0.236 | 171,846 | +0 | 0.00% | 40,556 |
| 2023-07-04 | 2023-06-30 | 0.238 | 171,846 | +0 | 0.00% | 40,899 |
| 2023-07-03 | 2023-06-29 | 0.238 | 171,846 | +0 | 0.00% | 40,899 |
| 2023-06-30 | 2023-06-28 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-06-29 | 2023-06-27 | 0.243 | 171,846 | +0 | 0.00% | 41,759 |
| 2023-06-28 | 2023-06-26 | 0.242 | 171,846 | +0 | 0.00% | 41,587 |
| 2023-06-27 | 2023-06-23 | 0.245 | 171,846 | +0 | 0.00% | 42,102 |
| 2023-06-26 | 2023-06-21 | 0.245 | 171,846 | +0 | 0.00% | 42,102 |
| 2023-06-23 | 2023-06-20 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-06-21 | 2023-06-19 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-06-20 | 2023-06-16 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2023-06-19 | 2023-06-15 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-06-16 | 2023-06-14 | 0.247 | 171,846 | +0 | 0.00% | 42,446 |
| 2023-06-15 | 2023-06-13 | 0.246 | 171,846 | +0 | 0.00% | 42,274 |
| 2023-06-14 | 2023-06-12 | 0.248 | 171,846 | +0 | 0.00% | 42,618 |
| 2023-06-13 | 2023-06-09 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-06-12 | 2023-06-08 | 0.270 | 171,846 | +0 | 0.00% | 46,398 |
| 2023-06-09 | 2023-06-07 | 0.280 | 171,846 | +0 | 0.00% | 48,117 |
| 2023-06-08 | 2023-06-06 | 0.285 | 171,846 | +0 | 0.00% | 48,976 |
| 2023-06-07 | 2023-06-05 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2023-06-06 | 2023-06-02 | 0.290 | 171,846 | +0 | 0.00% | 49,835 |
| 2023-06-05 | 2023-06-01 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-06-02 | 2023-05-31 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-06-01 | 2023-05-30 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-05-31 | 2023-05-29 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2023-05-30 | 2023-05-25 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-05-29 | 2023-05-24 | 0.249 | 171,846 | +0 | 0.00% | 42,790 |
| 2023-05-25 | 2023-05-23 | 0.247 | 171,846 | +0 | 0.00% | 42,446 |
| 2023-05-24 | 2023-05-22 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-05-23 | 2023-05-19 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-05-22 | 2023-05-18 | 0.248 | 171,846 | +0 | 0.00% | 42,618 |
| 2023-05-19 | 2023-05-17 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-05-18 | 2023-05-16 | 0.241 | 171,846 | +0 | 0.00% | 41,415 |
| 2023-05-17 | 2023-05-15 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-05-16 | 2023-05-12 | 0.249 | 171,846 | +0 | 0.00% | 42,790 |
| 2023-05-15 | 2023-05-11 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-05-12 | 2023-05-10 | 0.238 | 171,846 | +0 | 0.00% | 40,899 |
| 2023-05-11 | 2023-05-09 | 0.246 | 171,846 | +0 | 0.00% | 42,274 |
| 2023-05-10 | 2023-05-08 | 0.246 | 171,846 | +0 | 0.00% | 42,274 |
| 2023-05-09 | 2023-05-05 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-05-08 | 2023-05-04 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-05-05 | 2023-05-03 | 0.237 | 171,846 | +0 | 0.00% | 40,728 |
| 2023-05-04 | 2023-05-02 | 0.238 | 171,846 | +0 | 0.00% | 40,899 |
| 2023-05-03 | 2023-04-28 | 0.233 | 171,846 | +0 | 0.00% | 40,040 |
| 2023-05-02 | 2023-04-27 | 0.236 | 171,846 | +0 | 0.00% | 40,556 |
| 2023-04-28 | 2023-04-26 | 0.235 | 171,846 | +0 | 0.00% | 40,384 |
| 2023-04-27 | 2023-04-25 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-04-26 | 2023-04-24 | 0.235 | 171,846 | +0 | 0.00% | 40,384 |
| 2023-04-25 | 2023-04-21 | 0.244 | 171,846 | +0 | 0.00% | 41,930 |
| 2023-04-24 | 2023-04-20 | 0.245 | 171,846 | +0 | 0.00% | 42,102 |
| 2023-04-21 | 2023-04-19 | 0.246 | 171,846 | +0 | 0.00% | 42,274 |
| 2023-04-20 | 2023-04-18 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-04-19 | 2023-04-17 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-04-18 | 2023-04-14 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-04-17 | 2023-04-13 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-04-14 | 2023-04-12 | 0.247 | 171,846 | +0 | 0.00% | 42,446 |
| 2023-04-13 | 2023-04-11 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-04-12 | 2023-04-06 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-04-11 | 2023-04-04 | 0.270 | 171,846 | +0 | 0.00% | 46,398 |
| 2023-04-06 | 2023-04-03 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2023-04-04 | 2023-03-31 | 0.270 | 171,846 | +0 | 0.00% | 46,398 |
| 2023-04-03 | 2023-03-30 | 0.235 | 171,846 | +0 | 0.00% | 40,384 |
| 2023-03-31 | 2023-03-29 | 0.239 | 171,846 | +0 | 0.00% | 41,071 |
| 2023-03-30 | 2023-03-28 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-03-29 | 2023-03-27 | 0.236 | 171,846 | +0 | 0.00% | 40,556 |
| 2023-03-28 | 2023-03-24 | 0.238 | 171,846 | +0 | 0.00% | 40,899 |
| 2023-03-27 | 2023-03-23 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-03-24 | 2023-03-22 | 0.232 | 171,846 | +0 | 0.00% | 39,868 |
| 2023-03-23 | 2023-03-21 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-03-22 | 2023-03-20 | 0.237 | 171,846 | +0 | 0.00% | 40,728 |
| 2023-03-21 | 2023-03-17 | 0.247 | 171,846 | +0 | 0.00% | 42,446 |
| 2023-03-20 | 2023-03-16 | 0.230 | 171,846 | +0 | 0.00% | 39,525 |
| 2023-03-17 | 2023-03-15 | 0.242 | 171,846 | +0 | 0.00% | 41,587 |
| 2023-03-16 | 2023-03-14 | 0.247 | 171,846 | +0 | 0.00% | 42,446 |
| 2023-03-15 | 2023-03-13 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-03-14 | 2023-03-10 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-03-13 | 2023-03-09 | 0.247 | 171,846 | +0 | 0.00% | 42,446 |
| 2023-03-10 | 2023-03-08 | 0.240 | 171,846 | +0 | 0.00% | 41,243 |
| 2023-03-09 | 2023-03-07 | 0.249 | 171,846 | +0 | 0.00% | 42,790 |
| 2023-03-08 | 2023-03-06 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-03-07 | 2023-03-03 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-03-06 | 2023-03-02 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-03-03 | 2023-03-01 | 0.245 | 171,846 | +0 | 0.00% | 42,102 |
| 2023-03-02 | 2023-02-28 | 0.245 | 171,846 | +0 | 0.00% | 42,102 |
| 2023-03-01 | 2023-02-27 | 0.246 | 171,846 | +0 | 0.00% | 42,274 |
| 2023-02-28 | 2023-02-24 | 0.246 | 171,846 | +0 | 0.00% | 42,274 |
| 2023-02-27 | 2023-02-23 | 0.246 | 171,846 | +0 | 0.00% | 42,274 |
| 2023-02-24 | 2023-02-22 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-02-23 | 2023-02-21 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-02-22 | 2023-02-20 | 0.255 | 171,846 | +0 | 0.00% | 43,821 |
| 2023-02-21 | 2023-02-17 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-02-20 | 2023-02-16 | 0.250 | 171,846 | +0 | 0.00% | 42,962 |
| 2023-02-17 | 2023-02-15 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-02-16 | 2023-02-14 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-02-15 | 2023-02-13 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2023-02-14 | 2023-02-10 | 0.270 | 171,846 | +0 | 0.00% | 46,398 |
| 2023-02-13 | 2023-02-09 | 0.275 | 171,846 | +0 | 0.00% | 47,258 |
| 2023-02-10 | 2023-02-08 | 0.270 | 171,846 | +0 | 0.00% | 46,398 |
| 2023-02-09 | 2023-02-07 | 0.290 | 171,846 | +0 | 0.00% | 49,835 |
| 2023-02-08 | 2023-02-06 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2023-02-07 | 2023-02-03 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-02-06 | 2023-02-02 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2023-02-03 | 2023-02-01 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2023-02-02 | 2023-01-31 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-02-01 | 2023-01-30 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-01-31 | 2023-01-27 | 0.265 | 171,846 | +0 | 0.00% | 45,539 |
| 2023-01-30 | 2023-01-26 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2023-01-27 | 2023-01-20 | 0.249 | 171,846 | +0 | 0.00% | 42,790 |
| 2023-01-26 | 2023-01-19 | 0.295 | 171,846 | +0 | 0.00% | 50,695 |
| 2023-01-20 | 2023-01-18 | 0.320 | 171,846 | +0 | 0.00% | 54,991 |
| 2023-01-19 | 2023-01-17 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2023-01-18 | 2023-01-16 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2023-01-17 | 2023-01-13 | 0.330 | 171,846 | +0 | 0.00% | 56,709 |
| 2023-01-16 | 2023-01-12 | 0.320 | 171,846 | +0 | 0.00% | 54,991 |
| 2023-01-13 | 2023-01-11 | 0.340 | 171,846 | +0 | 0.00% | 58,428 |
| 2023-01-12 | 2023-01-10 | 0.330 | 171,846 | +0 | 0.00% | 56,709 |
| 2023-01-11 | 2023-01-09 | 0.340 | 171,846 | +0 | 0.00% | 58,428 |
| 2023-01-10 | 2023-01-06 | 0.340 | 171,846 | +0 | 0.00% | 58,428 |
| 2023-01-09 | 2023-01-05 | 0.315 | 171,846 | +0 | 0.00% | 54,131 |
| 2023-01-06 | 2023-01-04 | 0.320 | 171,846 | +0 | 0.00% | 54,991 |
| 2023-01-05 | 2023-01-03 | 0.335 | 171,846 | +0 | 0.00% | 57,568 |
| 2023-01-04 | 2022-12-30 | 0.345 | 171,846 | +0 | 0.00% | 59,287 |
| 2023-01-03 | 2022-12-29 | 0.355 | 171,846 | +0 | 0.00% | 61,005 |
| 2022-12-30 | 2022-12-28 | 0.350 | 171,846 | +0 | 0.00% | 60,146 |
| 2022-12-29 | 2022-12-23 | 0.350 | 171,846 | +0 | 0.00% | 60,146 |
| 2022-12-28 | 2022-12-22 | 0.340 | 171,846 | +0 | 0.00% | 58,428 |
| 2022-12-23 | 2022-12-21 | 0.340 | 171,846 | +0 | 0.00% | 58,428 |
| 2022-12-22 | 2022-12-20 | 0.350 | 171,846 | +0 | 0.00% | 60,146 |
| 2022-12-21 | 2022-12-19 | 0.350 | 171,846 | +0 | 0.00% | 60,146 |
| 2022-12-20 | 2022-12-16 | 0.345 | 171,846 | +0 | 0.00% | 59,287 |
| 2022-12-19 | 2022-12-15 | 0.340 | 171,846 | +0 | 0.00% | 58,428 |
| 2022-12-16 | 2022-12-14 | 0.355 | 171,846 | +0 | 0.00% | 61,005 |
| 2022-12-15 | 2022-12-13 | 0.365 | 171,846 | +0 | 0.00% | 62,724 |
| 2022-12-14 | 2022-12-12 | 0.360 | 171,846 | +0 | 0.00% | 61,865 |
| 2022-12-13 | 2022-12-09 | 0.365 | 171,846 | +0 | 0.00% | 62,724 |
| 2022-12-12 | 2022-12-08 | 0.365 | 171,846 | +0 | 0.00% | 62,724 |
| 2022-12-09 | 2022-12-07 | 0.310 | 171,846 | +0 | 0.00% | 53,272 |
| 2022-12-08 | 2022-12-06 | 0.310 | 171,846 | +0 | 0.00% | 53,272 |
| 2022-12-07 | 2022-12-05 | 0.320 | 171,846 | +0 | 0.00% | 54,991 |
| 2022-12-06 | 2022-12-02 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2022-12-05 | 2022-12-01 | 0.315 | 171,846 | +0 | 0.00% | 54,131 |
| 2022-12-02 | 2022-11-30 | 0.310 | 171,846 | +0 | 0.00% | 53,272 |
| 2022-12-01 | 2022-11-29 | 0.305 | 171,846 | +0 | 0.00% | 52,413 |
| 2022-11-30 | 2022-11-28 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2022-11-29 | 2022-11-25 | 0.305 | 171,846 | +0 | 0.00% | 52,413 |
| 2022-11-28 | 2022-11-24 | 0.305 | 171,846 | +0 | 0.00% | 52,413 |
| 2022-11-25 | 2022-11-23 | 0.295 | 171,846 | +0 | 0.00% | 50,695 |
| 2022-11-24 | 2022-11-22 | 0.305 | 171,846 | +0 | 0.00% | 52,413 |
| 2022-11-23 | 2022-11-21 | 0.290 | 171,846 | +0 | 0.00% | 49,835 |
| 2022-11-22 | 2022-11-18 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2022-11-21 | 2022-11-17 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2022-11-18 | 2022-11-16 | 0.305 | 171,846 | +0 | 0.00% | 52,413 |
| 2022-11-17 | 2022-11-15 | 0.310 | 171,846 | +0 | 0.00% | 53,272 |
| 2022-11-16 | 2022-11-14 | 0.290 | 171,846 | +0 | 0.00% | 49,835 |
| 2022-11-15 | 2022-11-11 | 0.275 | 171,846 | +0 | 0.00% | 47,258 |
| 2022-11-14 | 2022-11-10 | 0.275 | 171,846 | +0 | 0.00% | 47,258 |
| 2022-11-11 | 2022-11-09 | 0.280 | 171,846 | +0 | 0.00% | 48,117 |
| 2022-11-10 | 2022-11-08 | 0.290 | 171,846 | +0 | 0.00% | 49,835 |
| 2022-11-09 | 2022-11-07 | 0.295 | 171,846 | +0 | 0.00% | 50,695 |
| 2022-11-08 | 2022-11-04 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2022-11-07 | 2022-11-03 | 0.285 | 171,846 | +0 | 0.00% | 48,976 |
| 2022-11-04 | 2022-11-02 | 0.290 | 171,846 | +0 | 0.00% | 49,835 |
| 2022-11-03 | 2022-11-01 | 0.290 | 171,846 | +0 | 0.00% | 49,835 |
| 2022-11-02 | 2022-10-31 | 0.270 | 171,846 | +0 | 0.00% | 46,398 |
| 2022-11-01 | 2022-10-28 | 0.260 | 171,846 | +0 | 0.00% | 44,680 |
| 2022-10-31 | 2022-10-27 | 0.295 | 171,846 | +0 | 0.00% | 50,695 |
| 2022-10-28 | 2022-10-26 | 0.285 | 171,846 | +0 | 0.00% | 48,976 |
| 2022-10-27 | 2022-10-25 | 0.285 | 171,846 | +0 | 0.00% | 48,976 |
| 2022-10-26 | 2022-10-24 | 0.285 | 171,846 | +0 | 0.00% | 48,976 |
| 2022-10-25 | 2022-10-21 | 0.295 | 171,846 | +0 | 0.00% | 50,695 |
| 2022-10-24 | 2022-10-20 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2022-10-21 | 2022-10-19 | 0.305 | 171,846 | +0 | 0.00% | 52,413 |
| 2022-10-20 | 2022-10-18 | 0.315 | 171,846 | +0 | 0.00% | 54,131 |
| 2022-10-19 | 2022-10-17 | 0.295 | 171,846 | +0 | 0.00% | 50,695 |
| 2022-10-18 | 2022-10-14 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2022-10-17 | 2022-10-13 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2022-10-14 | 2022-10-12 | 0.310 | 171,846 | +0 | 0.00% | 53,272 |
| 2022-10-13 | 2022-10-11 | 0.310 | 171,846 | +0 | 0.00% | 53,272 |
| 2022-10-12 | 2022-10-10 | 0.310 | 171,846 | +0 | 0.00% | 53,272 |
| 2022-10-11 | 2022-10-07 | 0.320 | 171,846 | +0 | 0.00% | 54,991 |
| 2022-10-10 | 2022-10-06 | 0.340 | 171,846 | +0 | 0.00% | 58,428 |
| 2022-10-07 | 2022-10-05 | 0.330 | 171,846 | +0 | 0.00% | 56,709 |
| 2022-10-06 | 2022-10-03 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2022-10-05 | 2022-09-30 | 0.305 | 171,846 | +0 | 0.00% | 52,413 |
| 2022-10-03 | 2022-09-29 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2022-09-30 | 2022-09-28 | 0.300 | 171,846 | +0 | 0.00% | 51,554 |
| 2022-09-29 | 2022-09-27 | 0.305 | 171,846 | +0 | 0.00% | 52,413 |
| 2022-09-28 | 2022-09-26 | 0.295 | 171,846 | +0 | 0.00% | 50,695 |
| 2022-09-27 | 2022-09-23 | 0.295 | 171,846 | +0 | 0.00% | 50,695 |
| 2022-09-26 | 2022-09-22 | 0.310 | 171,846 | +0 | 0.00% | 53,272 |
| 2022-09-23 | 2022-09-21 | 0.320 | 171,846 | +0 | 0.00% | 54,991 |
| 2022-09-22 | 2022-09-20 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2022-09-21 | 2022-09-19 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2022-09-20 | 2022-09-16 | 0.325 | 171,846 | +0 | 0.00% | 55,850 |
| 2022-09-19 | 2022-09-15 | 0.335 | 171,846 | +0 | 0.00% | 57,568 |
| 2022-09-16 | 2022-09-14 | 0.345 | 171,846 | +0 | 0.00% | 59,287 |
| 2022-09-15 | 2022-09-13 | 0.355 | 171,846 | +0 | 0.00% | 61,005 |
| 2022-09-14 | 2022-09-09 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2022-09-13 | 2022-09-08 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2022-09-09 | 2022-09-07 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2022-09-08 | 2022-09-06 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2022-09-07 | 2022-09-05 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2022-09-06 | 2022-09-02 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2022-09-05 | 2022-09-01 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2022-09-02 | 2022-08-31 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2022-09-01 | 2022-08-30 | 0.380 | 171,846 | +0 | 0.00% | 65,301 |
| 2022-08-31 | 2022-08-29 | 0.390 | 171,846 | +0 | 0.00% | 67,020 |
| 2022-08-30 | 2022-08-26 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2022-08-29 | 2022-08-25 | 0.385 | 171,846 | +0 | 0.00% | 66,161 |
| 2022-08-26 | 2022-08-24 | 0.375 | 171,846 | +0 | 0.00% | 64,442 |
| 2022-08-25 | 2022-08-23 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2022-08-24 | 2022-08-22 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2022-08-23 | 2022-08-19 | 0.400 | 171,846 | +0 | 0.00% | 68,738 |
| 2022-08-22 | 2022-08-18 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2022-08-19 | 2022-08-17 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2022-08-18 | 2022-08-16 | 0.415 | 171,846 | +0 | 0.00% | 71,316 |
| 2022-08-17 | 2022-08-15 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2022-08-16 | 2022-08-12 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2022-08-15 | 2022-08-11 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2022-08-12 | 2022-08-10 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2022-08-11 | 2022-08-09 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2022-08-10 | 2022-08-08 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2022-08-09 | 2022-08-05 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2022-08-08 | 2022-08-04 | 0.410 | 171,846 | +0 | 0.00% | 70,457 |
| 2022-08-05 | 2022-08-03 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2022-08-04 | 2022-08-02 | 0.405 | 171,846 | +0 | 0.00% | 69,598 |
| 2022-08-03 | 2022-08-01 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2022-08-02 | 2022-07-29 | 0.420 | 171,846 | +0 | 0.00% | 72,175 |
| 2022-08-01 | 2022-07-28 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2022-07-29 | 2022-07-27 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2022-07-28 | 2022-07-26 | 0.445 | 171,846 | +0 | 0.00% | 76,471 |
| 2022-07-27 | 2022-07-25 | 0.455 | 171,846 | +0 | 0.00% | 78,190 |
| 2022-07-26 | 2022-07-22 | 0.460 | 171,846 | +0 | 0.00% | 79,049 |
| 2022-07-25 | 2022-07-21 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2022-07-22 | 2022-07-20 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2022-07-21 | 2022-07-19 | 0.455 | 171,846 | +0 | 0.00% | 78,190 |
| 2022-07-20 | 2022-07-18 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2022-07-19 | 2022-07-15 | 0.465 | 171,846 | +0 | 0.00% | 79,908 |
| 2022-07-18 | 2022-07-14 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2022-07-15 | 2022-07-13 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2022-07-14 | 2022-07-12 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2022-07-13 | 2022-07-11 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2022-07-12 | 2022-07-08 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2022-07-11 | 2022-07-07 | 0.425 | 171,846 | +0 | 0.00% | 73,035 |
| 2022-07-08 | 2022-07-06 | 0.430 | 171,846 | +0 | 0.00% | 73,894 |
| 2022-07-07 | 2022-07-05 | 0.450 | 171,846 | +0 | 0.00% | 77,331 |
| 2022-07-06 | 2022-07-04 | 0.460 | 171,846 | +0 | 0.00% | 79,049 |
| 2022-07-05 | 2022-06-30 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2022-07-04 | 2022-06-29 | 0.465 | 171,846 | +0 | 0.00% | 79,908 |
| 2022-06-30 | 2022-06-28 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2022-06-29 | 2022-06-27 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2022-06-28 | 2022-06-24 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2022-06-27 | 2022-06-23 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2022-06-24 | 2022-06-22 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2022-06-23 | 2022-06-21 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2022-06-22 | 2022-06-20 | 0.465 | 171,846 | +0 | 0.00% | 79,908 |
| 2022-06-21 | 2022-06-17 | 0.440 | 171,846 | +0 | 0.00% | 75,612 |
| 2022-06-20 | 2022-06-16 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2022-06-17 | 2022-06-15 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2022-06-16 | 2022-06-14 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2022-06-15 | 2022-06-13 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2022-06-14 | 2022-06-10 | 0.520 | 171,846 | +0 | 0.00% | 89,360 |
| 2022-06-13 | 2022-06-09 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2022-06-10 | 2022-06-08 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2022-06-09 | 2022-06-07 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2022-06-08 | 2022-06-06 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2022-06-07 | 2022-06-02 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2022-06-06 | 2022-06-01 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2022-06-02 | 2022-05-31 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2022-06-01 | 2022-05-30 | 0.480 | 171,846 | +0 | 0.00% | 82,486 |
| 2022-05-31 | 2022-05-27 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2022-05-30 | 2022-05-26 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2022-05-27 | 2022-05-25 | 0.490 | 171,846 | +0 | 0.00% | 84,205 |
| 2022-05-26 | 2022-05-24 | 0.495 | 171,846 | +0 | 0.00% | 85,064 |
| 2022-05-25 | 2022-05-23 | 0.510 | 171,846 | +0 | 0.00% | 87,641 |
| 2022-05-24 | 2022-05-20 | 0.510 | 171,846 | +0 | 0.00% | 87,641 |
| 2022-05-23 | 2022-05-19 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2022-05-20 | 2022-05-18 | 0.510 | 171,846 | +0 | 0.00% | 87,641 |
| 2022-05-19 | 2022-05-17 | 0.510 | 171,846 | +0 | 0.00% | 87,641 |
| 2022-05-18 | 2022-05-16 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2022-05-17 | 2022-05-13 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2022-05-16 | 2022-05-12 | 0.520 | 171,846 | +0 | 0.00% | 89,360 |
| 2022-05-13 | 2022-05-11 | 0.540 | 171,846 | +0 | 0.00% | 92,797 |
| 2022-05-12 | 2022-05-10 | 0.550 | 171,846 | +0 | 0.00% | 94,515 |
| 2022-05-11 | 2022-05-06 | 0.560 | 171,846 | +0 | 0.00% | 96,234 |
| 2022-05-10 | 2022-05-05 | 0.570 | 171,846 | +0 | 0.00% | 97,952 |
| 2022-05-06 | 2022-05-04 | 0.570 | 171,846 | +0 | 0.00% | 97,952 |
| 2022-05-05 | 2022-05-03 | 0.580 | 171,846 | +0 | 0.00% | 99,671 |
| 2022-05-04 | 2022-04-29 | 0.580 | 171,846 | +0 | 0.00% | 99,671 |
| 2022-05-03 | 2022-04-28 | 0.550 | 171,846 | +0 | 0.00% | 94,515 |
| 2022-04-29 | 2022-04-27 | 0.570 | 171,846 | +0 | 0.00% | 97,952 |
| 2022-04-28 | 2022-04-26 | 0.600 | 171,846 | +0 | 0.00% | 103,108 |
| 2022-04-27 | 2022-04-25 | 0.590 | 171,846 | +0 | 0.00% | 101,389 |
| 2022-04-26 | 2022-04-22 | 0.630 | 171,846 | +0 | 0.00% | 108,263 |
| 2022-04-25 | 2022-04-21 | 0.610 | 171,846 | +0 | 0.00% | 104,826 |
| 2022-04-22 | 2022-04-20 | 0.590 | 171,846 | +0 | 0.00% | 101,389 |
| 2022-04-21 | 2022-04-19 | 0.580 | 171,846 | +0 | 0.00% | 99,671 |
| 2022-04-20 | 2022-04-14 | 0.590 | 171,846 | +0 | 0.00% | 101,389 |
| 2022-04-19 | 2022-04-13 | 0.540 | 171,846 | +0 | 0.00% | 92,797 |
| 2022-04-14 | 2022-04-12 | 0.540 | 171,846 | +0 | 0.00% | 92,797 |
| 2022-04-13 | 2022-04-11 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2022-04-12 | 2022-04-08 | 0.520 | 171,846 | +0 | 0.00% | 89,360 |
| 2022-04-11 | 2022-04-07 | 0.510 | 171,846 | +0 | 0.00% | 87,641 |
| 2022-04-08 | 2022-04-06 | 0.520 | 171,846 | +0 | 0.00% | 89,360 |
| 2022-04-07 | 2022-04-04 | 0.530 | 171,846 | +0 | 0.00% | 91,078 |
| 2022-04-06 | 2022-04-01 | 0.540 | 171,846 | +0 | 0.00% | 92,797 |
| 2022-04-04 | 2022-03-31 | 0.550 | 171,846 | +0 | 0.00% | 94,515 |
| 2022-04-01 | 2022-03-30 | 0.570 | 171,846 | +0 | 0.00% | 97,952 |
| 2022-03-31 | 2022-03-29 | 0.520 | 171,846 | +0 | 0.00% | 89,360 |
| 2022-03-30 | 2022-03-28 | 0.530 | 171,846 | +0 | 0.00% | 91,078 |
| 2022-03-29 | 2022-03-25 | 0.540 | 171,846 | +0 | 0.00% | 92,797 |
| 2022-03-28 | 2022-03-24 | 0.560 | 171,846 | +0 | 0.00% | 96,234 |
| 2022-03-25 | 2022-03-23 | 0.550 | 171,846 | +0 | 0.00% | 94,515 |
| 2022-03-24 | 2022-03-22 | 0.540 | 171,846 | +0 | 0.00% | 92,797 |
| 2022-03-23 | 2022-03-21 | 0.540 | 171,846 | +0 | 0.00% | 92,797 |
| 2022-03-22 | 2022-03-18 | 0.550 | 171,846 | +0 | 0.00% | 94,515 |
| 2022-03-21 | 2022-03-17 | 0.520 | 171,846 | +0 | 0.00% | 89,360 |
| 2022-03-18 | 2022-03-16 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2022-03-17 | 2022-03-15 | 0.475 | 171,846 | +0 | 0.00% | 81,627 |
| 2022-03-16 | 2022-03-14 | 0.530 | 171,846 | +0 | 0.00% | 91,078 |
| 2022-03-15 | 2022-03-11 | 0.580 | 171,846 | +0 | 0.00% | 99,671 |
| 2022-03-14 | 2022-03-10 | 0.590 | 171,846 | +0 | 0.00% | 101,389 |
| 2022-03-11 | 2022-03-09 | 0.570 | 171,846 | +0 | 0.00% | 97,952 |
| 2022-03-10 | 2022-03-08 | 0.580 | 171,846 | +0 | 0.00% | 99,671 |
| 2022-03-09 | 2022-03-07 | 0.600 | 171,846 | +0 | 0.00% | 103,108 |
| 2022-03-08 | 2022-03-04 | 0.620 | 171,846 | +0 | 0.00% | 106,545 |
| 2022-03-07 | 2022-03-03 | 0.670 | 171,846 | +0 | 0.00% | 115,137 |
| 2022-03-04 | 2022-03-02 | 0.650 | 171,846 | +0 | 0.00% | 111,700 |
| 2022-03-03 | 2022-03-01 | 0.620 | 171,846 | +0 | 0.00% | 106,545 |
| 2022-03-02 | 2022-02-28 | 0.610 | 171,846 | +0 | 0.00% | 104,826 |
| 2022-03-01 | 2022-02-25 | 0.630 | 171,846 | +0 | 0.00% | 108,263 |
| 2022-02-28 | 2022-02-24 | 0.630 | 171,846 | +0 | 0.00% | 108,263 |
| 2022-02-25 | 2022-02-23 | 0.660 | 171,846 | +0 | 0.00% | 113,418 |
| 2022-02-24 | 2022-02-22 | 0.660 | 171,846 | +0 | 0.00% | 113,418 |
| 2022-02-23 | 2022-02-21 | 0.680 | 171,846 | +0 | 0.00% | 116,855 |
| 2022-02-22 | 2022-02-18 | 0.660 | 171,846 | +0 | 0.00% | 113,418 |
| 2022-02-21 | 2022-02-17 | 0.680 | 171,846 | +0 | 0.00% | 116,855 |
| 2022-02-18 | 2022-02-16 | 0.690 | 171,846 | +0 | 0.00% | 118,574 |
| 2022-02-17 | 2022-02-15 | 0.680 | 171,846 | +0 | 0.00% | 116,855 |
| 2022-02-16 | 2022-02-14 | 0.660 | 171,846 | +0 | 0.00% | 113,418 |
| 2022-02-15 | 2022-02-11 | 0.720 | 171,846 | +0 | 0.00% | 123,729 |
| 2022-02-14 | 2022-02-10 | 0.730 | 171,846 | +0 | 0.00% | 125,448 |
| 2022-02-11 | 2022-02-09 | 0.710 | 171,846 | +0 | 0.00% | 122,011 |
| 2022-02-10 | 2022-02-08 | 0.710 | 171,846 | +0 | 0.00% | 122,011 |
| 2022-02-09 | 2022-02-07 | 0.720 | 171,846 | +0 | 0.00% | 123,729 |
| 2022-02-08 | 2022-02-04 | 0.750 | 171,846 | +0 | 0.00% | 128,884 |
| 2022-02-07 | 2022-01-31 | 0.800 | 171,846 | +0 | 0.00% | 137,477 |
| 2022-02-04 | 2022-01-27 | 0.740 | 171,846 | +0 | 0.00% | 127,166 |
| 2022-01-28 | 2022-01-26 | 0.780 | 171,846 | +0 | 0.00% | 134,040 |
| 2022-01-27 | 2022-01-25 | 0.770 | 171,846 | +0 | 0.00% | 132,321 |
| 2022-01-26 | 2022-01-24 | 0.830 | 171,846 | +0 | 0.00% | 142,632 |
| 2022-01-25 | 2022-01-21 | 0.780 | 171,846 | +0 | 0.00% | 134,040 |
| 2022-01-24 | 2022-01-20 | 0.770 | 171,846 | +0 | 0.00% | 132,321 |
| 2022-01-21 | 2022-01-19 | 0.740 | 171,846 | +0 | 0.00% | 127,166 |
| 2022-01-20 | 2022-01-18 | 0.780 | 171,846 | +0 | 0.00% | 134,040 |
| 2022-01-19 | 2022-01-17 | 0.800 | 171,846 | +0 | 0.00% | 137,477 |
| 2022-01-18 | 2022-01-14 | 0.780 | 171,846 | +0 | 0.00% | 134,040 |
| 2022-01-17 | 2022-01-13 | 0.750 | 171,846 | +0 | 0.00% | 128,884 |
| 2022-01-14 | 2022-01-12 | 0.810 | 171,846 | +0 | 0.00% | 139,195 |
| 2022-01-13 | 2022-01-11 | 0.820 | 171,846 | +0 | 0.00% | 140,914 |
| 2022-01-12 | 2022-01-10 | 0.840 | 171,846 | +0 | 0.00% | 144,351 |
| 2022-01-11 | 2022-01-07 | 0.900 | 171,846 | +0 | 0.00% | 154,661 |
| 2022-01-10 | 2022-01-06 | 0.910 | 171,846 | +0 | 0.00% | 156,380 |
| 2022-01-07 | 2022-01-05 | 0.850 | 171,846 | +0 | 0.00% | 146,069 |
| 2022-01-06 | 2022-01-04 | 0.830 | 171,846 | +0 | 0.00% | 142,632 |
| 2022-01-05 | 2022-01-03 | 0.800 | 171,846 | +0 | 0.00% | 137,477 |
| 2022-01-04 | 2021-12-31 | 0.640 | 171,846 | +0 | 0.00% | 109,981 |
| 2022-01-03 | 2021-12-29 | 0.640 | 171,846 | +0 | 0.00% | 109,981 |
| 2021-12-30 | 2021-12-28 | 0.670 | 171,846 | +0 | 0.00% | 115,137 |
| 2021-12-29 | 2021-12-24 | 0.620 | 171,846 | +0 | 0.00% | 106,545 |
| 2021-12-28 | 2021-12-22 | 0.610 | 171,846 | +0 | 0.00% | 104,826 |
| 2021-12-23 | 2021-12-21 | 0.630 | 171,846 | +0 | 0.00% | 108,263 |
| 2021-12-22 | 2021-12-20 | 0.620 | 171,846 | +0 | 0.00% | 106,545 |
| 2021-12-21 | 2021-12-17 | 0.680 | 171,846 | +0 | 0.00% | 116,855 |
| 2021-12-20 | 2021-12-16 | 0.700 | 171,846 | +0 | 0.00% | 120,292 |
| 2021-12-17 | 2021-12-15 | 0.720 | 171,846 | +0 | 0.00% | 123,729 |
| 2021-12-16 | 2021-12-14 | 0.680 | 171,846 | +0 | 0.00% | 116,855 |
| 2021-12-15 | 2021-12-13 | 0.700 | 171,846 | +0 | 0.00% | 120,292 |
| 2021-12-14 | 2021-12-10 | 0.720 | 171,846 | +0 | 0.00% | 123,729 |
| 2021-12-13 | 2021-12-09 | 0.720 | 171,846 | +0 | 0.00% | 123,729 |
| 2021-12-10 | 2021-12-08 | 0.580 | 171,846 | +0 | 0.00% | 99,671 |
| 2021-12-09 | 2021-12-07 | 0.600 | 171,846 | +0 | 0.00% | 103,108 |
| 2021-12-08 | 2021-12-06 | 0.590 | 171,846 | +0 | 0.00% | 101,389 |
| 2021-12-07 | 2021-12-03 | 0.600 | 171,846 | +0 | 0.00% | 103,108 |
| 2021-12-06 | 2021-12-02 | 0.670 | 171,846 | +0 | 0.00% | 115,137 |
| 2021-12-03 | 2021-12-01 | 0.680 | 171,846 | +0 | 0.00% | 116,855 |
| 2021-12-02 | 2021-11-30 | 0.700 | 171,846 | +0 | 0.00% | 120,292 |
| 2021-12-01 | 2021-11-29 | 0.760 | 171,846 | +0 | 0.00% | 130,603 |
| 2021-11-30 | 2021-11-26 | 0.760 | 171,846 | +0 | 0.00% | 130,603 |
| 2021-11-29 | 2021-11-25 | 0.800 | 171,846 | +0 | 0.00% | 137,477 |
| 2021-11-26 | 2021-11-24 | 0.820 | 171,846 | +0 | 0.00% | 140,914 |
| 2021-11-25 | 2021-11-23 | 0.800 | 171,846 | +0 | 0.00% | 137,477 |
| 2021-11-24 | 2021-11-22 | 0.800 | 171,846 | +0 | 0.00% | 137,477 |
| 2021-11-23 | 2021-11-19 | 0.800 | 171,846 | +0 | 0.00% | 137,477 |
| 2021-11-22 | 2021-11-18 | 0.800 | 171,846 | +0 | 0.00% | 137,477 |
| 2021-11-19 | 2021-11-17 | 0.810 | 171,846 | +0 | 0.00% | 139,195 |
| 2021-11-18 | 2021-11-16 | 0.760 | 171,846 | +0 | 0.00% | 130,603 |
| 2021-11-17 | 2021-11-15 | 0.810 | 171,846 | +0 | 0.00% | 139,195 |
| 2021-11-16 | 2021-11-12 | 0.830 | 171,846 | +0 | 0.00% | 142,632 |
| 2021-11-15 | 2021-11-11 | 0.890 | 171,846 | +0 | 0.00% | 152,943 |
| 2021-11-12 | 2021-11-10 | 0.900 | 171,846 | +0 | 0.00% | 154,661 |
| 2021-11-11 | 2021-11-09 | 0.800 | 171,846 | +0 | 0.00% | 137,477 |
| 2021-11-10 | 2021-11-08 | 0.820 | 171,846 | +0 | 0.00% | 140,914 |
| 2021-11-09 | 2021-11-05 | 0.790 | 171,846 | +0 | 0.00% | 135,758 |
| 2021-11-08 | 2021-11-04 | 0.700 | 171,846 | +0 | 0.00% | 120,292 |
| 2021-11-05 | 2021-11-03 | 0.670 | 171,846 | +0 | 0.00% | 115,137 |
| 2021-11-04 | 2021-11-02 | 0.690 | 171,846 | +0 | 0.00% | 118,574 |
| 2021-11-03 | 2021-11-01 | 0.730 | 171,846 | +0 | 0.00% | 125,448 |
| 2021-11-02 | 2021-10-29 | 0.650 | 171,846 | +0 | 0.00% | 111,700 |
| 2021-11-01 | 2021-10-28 | 0.640 | 171,846 | +0 | 0.00% | 109,981 |
| 2021-10-29 | 2021-10-27 | 0.560 | 171,846 | +0 | 0.00% | 96,234 |
| 2021-10-28 | 2021-10-26 | 0.510 | 171,846 | +0 | 0.00% | 87,641 |
| 2021-10-27 | 2021-10-25 | 0.470 | 171,846 | +0 | 0.00% | 80,768 |
| 2021-10-26 | 2021-10-22 | 0.485 | 171,846 | +0 | 0.00% | 83,345 |
| 2021-10-25 | 2021-10-21 | 0.495 | 171,846 | +0 | 0.00% | 85,064 |
| 2021-10-22 | 2021-10-20 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2021-10-21 | 2021-10-19 | 0.500 | 171,846 | +0 | 0.00% | 85,923 |
| 2021-10-20 | 2021-10-18 | 0.550 | 171,846 | +0 | 0.00% | 94,515 |
| 2021-10-19 | 2021-10-15 | 0.550 | 171,846 | +0 | 0.00% | 94,515 |
| 2021-10-18 | 2021-10-12 | 0.580 | 171,846 | +0 | 0.00% | 99,671 |
| 2021-10-15 | 2021-10-11 | 0.580 | 171,846 | +0 | 0.00% | 99,671 |
| 2021-02-19 | 2021-02-17 | 1.080 | 171,846 | +10,000 | 0.00% | 185,594 |
| 2019-09-12 | 2019-09-10 | 0.800 | 161,846 | -10,000 | 0.00% | 129,477 |
| 2019-08-09 | 2019-08-07 | 1.020 | 171,846 | +10,000 | 0.01% | 175,283 |
| 2019-05-08 | 2019-05-06 | 1.190 | 161,846 | -10,000 | 0.01% | 192,597 |
| 2019-04-18 | 2019-04-16 | 1.290 | 171,846 | +20,000 | 0.01% | 221,681 |
| 2019-04-16 | 2019-04-12 | 1.400 | 151,846 | -50,000 | 0.00% | 212,584 |
| 2019-04-15 | 2019-04-11 | 1.460 | 201,846 | +50,000 | 0.01% | 294,695 |
| 2019-04-11 | 2019-04-09 | 1.350 | 151,846 | +10,000 | 0.01% | 204,992 |
| 2019-01-30 | 2019-01-28 | 0.980 | 141,846 | -10,000 | 0.01% | 139,009 |
| 2019-01-25 | 2019-01-23 | 0.940 | 151,846 | +8,000 | 0.01% | 142,735 |
| 2019-01-24 | 2019-01-22 | 0.960 | 143,846 | +2,000 | 0.01% | 138,092 |
| 2018-07-26 | 2018-07-24 | 1.420 | 141,846 | -30,000 | 0.01% | 201,421 |
| 2018-07-24 | 2018-07-20 | 1.400 | 171,846 | +30,000 | 0.01% | 240,584 |
| 2018-03-23 | 2018-03-21 | 1.790 | 141,846 | -5,000 | 0.01% | 253,904 |
| 2018-03-15 | 2018-03-13 | 1.780 | 146,846 | +5,000 | 0.01% | 261,386 |
| 2017-11-24 | 2017-11-22 | 1.980 | 141,846 | +10,000 | 0.01% | 280,855 |
| 2017-11-21 | 2017-11-17 | 2.200 | 131,846 | -5,000 | 0.01% | 290,061 |
| 2017-11-15 | 2017-11-13 | 2.020 | 136,846 | +5,000 | 0.01% | 276,429 |
| 2017-10-27 | 2017-10-25 | 2.360 | 131,846 | +10,000 | 0.01% | 311,157 |
| 2017-05-05 | 2017-05-02 | 3.500 | 121,846 | -2,000 | 0.01% | 426,461 |
| 2016-09-29 | 2016-09-27 | 5.900 | 123,846 | -5,000 | 0.01% | 730,691 |
| 2016-07-25 | 2016-07-21 | 5.800 | 128,846 | -3,000 | 0.01% | 747,307 |
| 2016-07-22 | 2016-07-20 | 5.600 | 131,846 | -20,000 | 0.01% | 738,338 |
| 2016-06-14 | 2016-06-10 | 5.100 | 151,846 | +30,000 | 0.01% | 774,415 |
| 2016-03-31 | 2016-03-29 | 5.100 | 121,846 | -10,000 | 0.01% | 621,415 |
| 2016-03-23 | 2016-03-21 | 5.100 | 131,846 | -20,000 | 0.01% | 672,415 |
| 2016-03-01 | 2016-02-26 | 4.500 | 151,846 | -10,000 | 0.01% | 683,307 |
| 2016-02-29 | 2016-02-25 | 4.350 | 161,846 | +30,000 | 0.02% | 704,030 |
| 2016-02-25 | 2016-02-23 | 4.600 | 131,846 | -10,000 | 0.01% | 606,492 |
| 2016-01-19 | 2016-01-15 | 4.650 | 141,846 | +20,000 | 0.01% | 659,584 |
| 2015-12-30 | 2015-12-28 | 4.800 | 121,846 | -40,000 | 0.01% | 584,861 |
| 2015-12-29 | 2015-12-24 | 4.650 | 161,846 | +40,000 | 0.02% | 752,584 |
| 2015-12-23 | 2015-12-21 | 4.950 | 121,846 | -30,000 | 0.01% | 603,138 |
| 2015-12-22 | 2015-12-18 | 4.900 | 151,846 | +30,000 | 0.02% | 744,045 |
| 2015-12-21 | 2015-12-17 | 5.100 | 121,846 | -30,000 | 0.01% | 621,415 |
| 2015-12-18 | 2015-12-16 | 4.900 | 151,846 | +30,000 | 0.02% | 744,045 |
| 2015-12-14 | 2015-12-10 | 5.500 | 121,846 | -30,000 | 0.01% | 670,153 |
| 2015-12-10 | 2015-12-08 | 4.900 | 151,846 | +30,000 | 0.02% | 744,045 |
| 2015-12-01 | 2015-11-27 | 5.600 | 121,846 | -10,000 | 0.01% | 682,338 |
| 2015-11-30 | 2015-11-26 | 5.500 | 131,846 | -2,000 | 0.01% | 725,153 |
| 2015-11-20 | 2015-11-18 | 5.300 | 133,846 | -30,000 | 0.01% | 709,384 |
| 2015-10-23 | 2015-10-20 | 4.000 | 163,846 | -12,000 | 0.02% | 655,384 |
| 2015-10-14 | 2015-10-12 | 3.800 | 175,846 | +20,000 | 0.02% | 668,215 |
| 2015-09-25 | 2015-09-23 | 3.950 | 155,846 | +20,000 | 0.02% | 615,592 |
| 2015-09-24 | 2015-09-22 | 4.100 | 135,846 | -20,000 | 0.01% | 556,969 |
| 2015-09-23 | 2015-09-21 | 4.050 | 155,846 | +20,000 | 0.02% | 631,176 |
| 2015-09-17 | 2015-09-15 | 4.350 | 135,846 | -10,000 | 0.01% | 590,930 |
| 2015-09-14 | 2015-09-10 | 4.150 | 145,846 | -2,000 | 0.01% | 605,261 |
| 2015-09-10 | 2015-09-08 | 4.200 | 147,846 | -10,000 | 0.01% | 620,953 |
| 2015-09-08 | 2015-09-04 | 3.800 | 157,846 | +10,000 | 0.02% | 599,815 |
| 2015-08-24 | 2015-08-20 | 4.550 | 147,846 | +20,000 | 0.01% | 672,699 |
| 2015-08-20 | 2015-08-18 | 4.800 | 127,846 | -20,000 | 0.01% | 613,661 |
| 2015-07-22 | 2015-07-20 | 5.300 | 147,846 | +20,000 | 0.01% | 783,584 |
| 2015-07-21 | 2015-07-17 | 5.600 | 127,846 | -10,000 | 0.01% | 715,938 |
| 2015-07-20 | 2015-07-16 | 5.400 | 137,846 | +10,000 | 0.01% | 744,368 |
| 2015-07-17 | 2015-07-15 | 5.900 | 127,846 | +90,000 | 0.01% | 754,291 |
| 2015-07-03 | 2015-06-30 | 4.250 | 37,846 | -1,000 | 0.00% | 160,846 |
| 2015-06-24 | 2015-06-22 | 5.600 | 38,846 | +10,000 | 0.00% | 217,538 |
| 2015-06-23 | 2015-06-19 | 5.900 | 28,846 | +2,000 | 0.00% | 170,191 |
| 2015-06-19 | 2015-06-17 | 6.800 | 26,846 | -2,000 | 0.00% | 182,553 |
| 2015-06-16 | 2015-06-12 | 6.100 | 28,846 | +2,000 | 0.00% | 175,961 |
| 2015-06-10 | 2015-06-08 | 8.700 | 26,846 | -4,000 | 0.00% | 233,560 |
| 2015-06-09 | 2015-06-05 | 7.700 | 30,846 | +15,000 | 0.00% | 237,514 |
| 2015-06-08 | 2015-06-04 | 10.800 | 15,846 | +2,000 | 0.00% | 171,137 |
| 2015-06-05 | 2015-06-03 | 12.600 | 13,846 | +2,000 | 0.00% | 174,460 |
| 2015-05-28 | 2015-05-26 | 21.300 | 11,846 | -10,000 | 0.00% | 252,320 |
| 2015-05-27 | 2015-05-22 | 21.900 | 21,846 | -1,000 | 0.00% | 478,427 |
| 2015-05-20 | 2015-05-18 | 27.000 | 22,846 | -2,000 | 0.00% | 616,842 |
| 2015-05-14 | 2015-05-12 | 19.500 | 24,846 | -2,000 | 0.00% | 484,497 |
| 2015-05-12 | 2015-05-08 | 13.700 | 26,846 | -1,500 | 0.00% | 367,790 |
| 2015-05-06 | 2015-05-04 | 13.000 | 28,346 | -5,000 | 0.00% | 368,498 |
| 2015-04-15 | 2015-04-13 | 3.750 | 33,346 | -4,000 | 0.00% | 125,048 |
| 2014-09-16 | 2014-09-12 | 1.120 | 37,346 | -1,080 | 0.00% | 41,828 |
| 2013-05-09 | 2013-05-07 | 1.450 | 38,426 | -20,000 | 0.00% | 55,718 |
| 2012-12-10 | 2012-12-06 | 1.220 | 58,426 | +20,000 | 0.01% | 71,280 |
| 2011-05-13 | 2011-05-11 | 2.370 | 38,426 | -10,000 | 0.00% | 91,070 |
| 2011-04-18 | 2011-04-14 | 2.800 | 48,426 | +10,000 | 0.00% | 135,593 |
| 2011-04-14 | 2011-04-12 | 2.650 | 38,426 | +20,000 | 0.00% | 101,829 |
| 2011-03-30 | 2011-03-28 | 3.300 | 18,426 | +4,000 | 0.00% | 60,806 |
| 2010-11-24 | 2010-11-22 | 3.000 | 14,426 | -8,000 | 0.00% | 43,278 |
| 2010-09-01 | 2010-08-30 | 1.970 | 22,426 | -3,000 | 0.00% | 44,179 |
| 2010-08-18 | 2010-08-16 | 2.370 | 25,426 | -4,000 | 0.00% | 60,260 |
| 2010-07-19 | 2010-07-15 | 2.750 | 29,426 | -10,000 | 0.00% | 80,922 |
| 2010-07-14 | 2010-07-12 | 2.700 | 39,426 | +15,000 | 0.00% | 106,450 |
| 2010-06-30 | 2010-06-28 | 3.000 | 24,426 | +10,000 | 0.00% | 73,278 |
| 2010-06-21 | 2010-06-17 | 5.700 | 14,426 | -6,000 | 0.00% | 82,228 |
| 2010-06-15 | 2010-06-11 | 4.100 | 20,426 | +3,000 | 0.00% | 83,747 |
| 2010-06-14 | 2010-06-10 | 4.200 | 17,426 | +3,000 | 0.00% | 73,189 |
| 2009-05-13 | 2009-05-11 | 0.420 | 14,426 | -100,000 | 0.01% | 6,059 |
| 2009-01-07 | 2009-01-05 | 0.390 | 114,426 | +20,000 | 0.08% | 44,626 |
| 2008-11-25 | 2008-11-21 | 0.400 | 94,426 | +35,000 | 0.06% | 37,770 |
| 2008-10-17 | 2008-10-15 | 0.450 | 59,426 | +20,000 | 0.04% | 26,742 |
| 2008-07-15 | 2008-07-11 | 1.000 | 39,426 | +10,000 | 0.03% | 39,426 |
| 2008-02-19 | 2008-02-15 | 1.100 | 29,426 | +10,000 | 0.02% | 32,369 |
| 2008-01-18 | 2008-01-16 | 1.300 | 19,426 | +5,000 | 0.02% | 25,254 |
| 2007-12-21 | 2007-12-19 | 1.500 | 14,426 | +12,983 | 0.01% | 21,639 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,443 | -12,983 | 0.00% | 2,771 |
| 2007-11-02 | 2007-10-31 | 2.108 | 14,426 | -213 | 0.01% | 30,403 |
| 2007-07-26 | 2007-07-24 | 3.003 | 14,639 | -7,592 | 0.02% | 43,964 |
| 2007-06-26 | 2007-06-22 | 1.844 | 22,231 | 0.03% | 40,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy