History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,800,724 +0 0.02% 594,239
2025-10-13 2025-10-09 0.335 1,800,724 +0 0.02% 603,243
2025-10-10 2025-10-08 0.350 1,800,724 +20,000 0.02% 630,253
2025-09-29 2025-09-25 0.340 1,780,724 +40,000 0.02% 605,446
2025-09-18 2025-09-16 0.375 1,740,724 -1,000 0.02% 652,772
2025-08-11 2025-08-07 0.435 1,741,724 -4,000 0.02% 757,650
2025-07-23 2025-07-21 0.445 1,745,724 -200,000 0.02% 776,847
2025-07-18 2025-07-16 0.445 1,945,724 -2,000 0.02% 865,847
2025-03-31 2025-03-27 0.475 1,947,724 +200,000 0.02% 925,169
2025-02-28 2025-02-26 0.475 1,747,724 -2,000 0.02% 830,169
2025-02-14 2025-02-12 0.495 1,749,724 -20,000 0.02% 866,113
2025-02-06 2025-02-04 0.495 1,769,724 -200,000 0.02% 876,013
2025-01-14 2025-01-10 0.520 1,969,724 -50,000 0.02% 1,024,256
2024-12-16 2024-12-12 0.500 2,019,724 -100,000 0.03% 1,009,862
2024-12-05 2024-12-03 0.500 2,119,724 +114,000 0.03% 1,059,862
2024-12-02 2024-11-28 0.470 2,005,724 -100,000 0.03% 942,690
2024-11-14 2024-11-12 0.480 2,105,724 +200,000 0.03% 1,010,748
2024-10-14 2024-10-09 0.435 1,905,724 +320,000 0.02% 828,990
2024-10-10 2024-10-08 0.500 1,585,724 -100,000 0.02% 792,862
2024-10-09 2024-10-07 0.485 1,685,724 +90,000 0.02% 817,576
2024-10-08 2024-10-04 0.450 1,595,724 -50,000 0.02% 718,076
2024-10-03 2024-09-30 0.390 1,645,724 -60,000 0.02% 641,832
2024-09-30 2024-09-26 0.390 1,705,724 -40,000 0.02% 665,232
2024-09-27 2024-09-25 0.385 1,745,724 -120,000 0.02% 672,104
2024-09-11 2024-09-09 0.395 1,865,724 +40,000 0.02% 736,961
2024-09-10 2024-09-05 0.375 1,825,724 +75,000 0.02% 684,646
2024-09-09 2024-09-04 0.350 1,750,724 -400,000 0.02% 612,753
2024-09-05 2024-09-03 0.370 2,150,724 -195,000 0.03% 795,768
2024-08-23 2024-08-21 0.405 2,345,724 +400,000 0.03% 950,018
2024-08-22 2024-08-20 0.400 1,945,724 -370,000 0.02% 778,290
2024-08-19 2024-08-15 0.430 2,315,724 -100,000 0.03% 995,761
2024-08-16 2024-08-14 0.435 2,415,724 +70,000 0.03% 1,050,840
2024-08-14 2024-08-12 0.415 2,345,724 -30,000 0.03% 973,475
2024-08-13 2024-08-09 0.385 2,375,724 -75,000 0.03% 914,654
2024-08-12 2024-08-08 0.350 2,450,724 +50,000 0.03% 857,753
2024-08-07 2024-08-05 0.325 2,400,724 -70,000 0.03% 780,235
2024-08-06 2024-08-02 0.290 2,470,724 +80,000 0.03% 716,510
2024-08-05 2024-08-01 0.265 2,390,724 +100,000 0.03% 633,542
2024-04-24 2024-04-22 0.480 2,290,724 -10,000 0.03% 1,099,548
2024-04-05 2024-04-02 0.395 2,300,724 -10,000 0.03% 908,786
2024-04-03 2024-03-28 0.395 2,310,724 +5,000 0.03% 912,736
2024-03-20 2024-03-18 0.385 2,305,724 +100,000 0.03% 887,704
2024-02-21 2024-02-19 0.400 2,205,724 +70,000 0.03% 882,290
2024-02-20 2024-02-16 0.460 2,135,724 -5,000 0.03% 982,433
2024-02-19 2024-02-15 0.450 2,140,724 -50,000 0.03% 963,326
2024-02-07 2024-02-05 0.405 2,190,724 +50,000 0.03% 887,243
2024-02-02 2024-01-31 0.435 2,140,724 -20,000 0.03% 931,215
2024-01-31 2024-01-29 0.425 2,160,724 -50,000 0.03% 918,308
2024-01-19 2024-01-17 0.400 2,210,724 -50,000 0.03% 884,290
2024-01-12 2024-01-10 0.330 2,260,724 -20,000 0.03% 746,039
2024-01-05 2024-01-03 0.330 2,280,724 +20,000 0.03% 752,639
2023-12-21 2023-12-19 0.265 2,260,724 -10,000 0.04% 599,092
2023-12-20 2023-12-18 0.315 2,270,724 -30,000 0.04% 715,278
2023-12-19 2023-12-15 0.295 2,300,724 -100,000 0.04% 678,714
2023-12-18 2023-12-14 0.300 2,400,724 -125,000 0.04% 720,217
2023-11-06 2023-11-02 0.186 2,525,724 -100,000 0.04% 469,785
2023-10-27 2023-10-25 0.192 2,625,724 -50,000 0.04% 504,139
2023-10-25 2023-10-20 0.196 2,675,724 -50,000 0.04% 524,442
2023-10-17 2023-10-13 0.221 2,725,724 -100,000 0.04% 602,385
2023-09-04 2023-08-30 0.229 2,825,724 -4,000 0.05% 647,091
2023-08-25 2023-08-23 0.181 2,829,724 +100,000 0.05% 512,180
2023-08-03 2023-08-01 0.223 2,729,724 +100,000 0.04% 608,728
2023-08-01 2023-07-28 0.238 2,629,724 +15,000 0.04% 625,874
2023-07-24 2023-07-20 0.240 2,614,724 +10,000 0.04% 627,534
2023-07-20 2023-07-18 0.224 2,604,724 +100,000 0.04% 583,458
2023-06-26 2023-06-21 0.245 2,504,724 +50,000 0.04% 613,657
2023-06-13 2023-06-09 0.250 2,454,724 +50,000 0.05% 613,681
2023-06-07 2023-06-05 0.300 2,404,724 -100,000 0.05% 721,417
2023-06-06 2023-06-02 0.290 2,504,724 -200,000 0.05% 726,370
2023-06-01 2023-05-30 0.255 2,704,724 -19,000 0.05% 689,705
2023-04-11 2023-04-04 0.270 2,723,724 -6,000 0.06% 735,405
2023-03-08 2023-03-06 0.260 2,729,724 +100,000 0.06% 709,728
2023-03-01 2023-02-27 0.246 2,629,724 -100,000 0.06% 646,912
2023-02-20 2023-02-16 0.250 2,729,724 -10,000 0.06% 682,431
2023-02-09 2023-02-07 0.290 2,739,724 -90,000 0.06% 794,520
2023-02-08 2023-02-06 0.265 2,829,724 +65,000 0.06% 749,877
2023-01-30 2023-01-26 0.260 2,764,724 +50,000 0.06% 718,828
2023-01-27 2023-01-20 0.249 2,714,724 +350,000 0.06% 675,966
2023-01-20 2023-01-18 0.320 2,364,724 +20,000 0.05% 756,712
2022-12-28 2022-12-22 0.340 2,344,724 +60,000 0.05% 797,206
2022-12-13 2022-12-09 0.365 2,284,724 -5,000 0.05% 833,924
2022-12-12 2022-12-08 0.365 2,289,724 -60,000 0.05% 835,749
2022-11-18 2022-11-16 0.305 2,349,724 +100,000 0.05% 716,666
2022-11-10 2022-11-08 0.290 2,249,724 +15,000 0.05% 652,420
2022-08-26 2022-08-24 0.375 2,234,724 +110,000 0.05% 838,022
2022-07-28 2022-07-26 0.445 2,124,724 -5,000 0.05% 945,502
2022-07-13 2022-07-11 0.475 2,129,724 -20,000 0.05% 1,011,619
2022-07-12 2022-07-08 0.470 2,149,724 -2,000 0.05% 1,010,370
2022-05-30 2022-05-26 0.470 2,151,724 +110,000 0.05% 1,011,310
2022-05-20 2022-05-18 0.510 2,041,724 +60,000 0.05% 1,041,279
2022-05-12 2022-05-10 0.550 1,981,724 -5,000 0.05% 1,089,948
2022-04-22 2022-04-20 0.590 1,986,724 +50,000 0.05% 1,172,167
2022-04-19 2022-04-13 0.540 1,936,724 -10,000 0.04% 1,045,831
2022-04-14 2022-04-12 0.540 1,946,724 -5,000 0.04% 1,051,231
2022-04-08 2022-04-06 0.520 1,951,724 +15,000 0.05% 1,014,896
2022-04-01 2022-03-30 0.570 1,936,724 +20,000 0.04% 1,103,933
2022-03-31 2022-03-29 0.520 1,916,724 +5,000 0.04% 996,696
2022-03-25 2022-03-23 0.550 1,911,724 -20,000 0.04% 1,051,448
2022-03-21 2022-03-17 0.520 1,931,724 +20,000 0.04% 1,004,496
2022-03-18 2022-03-16 0.500 1,911,724 -20,000 0.04% 955,862
2022-03-17 2022-03-15 0.475 1,931,724 +30,000 0.04% 917,569
2022-03-10 2022-03-08 0.580 1,901,724 +30,000 0.04% 1,103,000
2022-02-28 2022-02-24 0.630 1,871,724 +70,000 0.04% 1,179,186
2022-02-24 2022-02-22 0.660 1,801,724 +30,000 0.04% 1,189,138
2022-01-27 2022-01-25 0.770 1,771,724 -50,000 0.04% 1,364,227
2022-01-26 2022-01-24 0.830 1,821,724 -100,000 0.04% 1,512,031
2022-01-24 2022-01-20 0.770 1,921,724 +50,000 0.04% 1,479,727
2022-01-21 2022-01-19 0.740 1,871,724 +40,000 0.04% 1,385,076
2022-01-19 2022-01-17 0.800 1,831,724 -70,000 0.04% 1,465,379
2022-01-18 2022-01-14 0.780 1,901,724 +10,000 0.04% 1,483,345
2022-01-17 2022-01-13 0.750 1,891,724 +120,000 0.04% 1,418,793
2022-01-13 2022-01-11 0.820 1,771,724 +40,000 0.04% 1,452,814
2022-01-12 2022-01-10 0.840 1,731,724 +20,000 0.04% 1,454,648
2022-01-11 2022-01-07 0.900 1,711,724 -35,000 0.04% 1,540,552
2022-01-10 2022-01-06 0.910 1,746,724 -36,000 0.04% 1,589,519
2022-01-05 2022-01-03 0.800 1,782,724 -162,000 0.04% 1,426,179
2021-12-22 2021-12-20 0.620 1,944,724 +40,000 0.04% 1,205,729
2021-12-20 2021-12-16 0.700 1,904,724 +20,000 0.04% 1,333,307
2021-12-13 2021-12-09 0.720 1,884,724 -60,000 0.04% 1,357,001
2021-12-07 2021-12-03 0.600 1,944,724 +15,000 0.04% 1,166,834
2021-12-03 2021-12-01 0.680 1,929,724 +39,000 0.04% 1,312,212
2021-11-30 2021-11-26 0.760 1,890,724 -20,000 0.04% 1,436,950
2021-11-29 2021-11-25 0.800 1,910,724 +20,000 0.04% 1,528,579
2021-11-26 2021-11-24 0.820 1,890,724 -280,000 0.04% 1,550,394
2021-11-25 2021-11-23 0.800 2,170,724 +10,000 0.05% 1,736,579
2021-11-24 2021-11-22 0.800 2,160,724 -10,000 0.05% 1,728,579
2021-11-23 2021-11-19 0.800 2,170,724 +120,000 0.05% 1,736,579
2021-11-19 2021-11-17 0.810 2,050,724 +120,000 0.05% 1,661,086
2021-11-18 2021-11-16 0.760 1,930,724 +20,000 0.04% 1,467,350
2021-11-16 2021-11-12 0.830 1,910,724 +20,000 0.04% 1,585,901
2021-11-15 2021-11-11 0.890 1,890,724 -130,000 0.04% 1,682,744
2021-11-12 2021-11-10 0.900 2,020,724 +73,000 0.05% 1,818,652
2021-11-09 2021-11-05 0.790 1,947,724 -130,000 0.04% 1,538,702
2021-11-04 2021-11-02 0.690 2,077,724 +40,000 0.05% 1,433,630
2021-11-03 2021-11-01 0.730 2,037,724 -50,000 0.05% 1,487,539
2021-11-02 2021-10-29 0.650 2,087,724 -35,000 0.05% 1,357,021
2021-11-01 2021-10-28 0.640 2,122,724 -209,000 0.05% 1,358,543
2021-10-29 2021-10-27 0.560 2,331,724 -1,000 0.05% 1,305,765
2021-10-26 2021-10-22 0.485 2,332,724 +60,000 0.05% 1,131,371
2021-10-25 2021-10-21 0.495 2,272,724 -5,000 0.05% 1,124,998
2021-10-21 2021-10-19 0.500 2,277,724 +65,000 0.05% 1,138,862
2021-10-20 2021-10-18 0.550 2,212,724 -100,000 0.05% 1,216,998
2021-10-15 2021-10-11 0.580 2,312,724 -10,000 0.05% 1,341,380
2021-10-08 2021-10-06 0.590 2,322,724 -10,000 0.05% 1,370,407
2021-10-06 2021-10-04 0.600 2,332,724 +50,000 0.05% 1,399,634
2021-09-23 2021-09-20 0.630 2,282,724 +20,000 0.05% 1,438,116
2021-09-17 2021-09-15 0.680 2,262,724 -6,000 0.05% 1,538,652
2021-09-16 2021-09-14 0.660 2,268,724 +52,000 0.05% 1,497,358
2021-09-14 2021-09-10 0.710 2,216,724 +30,000 0.05% 1,573,874
2021-09-13 2021-09-09 0.750 2,186,724 -4,000 0.05% 1,640,043
2021-09-10 2021-09-08 0.760 2,190,724 -21,000 0.05% 1,664,950
2021-09-09 2021-09-07 0.690 2,211,724 +38,000 0.05% 1,526,090
2021-09-08 2021-09-06 0.680 2,173,724 +60,000 0.05% 1,478,132
2021-08-19 2021-08-17 0.610 2,113,724 -50,000 0.05% 1,289,372
2021-08-16 2021-08-12 0.620 2,163,724 -125,000 0.05% 1,341,509
2021-08-11 2021-08-09 0.620 2,288,724 -53,000 0.05% 1,419,009
2021-07-28 2021-07-26 0.580 2,341,724 -6,000 0.06% 1,358,200
2021-07-27 2021-07-23 0.590 2,347,724 +45,000 0.06% 1,385,157
2021-07-26 2021-07-22 0.610 2,302,724 -86,000 0.06% 1,404,662
2021-07-20 2021-07-16 0.720 2,388,724 -24,000 0.06% 1,719,881
2021-07-16 2021-07-14 0.580 2,412,724 +50,000 0.06% 1,399,380
2021-07-14 2021-07-12 0.570 2,362,724 -1,000 0.06% 1,346,753
2021-07-02 2021-06-29 0.610 2,363,724 +20,000 0.06% 1,441,872
2021-06-04 2021-06-02 0.730 2,343,724 +10,000 0.06% 1,710,919
2021-05-12 2021-05-10 0.670 2,333,724 -8,000 0.06% 1,563,595
2021-05-06 2021-05-04 0.700 2,341,724 +33,000 0.06% 1,639,207
2021-04-12 2021-04-08 0.850 2,308,724 +30,000 0.06% 1,962,415
2021-04-07 2021-03-31 0.890 2,278,724 -50,000 0.06% 2,028,064
2021-03-24 2021-03-22 1.000 2,328,724 +10,000 0.06% 2,328,724
2021-03-04 2021-03-02 0.830 2,318,724 +50,000 0.06% 1,924,541
2021-02-26 2021-02-24 0.900 2,268,724 +35,000 0.06% 2,041,852
2021-02-23 2021-02-19 0.990 2,233,724 +10,000 0.05% 2,211,387
2021-02-22 2021-02-18 0.990 2,223,724 +60,000 0.05% 2,201,487
2021-02-19 2021-02-17 1.080 2,163,724 +10,000 0.05% 2,336,822
2021-02-18 2021-02-16 1.140 2,153,724 +10,000 0.05% 2,455,245
2021-02-17 2021-02-11 1.050 2,143,724 +124,000 0.05% 2,250,910
2021-02-16 2021-02-09 1.020 2,019,724 -55,000 0.05% 2,060,118
2021-02-10 2021-02-08 0.840 2,074,724 +8,000 0.05% 1,742,768
2021-01-26 2021-01-22 0.820 2,066,724 -35,000 0.05% 1,694,714
2021-01-21 2021-01-19 0.840 2,101,724 -100,000 0.05% 1,765,448
2021-01-19 2021-01-15 0.860 2,201,724 -9,000 0.05% 1,893,483
2021-01-14 2021-01-12 0.690 2,210,724 +2,000 0.06% 1,525,400
2021-01-13 2021-01-11 0.680 2,208,724 -30,000 0.06% 1,501,932
2021-01-12 2021-01-08 0.760 2,238,724 -18,000 0.07% 1,701,430
2021-01-11 2021-01-07 0.780 2,256,724 -14,000 0.07% 1,760,245
2021-01-05 2020-12-31 0.850 2,270,724 +30,000 0.07% 1,930,115
2021-01-04 2020-12-29 0.910 2,240,724 -2,000 0.07% 2,039,059
2020-12-30 2020-12-28 0.960 2,242,724 +9,000 0.07% 2,153,015
2020-12-29 2020-12-24 0.820 2,233,724 +10,000 0.07% 1,831,654
2020-12-28 2020-12-22 0.700 2,223,724 -15,000 0.07% 1,556,607
2020-12-23 2020-12-21 0.680 2,238,724 -10,000 0.07% 1,522,332
2020-12-17 2020-12-15 0.570 2,248,724 -100,000 0.07% 1,281,773
2020-12-16 2020-12-14 0.590 2,348,724 -65,000 0.07% 1,385,747
2020-12-15 2020-12-11 0.570 2,413,724 -15,000 0.07% 1,375,823
2020-12-14 2020-12-10 0.580 2,428,724 +4,000 0.07% 1,408,660
2020-12-11 2020-12-09 0.590 2,424,724 +20,000 0.07% 1,430,587
2020-12-10 2020-12-08 0.580 2,404,724 +30,000 0.07% 1,394,740
2020-12-07 2020-12-03 0.530 2,374,724 -30,000 0.07% 1,258,604
2020-12-04 2020-12-02 0.530 2,404,724 +30,000 0.07% 1,274,504
2020-12-03 2020-12-01 0.510 2,374,724 +7,000 0.07% 1,211,109
2020-12-02 2020-11-30 0.500 2,367,724 -5,000 0.07% 1,183,862
2020-12-01 2020-11-27 0.510 2,372,724 -30,000 0.07% 1,210,089
2020-11-30 2020-11-26 0.530 2,402,724 -11,000 0.07% 1,273,444
2020-11-13 2020-11-11 0.490 2,413,724 -36,000 0.07% 1,182,725
2020-11-10 2020-11-06 0.490 2,449,724 -2,000 0.07% 1,200,365
2020-10-16 2020-10-14 0.500 2,451,724 +20,000 0.07% 1,225,862
2020-10-15 2020-10-12 0.480 2,431,724 -10,000 0.07% 1,167,228
2020-10-05 2020-09-29 0.480 2,441,724 -1,000 0.07% 1,172,028
2020-09-30 2020-09-28 0.470 2,442,724 -22,000 0.07% 1,148,080
2020-09-24 2020-09-22 0.490 2,464,724 -3,000 0.07% 1,207,715
2020-09-22 2020-09-18 0.480 2,467,724 +10,000 0.07% 1,184,508
2020-09-18 2020-09-16 0.510 2,457,724 +40,000 0.07% 1,253,439
2020-09-10 2020-09-08 0.510 2,417,724 +60,000 0.07% 1,233,039
2020-08-31 2020-08-27 0.530 2,357,724 +15,000 0.07% 1,249,594
2020-08-28 2020-08-26 0.520 2,342,724 -2,000 0.07% 1,218,216
2020-08-25 2020-08-21 0.540 2,344,724 -10,000 0.07% 1,266,151
2020-08-19 2020-08-17 0.570 2,354,724 -30,000 0.07% 1,342,193
2020-08-11 2020-08-07 0.540 2,384,724 +30,000 0.07% 1,287,751
2020-07-24 2020-07-22 0.580 2,354,724 +20,000 0.07% 1,365,740
2020-07-22 2020-07-20 0.600 2,334,724 +10,000 0.07% 1,400,834
2020-07-21 2020-07-17 0.630 2,324,724 -30,000 0.07% 1,464,576
2020-07-20 2020-07-16 0.520 2,354,724 +30,000 0.07% 1,224,456
2020-07-17 2020-07-15 0.620 2,324,724 -30,000 0.07% 1,441,329
2020-07-16 2020-07-14 0.710 2,354,724 +200,000 0.07% 1,671,854
2020-07-15 2020-07-13 0.620 2,154,724 -130,000 0.06% 1,335,929
2020-07-14 2020-07-10 0.490 2,284,724 -80,000 0.07% 1,119,515
2020-07-13 2020-07-09 0.520 2,364,724 +19,000 0.07% 1,229,656
2020-07-08 2020-07-06 0.490 2,345,724 -10,000 0.07% 1,149,405
2020-07-07 2020-07-03 0.480 2,355,724 -8,000 0.07% 1,130,748
2020-06-23 2020-06-19 0.440 2,363,724 +10,000 0.07% 1,040,039
2020-06-10 2020-06-08 0.450 2,353,724 -87,000 0.07% 1,059,176
2020-06-03 2020-06-01 0.420 2,440,724 -44 0.07% 1,025,104
2020-05-25 2020-05-21 0.460 2,440,768 -1,000 0.07% 1,122,753
2020-05-22 2020-05-20 0.470 2,441,768 +50,000 0.07% 1,147,631
2020-04-06 2020-04-02 0.450 2,391,768 -40,000 0.07% 1,076,296
2020-03-17 2020-03-13 0.550 2,431,768 -200,000 0.07% 1,337,472
2020-03-11 2020-03-09 0.600 2,631,768 +50,000 0.08% 1,579,061
2020-03-06 2020-03-04 0.680 2,581,768 -2,000 0.08% 1,755,602
2020-03-02 2020-02-27 0.700 2,583,768 -20,000 0.08% 1,808,638
2020-02-28 2020-02-26 0.690 2,603,768 -10,000 0.08% 1,796,600
2020-02-25 2020-02-21 0.750 2,613,768 +50,000 0.08% 1,960,326
2020-02-24 2020-02-20 0.650 2,563,768 -40,000 0.08% 1,666,449
2020-02-12 2020-02-10 0.670 2,603,768 +20,000 0.08% 1,744,525
2020-02-07 2020-02-05 0.650 2,583,768 +20,000 0.08% 1,679,449
2019-12-19 2019-12-17 0.740 2,563,768 +50,000 0.08% 1,897,188
2019-12-18 2019-12-16 0.760 2,513,768 +100,000 0.07% 1,910,464
2019-12-05 2019-12-03 0.670 2,413,768 -10,000 0.07% 1,617,225
2019-12-04 2019-12-02 0.670 2,423,768 -100,000 0.07% 1,623,925
2019-12-03 2019-11-29 0.680 2,523,768 +100,000 0.07% 1,716,162
2019-11-27 2019-11-25 0.700 2,423,768 -3,000 0.07% 1,696,638
2019-11-26 2019-11-22 0.740 2,426,768 +30,000 0.07% 1,795,808
2019-10-25 2019-10-23 0.900 2,396,768 -20,000 0.07% 2,157,091
2019-10-08 2019-10-03 0.930 2,416,768 +20,000 0.07% 2,247,594
2019-10-03 2019-09-30 0.940 2,396,768 +3,000 0.07% 2,252,962
2019-09-27 2019-09-25 0.900 2,393,768 -1,000 0.07% 2,154,391
2019-09-25 2019-09-23 0.920 2,394,768 -30,000 0.07% 2,203,187
2019-09-23 2019-09-19 0.950 2,424,768 +30,000 0.07% 2,303,530
2019-09-06 2019-09-04 0.830 2,394,768 +43,000 0.07% 1,987,657
2019-09-02 2019-08-29 0.840 2,351,768 -40,000 0.07% 1,975,485
2019-08-23 2019-08-21 0.800 2,391,768 +14,000 0.07% 1,913,414
2019-08-16 2019-08-14 0.990 2,377,768 +50,000 0.07% 2,353,990
2019-07-24 2019-07-22 1.160 2,327,768 -2,000 0.07% 2,700,211
2019-07-19 2019-07-17 1.210 2,329,768 +40,000 0.07% 2,819,019
2019-07-18 2019-07-16 1.220 2,289,768 -30,000 0.07% 2,793,517
2019-07-17 2019-07-15 1.210 2,319,768 +30,000 0.07% 2,806,919
2019-07-16 2019-07-12 1.510 2,289,768 -10,000 0.07% 3,457,550
2019-07-15 2019-07-11 1.550 2,299,768 +10,000 0.07% 3,564,640
2019-07-12 2019-07-10 1.470 2,289,768 -10,000 0.07% 3,365,959
2019-07-11 2019-07-09 1.520 2,299,768 -10,000 0.07% 3,495,647
2019-07-09 2019-07-05 1.340 2,309,768 -10,000 0.07% 3,095,089
2019-07-08 2019-07-04 1.380 2,319,768 -31,000 0.07% 3,201,280
2019-07-05 2019-07-03 1.280 2,350,768 -70,000 0.07% 3,008,983
2019-06-25 2019-06-21 1.170 2,420,768 -16,000 0.08% 2,832,299
2019-06-05 2019-06-03 1.150 2,436,768 -2,000 0.08% 2,802,283
2019-05-28 2019-05-24 1.240 2,438,768 -10,000 0.08% 3,024,072
2019-05-10 2019-05-08 1.180 2,448,768 +10,000 0.08% 2,889,546
2019-05-08 2019-05-06 1.190 2,438,768 -12,000 0.08% 2,902,134
2019-04-30 2019-04-26 1.280 2,450,768 +10,000 0.08% 3,136,983
2019-04-25 2019-04-23 1.280 2,440,768 -110,000 0.08% 3,124,183
2019-04-18 2019-04-16 1.290 2,550,768 +85,000 0.08% 3,290,491
2019-04-17 2019-04-15 1.330 2,465,768 +60,000 0.08% 3,279,471
2019-04-16 2019-04-12 1.400 2,405,768 +26,000 0.08% 3,368,075
2019-04-15 2019-04-11 1.460 2,379,768 +60,000 0.07% 3,474,461
2019-04-10 2019-04-08 1.370 2,319,768 +10,000 0.09% 3,178,082
2019-04-02 2019-03-29 1.410 2,309,768 +10,000 0.09% 3,256,773
2019-03-27 2019-03-25 1.360 2,299,768 -30,000 0.09% 3,127,684
2019-03-26 2019-03-22 1.270 2,329,768 -30,000 0.09% 2,958,805
2019-03-25 2019-03-21 1.280 2,359,768 +54,000 0.09% 3,020,503
2019-03-22 2019-03-20 1.320 2,305,768 -8,000 0.09% 3,043,614
2019-03-20 2019-03-18 1.300 2,313,768 -40,000 0.09% 3,007,898
2019-03-19 2019-03-15 1.250 2,353,768 +55,000 0.09% 2,942,210
2019-03-18 2019-03-14 1.340 2,298,768 -30,000 0.09% 3,080,349
2019-03-15 2019-03-13 1.470 2,328,768 -7,000 0.09% 3,423,289
2019-03-14 2019-03-12 1.450 2,335,768 +10,000 0.09% 3,386,864
2019-03-13 2019-03-11 1.380 2,325,768 +55,000 0.09% 3,209,560
2019-03-11 2019-03-07 1.500 2,270,768 +32,000 0.08% 3,406,152
2019-03-08 2019-03-06 1.690 2,238,768 -20,000 0.08% 3,783,518
2019-03-06 2019-03-04 1.900 2,258,768 +20,000 0.08% 4,291,659
2019-03-05 2019-03-01 1.970 2,238,768 -63,000 0.08% 4,410,373
2019-03-01 2019-02-27 1.960 2,301,768 -10,000 0.09% 4,511,465
2019-02-28 2019-02-26 1.960 2,311,768 -20,000 0.09% 4,531,065
2019-02-26 2019-02-22 1.960 2,331,768 -42,000 0.09% 4,570,265
2019-02-25 2019-02-21 1.770 2,373,768 -11,000 0.09% 4,201,569
2019-02-22 2019-02-20 1.770 2,384,768 +16,000 0.09% 4,221,039
2019-02-19 2019-02-15 1.530 2,368,768 +13,000 0.09% 3,624,215
2019-02-18 2019-02-14 1.560 2,355,768 -60,000 0.09% 3,674,998
2019-02-15 2019-02-13 1.490 2,415,768 +18,000 0.09% 3,599,494
2019-02-14 2019-02-12 1.660 2,397,768 -13,000 0.09% 3,980,295
2019-02-13 2019-02-11 1.380 2,410,768 -20,000 0.09% 3,326,860
2019-01-07 2019-01-03 0.990 2,430,768 -20,000 0.09% 2,406,460
2018-12-21 2018-12-19 0.970 2,450,768 -30,000 0.09% 2,377,245
2018-12-19 2018-12-17 1.000 2,480,768 -10,000 0.09% 2,480,768
2018-12-07 2018-12-05 1.060 2,490,768 -2,000 0.09% 2,640,214
2018-12-05 2018-12-03 1.060 2,492,768 +30,000 0.09% 2,642,334
2018-12-04 2018-11-30 1.060 2,462,768 +80,000 0.09% 2,610,534
2018-11-30 2018-11-28 1.040 2,382,768 +4,000 0.09% 2,478,079
2018-11-12 2018-11-08 1.080 2,378,768 -10,000 0.09% 2,569,069
2018-11-01 2018-10-30 1.050 2,388,768 -10,000 0.09% 2,508,206
2018-10-31 2018-10-29 1.040 2,398,768 -30,000 0.09% 2,494,719
2018-10-30 2018-10-26 1.050 2,428,768 -17,000 0.09% 2,550,206
2018-10-09 2018-10-05 1.180 2,445,768 -4,000 0.09% 2,886,006
2018-10-08 2018-10-04 1.160 2,449,768 +30,000 0.09% 2,841,731
2018-10-02 2018-09-27 1.060 2,419,768 -10,000 0.09% 2,564,954
2018-09-27 2018-09-24 1.060 2,429,768 +10,000 0.09% 2,575,554
2018-09-14 2018-09-12 1.010 2,419,768 -40,000 0.09% 2,443,966
2018-09-13 2018-09-11 1.070 2,459,768 +20,000 0.09% 2,631,952
2018-09-11 2018-09-07 1.240 2,439,768 -5,000 0.09% 3,025,312
2018-09-07 2018-09-05 1.180 2,444,768 -2,000 0.09% 2,884,826
2018-08-31 2018-08-29 1.260 2,446,768 -3,000 0.09% 3,082,928
2018-07-24 2018-07-20 1.400 2,449,768 -80,000 0.09% 3,429,675
2018-07-23 2018-07-19 1.320 2,529,768 +16,000 0.10% 3,339,294
2018-07-06 2018-07-04 1.160 2,513,768 +10,000 0.09% 2,915,971
2018-06-20 2018-06-15 1.500 2,503,768 -10,000 0.09% 3,755,652
2018-06-14 2018-06-12 1.510 2,513,768 -45,000 0.09% 3,795,790
2018-06-05 2018-06-01 1.620 2,558,768 -10,000 0.10% 4,145,204
2018-05-29 2018-05-25 1.600 2,568,768 +10,000 0.10% 4,110,029
2018-05-28 2018-05-24 1.620 2,558,768 +10,000 0.10% 4,145,204
2018-05-23 2018-05-18 1.540 2,548,768 -20,000 0.10% 3,925,103
2018-05-21 2018-05-17 1.470 2,568,768 +40,000 0.10% 3,776,089
2018-05-18 2018-05-16 1.510 2,528,768 +13,000 0.10% 3,818,440
2018-05-17 2018-05-15 1.570 2,515,768 +10,000 0.09% 3,949,756
2018-05-15 2018-05-11 1.660 2,505,768 +2,000 0.09% 4,159,575
2018-04-26 2018-04-24 1.700 2,503,768 +10,000 0.09% 4,256,406
2018-04-18 2018-04-16 1.730 2,493,768 -12,000 0.09% 4,314,219
2018-04-06 2018-04-03 1.710 2,505,768 -15,000 0.09% 4,284,863
2018-04-04 2018-03-29 1.710 2,520,768 -4,000 0.09% 4,310,513
2018-03-28 2018-03-26 1.720 2,524,768 -12,000 0.09% 4,342,601
2018-03-27 2018-03-23 1.720 2,536,768 -10,000 0.10% 4,363,241
2018-03-21 2018-03-19 1.800 2,546,768 +5,000 0.10% 4,584,182
2018-03-19 2018-03-15 1.770 2,541,768 +10,000 0.10% 4,498,929
2018-03-12 2018-03-08 1.760 2,531,768 -10,000 0.10% 4,455,912
2018-03-06 2018-03-02 1.840 2,541,768 -15,000 0.10% 4,676,853
2018-02-23 2018-02-21 1.760 2,556,768 -13,000 0.10% 4,499,912
2018-02-21 2018-02-15 1.660 2,569,768 -8,000 0.11% 4,265,815
2018-02-13 2018-02-09 1.620 2,577,768 +18,000 0.11% 4,175,984
2018-02-09 2018-02-07 1.720 2,559,768 +18,000 0.10% 4,402,801
2018-02-08 2018-02-06 1.700 2,541,768 -10,000 0.10% 4,321,006
2018-02-05 2018-02-01 1.770 2,551,768 -117,000 0.10% 4,516,629
2018-02-02 2018-01-31 1.810 2,668,768 -42,000 0.11% 4,830,470
2018-02-01 2018-01-30 1.830 2,710,768 -90,000 0.11% 4,960,705
2018-01-31 2018-01-29 1.890 2,800,768 -138,000 0.11% 5,293,452
2018-01-30 2018-01-26 1.870 2,938,768 -10,000 0.12% 5,495,496
2018-01-26 2018-01-24 1.910 2,948,768 +5,000 0.12% 5,632,147
2018-01-24 2018-01-22 1.920 2,943,768 -35,000 0.12% 5,652,035
2018-01-23 2018-01-19 1.870 2,978,768 -10,000 0.12% 5,570,296
2018-01-22 2018-01-18 1.890 2,988,768 -300,000 0.12% 5,648,772
2018-01-19 2018-01-17 1.800 3,288,768 +8,000 0.13% 5,919,782
2018-01-17 2018-01-15 1.820 3,280,768 +122,000 0.13% 5,970,998
2018-01-16 2018-01-12 1.880 3,158,768 +115,000 0.13% 5,938,484
2018-01-15 2018-01-11 1.870 3,043,768 -5,000 0.12% 5,691,846
2018-01-12 2018-01-10 1.890 3,048,768 -5,000 0.12% 5,762,172
2018-01-11 2018-01-09 1.890 3,053,768 -5,000 0.12% 5,771,622
2018-01-10 2018-01-08 1.830 3,058,768 -43,000 0.13% 5,597,545
2018-01-09 2018-01-05 1.910 3,101,768 -143,000 0.13% 5,924,377
2018-01-08 2018-01-04 2.030 3,244,768 -9,000 0.13% 6,586,879
2018-01-05 2018-01-03 1.960 3,253,768 +190,000 0.13% 6,377,385
2018-01-04 2018-01-02 1.750 3,063,768 +10,000 0.13% 5,361,594
2018-01-03 2017-12-29 1.740 3,053,768 +10,000 0.12% 5,313,556
2018-01-02 2017-12-28 1.700 3,043,768 +13,000 0.12% 5,174,406
2017-12-29 2017-12-27 1.640 3,030,768 -100,000 0.12% 4,970,460
2017-12-28 2017-12-22 1.670 3,130,768 -15,000 0.13% 5,228,383
2017-12-22 2017-12-20 1.730 3,145,768 +110,000 0.13% 5,442,179
2017-12-19 2017-12-15 1.720 3,035,768 +38,000 0.12% 5,221,521
2017-12-18 2017-12-14 1.700 2,997,768 -3,000 0.12% 5,096,206
2017-12-15 2017-12-13 1.700 3,000,768 +300,000 0.12% 5,101,306
2017-12-14 2017-12-12 1.700 2,700,768 +193,000 0.11% 4,591,306
2017-12-13 2017-12-11 1.690 2,507,768 +10,000 0.10% 4,238,128
2017-12-11 2017-12-07 1.700 2,497,768 -4,000 0.10% 4,246,206
2017-12-08 2017-12-06 1.770 2,501,768 -77,000 0.10% 4,428,129
2017-12-07 2017-12-05 1.860 2,578,768 -174,000 0.11% 4,796,508
2017-12-04 2017-11-30 1.930 2,752,768 -211,000 0.11% 5,312,842
2017-12-01 2017-11-29 1.960 2,963,768 -2,000 0.12% 5,808,985
2017-11-30 2017-11-28 2.000 2,965,768 +97,000 0.12% 5,931,536
2017-11-29 2017-11-27 1.980 2,868,768 -15,000 0.12% 5,680,161
2017-11-28 2017-11-24 2.000 2,883,768 -8,000 0.12% 5,767,536
2017-11-27 2017-11-23 2.020 2,891,768 +5,000 0.12% 5,841,371
2017-11-24 2017-11-22 1.980 2,886,768 +106,000 0.12% 5,715,801
2017-11-23 2017-11-21 2.080 2,780,768 +112,000 0.11% 5,783,997
2017-11-22 2017-11-20 2.220 2,668,768 +274,000 0.11% 5,924,665
2017-11-21 2017-11-17 2.200 2,394,768 -24,000 0.10% 5,268,490
2017-11-20 2017-11-16 1.960 2,418,768 -32,000 0.10% 4,740,785
2017-11-17 2017-11-15 1.980 2,450,768 +62,000 0.10% 4,852,521
2017-11-16 2017-11-14 2.020 2,388,768 -10,000 0.10% 4,825,311
2017-11-15 2017-11-13 2.020 2,398,768 +41,000 0.10% 4,845,511
2017-11-14 2017-11-10 2.030 2,357,768 +5,000 0.10% 4,786,269
2017-11-13 2017-11-09 2.050 2,352,768 +9,000 0.10% 4,823,174
2017-11-10 2017-11-08 2.100 2,343,768 +26,000 0.10% 4,921,913
2017-11-09 2017-11-07 2.060 2,317,768 +116,000 0.10% 4,774,602
2017-11-08 2017-11-06 2.120 2,201,768 +5,000 0.09% 4,667,748
2017-11-07 2017-11-03 2.270 2,196,768 +20,000 0.09% 4,986,663
2017-11-06 2017-11-02 2.270 2,176,768 -14,000 0.09% 4,941,263
2017-11-03 2017-11-01 2.240 2,190,768 +10,000 0.09% 4,907,320
2017-11-02 2017-10-31 2.250 2,180,768 -13,000 0.09% 4,906,728
2017-11-01 2017-10-30 2.220 2,193,768 +25,000 0.09% 4,870,165
2017-10-31 2017-10-27 2.220 2,168,768 +24,000 0.09% 4,814,665
2017-10-30 2017-10-26 2.300 2,144,768 +50,000 0.09% 4,932,966
2017-10-27 2017-10-25 2.360 2,094,768 +21,000 0.09% 4,943,652
2017-10-26 2017-10-24 2.300 2,073,768 -149,000 0.09% 4,769,666
2017-10-25 2017-10-23 2.350 2,222,768 +3,000 0.10% 5,223,505
2017-10-24 2017-10-20 2.350 2,219,768 +63,000 0.10% 5,216,455
2017-10-23 2017-10-19 2.320 2,156,768 +158,000 0.10% 5,003,702
2017-10-20 2017-10-18 2.500 1,998,768 -5,000 0.09% 4,996,920
2017-10-19 2017-10-17 2.550 2,003,768 +93,000 0.09% 5,109,608
2017-10-18 2017-10-16 2.950 1,910,768 +16,000 0.09% 5,636,766
2017-10-17 2017-10-13 2.900 1,894,768 +77,000 0.08% 5,494,827
2017-10-16 2017-10-12 3.000 1,817,768 -31,000 0.08% 5,453,304
2017-10-13 2017-10-11 2.900 1,848,768 -82,000 0.08% 5,361,427
2017-10-12 2017-10-10 2.650 1,930,768 +140,000 0.09% 5,116,535
2017-10-10 2017-10-06 2.490 1,790,768 +111,000 0.08% 4,459,012
2017-09-29 2017-09-27 2.320 1,679,768 +17,000 0.07% 3,897,062
2017-09-28 2017-09-26 2.360 1,662,768 +29,000 0.07% 3,924,132
2017-09-26 2017-09-22 2.460 1,633,768 -11,000 0.07% 4,019,069
2017-09-25 2017-09-21 2.480 1,644,768 +4,000 0.07% 4,079,025
2017-09-22 2017-09-20 2.470 1,640,768 +10,000 0.07% 4,052,697
2017-09-21 2017-09-19 2.440 1,630,768 +5,000 0.07% 3,979,074
2017-09-20 2017-09-18 2.490 1,625,768 +12,000 0.07% 4,048,162
2017-09-18 2017-09-14 2.470 1,613,768 +5,000 0.07% 3,986,007
2017-09-15 2017-09-13 2.490 1,608,768 +10,000 0.07% 4,005,832
2017-09-14 2017-09-12 2.490 1,598,768 -6,000 0.07% 3,980,932
2017-09-13 2017-09-11 2.550 1,604,768 +11,000 0.07% 4,092,158
2017-09-07 2017-09-05 2.490 1,593,768 -9,000 0.07% 3,968,482
2017-09-06 2017-09-04 2.420 1,602,768 +11,000 0.07% 3,878,699
2017-09-05 2017-09-01 2.480 1,591,768 +36,000 0.07% 3,947,585
2017-09-04 2017-08-31 2.500 1,555,768 -27,000 0.07% 3,889,420
2017-09-01 2017-08-30 2.650 1,582,768 -17,000 0.07% 4,194,335
2017-08-31 2017-08-29 2.650 1,599,768 +56,000 0.07% 4,239,385
2017-08-30 2017-08-28 2.390 1,543,768 +10,000 0.07% 3,689,606
2017-08-29 2017-08-25 2.500 1,533,768 -10,000 0.07% 3,834,420
2017-08-28 2017-08-24 2.490 1,543,768 -5,000 0.07% 3,843,982
2017-08-24 2017-08-21 2.600 1,548,768 +8,000 0.07% 4,026,797
2017-08-22 2017-08-18 2.700 1,540,768 +21,000 0.07% 4,160,074
2017-08-18 2017-08-16 2.800 1,519,768 -3,000 0.07% 4,255,350
2017-08-17 2017-08-15 2.800 1,522,768 +5,000 0.07% 4,263,750
2017-08-16 2017-08-14 2.800 1,517,768 +3,000 0.07% 4,249,750
2017-08-15 2017-08-11 2.800 1,514,768 +50,000 0.07% 4,241,350
2017-08-10 2017-08-08 2.950 1,464,768 -1,000 0.07% 4,321,066
2017-08-08 2017-08-04 2.950 1,465,768 -31,000 0.07% 4,324,016
2017-08-07 2017-08-03 2.900 1,496,768 -36,000 0.07% 4,340,627
2017-08-04 2017-08-02 3.000 1,532,768 -5,000 0.07% 4,598,304
2017-08-03 2017-08-01 2.900 1,537,768 +15,000 0.07% 4,459,527
2017-08-02 2017-07-31 2.950 1,522,768 +19,000 0.07% 4,492,166
2017-08-01 2017-07-28 3.000 1,503,768 +10,000 0.07% 4,511,304
2017-07-26 2017-07-24 3.050 1,493,768 +3,000 0.07% 4,555,992
2017-07-19 2017-07-17 3.150 1,490,768 -9,000 0.07% 4,695,919
2017-07-18 2017-07-14 3.200 1,499,768 +46,000 0.07% 4,799,258
2017-07-17 2017-07-13 3.100 1,453,768 +8,000 0.06% 4,506,681
2017-07-14 2017-07-12 3.000 1,445,768 +1,000 0.06% 4,337,304
2017-07-13 2017-07-11 3.000 1,444,768 +9,000 0.06% 4,334,304
2017-07-11 2017-07-07 3.150 1,435,768 +3,000 0.06% 4,522,669
2017-07-10 2017-07-06 3.300 1,432,768 +2,000 0.06% 4,728,134
2017-07-07 2017-07-05 3.350 1,430,768 +10,000 0.06% 4,793,073
2017-07-06 2017-07-04 3.350 1,420,768 -15,000 0.06% 4,759,573
2017-07-05 2017-07-03 3.450 1,435,768 +18,000 0.06% 4,953,400
2017-07-04 2017-06-30 3.150 1,417,768 +2,000 0.06% 4,465,969
2017-07-03 2017-06-29 2.700 1,415,768 +10,000 0.06% 3,822,574
2017-06-30 2017-06-28 2.700 1,405,768 +10,000 0.06% 3,795,574
2017-06-29 2017-06-27 2.700 1,395,768 +10,000 0.06% 3,768,574
2017-06-28 2017-06-26 2.900 1,385,768 -22,000 0.06% 4,018,727
2017-06-23 2017-06-21 3.000 1,407,768 +114,000 0.06% 4,223,304
2017-06-15 2017-06-13 3.100 1,293,768 -4,000 0.06% 4,010,681
2017-06-14 2017-06-12 3.050 1,297,768 -22,000 0.06% 3,958,192
2017-06-13 2017-06-09 3.100 1,319,768 -5,000 0.06% 4,091,281
2017-06-12 2017-06-08 3.150 1,324,768 +7,000 0.06% 4,173,019
2017-06-09 2017-06-07 3.200 1,317,768 -10,000 0.06% 4,216,858
2017-06-08 2017-06-06 3.100 1,327,768 -8,000 0.06% 4,116,081
2017-06-07 2017-06-05 3.100 1,335,768 -14,000 0.06% 4,140,881
2017-06-06 2017-06-02 3.150 1,349,768 -6,000 0.06% 4,251,769
2017-06-02 2017-05-31 3.150 1,355,768 +6,000 0.06% 4,270,669
2017-06-01 2017-05-29 3.050 1,349,768 -9,000 0.06% 4,116,792
2017-05-31 2017-05-26 3.100 1,358,768 +9,000 0.06% 4,212,181
2017-05-23 2017-05-19 3.550 1,349,768 +2,000 0.06% 4,791,676
2017-05-22 2017-05-18 3.600 1,347,768 -12,060 0.06% 4,851,965
2017-05-16 2017-05-12 3.500 1,359,828 -24,000 0.06% 4,759,398
2017-05-12 2017-05-10 3.550 1,383,828 -3,000 0.06% 4,912,589
2017-05-10 2017-05-08 3.400 1,386,828 +4,000 0.06% 4,715,215
2017-05-04 2017-04-28 3.550 1,382,828 +11,000 0.06% 4,909,039
2017-04-28 2017-04-26 3.550 1,371,828 -20,000 0.06% 4,869,989
2017-04-27 2017-04-25 3.500 1,391,828 -106,000 0.06% 4,871,398
2017-04-26 2017-04-24 3.350 1,497,828 +2,000 0.07% 5,017,724
2017-04-21 2017-04-19 3.150 1,495,828 +106,000 0.07% 4,711,858
2017-04-20 2017-04-18 3.100 1,389,828 +4,000 0.06% 4,308,467
2017-04-19 2017-04-13 3.250 1,385,828 +20,000 0.06% 4,503,941
2017-04-18 2017-04-12 3.100 1,365,828 +12,000 0.06% 4,234,067
2017-04-13 2017-04-11 3.700 1,353,828 +21,000 0.06% 5,009,164
2017-04-12 2017-04-10 3.650 1,332,828 -10,000 0.06% 4,864,822
2017-04-11 2017-04-07 3.850 1,342,828 +60,000 0.06% 5,169,888
2017-04-10 2017-04-06 4.100 1,282,828 +20,000 0.06% 5,259,595
2017-04-07 2017-04-05 4.200 1,262,828 +10,000 0.06% 5,303,878
2017-04-05 2017-03-31 4.100 1,252,828 -4,000 0.06% 5,136,595
2017-04-03 2017-03-30 4.100 1,256,828 +9,000 0.06% 5,152,995
2017-03-31 2017-03-29 4.200 1,247,828 -15,000 0.06% 5,240,878
2017-03-30 2017-03-28 4.300 1,262,828 +16,000 0.06% 5,430,160
2017-03-28 2017-03-24 4.400 1,246,828 -2,000 0.06% 5,486,043
2017-03-24 2017-03-22 4.350 1,248,828 -17,000 0.06% 5,432,402
2017-03-23 2017-03-21 4.350 1,265,828 +1,000 0.06% 5,506,352
2017-03-22 2017-03-20 4.400 1,264,828 -9,000 0.06% 5,565,243
2017-03-21 2017-03-17 4.400 1,273,828 -5,000 0.07% 5,604,843
2017-03-20 2017-03-16 4.400 1,278,828 +10,000 0.07% 5,626,843
2017-03-14 2017-03-10 4.500 1,268,828 +30,000 0.07% 5,709,726
2017-03-13 2017-03-09 4.450 1,238,828 -4,000 0.07% 5,512,785
2017-03-10 2017-03-08 4.500 1,242,828 +3,000 0.07% 5,592,726
2017-03-09 2017-03-07 4.550 1,239,828 +1,000 0.07% 5,641,217
2017-03-08 2017-03-06 4.550 1,238,828 +22,000 0.07% 5,636,667
2017-03-07 2017-03-03 4.650 1,216,828 -2,000 0.07% 5,658,250
2017-03-06 2017-03-02 4.650 1,218,828 -18,000 0.07% 5,667,550
2017-03-03 2017-03-01 4.450 1,236,828 +7,000 0.07% 5,503,885
2017-03-02 2017-02-28 4.350 1,229,828 +33,000 0.07% 5,349,752
2017-03-01 2017-02-27 4.550 1,196,828 -14,000 0.07% 5,445,567
2017-02-28 2017-02-24 4.500 1,210,828 -68,000 0.07% 5,448,726
2017-02-27 2017-02-23 4.550 1,278,828 -78,000 0.07% 5,818,667
2017-02-24 2017-02-22 4.700 1,356,828 -5,000 0.08% 6,377,092
2017-02-23 2017-02-21 4.700 1,361,828 -33,000 0.08% 6,400,592
2017-02-22 2017-02-20 4.700 1,394,828 -51,000 0.08% 6,555,692
2017-02-20 2017-02-16 4.750 1,445,828 -9,000 0.08% 6,867,683
2017-02-17 2017-02-15 4.850 1,454,828 -15,000 0.08% 7,055,916
2017-02-16 2017-02-14 4.650 1,469,828 -38,000 0.08% 6,834,700
2017-02-15 2017-02-13 4.600 1,507,828 +11,000 0.09% 6,936,009
2017-02-14 2017-02-10 4.650 1,496,828 +4,000 0.09% 6,960,250
2017-02-13 2017-02-09 4.700 1,492,828 +12,000 0.09% 7,016,292
2017-02-08 2017-02-06 4.750 1,480,828 -61,000 0.09% 7,033,933
2017-02-07 2017-02-03 4.800 1,541,828 -10,000 0.09% 7,400,774
2017-02-06 2017-02-02 4.350 1,551,828 +5,000 0.12% 6,750,452
2017-02-03 2017-02-01 4.400 1,546,828 -40,000 0.12% 6,806,043
2017-02-02 2017-01-27 4.450 1,586,828 +10,000 0.13% 7,061,385
2017-02-01 2017-01-25 4.400 1,576,828 +4,000 0.12% 6,938,043
2017-01-26 2017-01-24 4.350 1,572,828 +2,000 0.12% 6,841,802
2017-01-24 2017-01-20 4.450 1,570,828 -8,000 0.12% 6,990,185
2017-01-23 2017-01-19 4.500 1,578,828 -10,000 0.13% 7,104,726
2017-01-20 2017-01-18 4.450 1,588,828 -16,000 0.13% 7,070,285
2017-01-19 2017-01-17 4.350 1,604,828 +10,000 0.13% 6,981,002
2017-01-18 2017-01-16 4.300 1,594,828 +6,000 0.13% 6,857,760
2017-01-17 2017-01-13 4.150 1,588,828 +49,000 0.13% 6,593,636
2017-01-16 2017-01-12 4.400 1,539,828 +48,000 0.12% 6,775,243
2017-01-13 2017-01-11 4.500 1,491,828 -24,000 0.12% 6,713,226
2017-01-12 2017-01-10 4.600 1,515,828 +10,000 0.12% 6,972,809
2017-01-11 2017-01-09 4.500 1,505,828 +33,000 0.12% 6,776,226
2017-01-09 2017-01-05 4.900 1,472,828 -4,000 0.12% 7,216,857
2017-01-06 2017-01-04 4.950 1,476,828 +16,000 0.12% 7,310,299
2017-01-05 2017-01-03 4.950 1,460,828 -16,000 0.12% 7,231,099
2017-01-04 2016-12-30 4.850 1,476,828 +1,000 0.12% 7,162,616
2017-01-03 2016-12-29 4.750 1,475,828 +21,000 0.12% 7,010,183
2016-12-30 2016-12-28 4.850 1,454,828 +17,000 0.12% 7,055,916
2016-12-29 2016-12-23 5.000 1,437,828 +23,000 0.11% 7,189,140
2016-12-23 2016-12-21 5.200 1,414,828 -2,000 0.11% 7,357,106
2016-12-22 2016-12-20 5.100 1,416,828 -6,000 0.11% 7,225,823
2016-12-21 2016-12-19 5.100 1,422,828 +19,000 0.11% 7,256,423
2016-12-20 2016-12-16 5.500 1,403,828 +4,000 0.11% 7,721,054
2016-12-19 2016-12-15 5.500 1,399,828 +22,000 0.11% 7,699,054
2016-12-16 2016-12-14 5.600 1,377,828 -10,000 0.11% 7,715,837
2016-12-15 2016-12-13 5.500 1,387,828 +6,000 0.11% 7,633,054
2016-12-14 2016-12-12 5.400 1,381,828 -8,000 0.11% 7,461,871
2016-12-13 2016-12-09 5.600 1,389,828 +20,000 0.11% 7,783,037
2016-12-12 2016-12-08 5.600 1,369,828 +15,000 0.11% 7,671,037
2016-12-08 2016-12-06 5.900 1,354,828 -4,000 0.11% 7,993,485
2016-12-07 2016-12-05 5.900 1,358,828 -22,000 0.11% 8,017,085
2016-12-06 2016-12-02 6.000 1,380,828 +20,000 0.11% 8,284,968
2016-12-05 2016-12-01 6.100 1,360,828 +5,000 0.11% 8,301,051
2016-12-02 2016-11-30 6.100 1,355,828 -14,000 0.11% 8,270,551
2016-12-01 2016-11-29 6.000 1,369,828 -9,000 0.11% 8,218,968
2016-11-30 2016-11-28 5.900 1,378,828 +17,000 0.11% 8,135,085
2016-11-28 2016-11-24 5.600 1,361,828 +25,000 0.11% 7,626,237
2016-11-25 2016-11-23 5.700 1,336,828 -3,000 0.11% 7,619,920
2016-11-24 2016-11-22 5.700 1,339,828 +5,000 0.11% 7,637,020
2016-11-23 2016-11-21 5.700 1,334,828 +12,000 0.11% 7,608,520
2016-11-22 2016-11-18 5.800 1,322,828 +5,000 0.11% 7,672,402
2016-11-21 2016-11-17 5.800 1,317,828 +3,000 0.11% 7,643,402
2016-11-16 2016-11-14 5.700 1,314,828 -5,000 0.11% 7,494,520
2016-11-15 2016-11-11 5.900 1,319,828 +5,000 0.11% 7,786,985
2016-11-14 2016-11-10 6.000 1,314,828 -7,000 0.11% 7,888,968
2016-11-11 2016-11-09 5.800 1,321,828 +20,000 0.11% 7,666,602
2016-11-10 2016-11-08 6.000 1,301,828 +3,000 0.10% 7,810,968
2016-11-08 2016-11-04 6.200 1,298,828 +5,000 0.10% 8,052,734
2016-11-07 2016-11-03 6.100 1,293,828 +5,000 0.10% 7,892,351
2016-11-04 2016-11-02 6.200 1,288,828 +5,000 0.10% 7,990,734
2016-11-03 2016-11-01 6.200 1,283,828 -22,000 0.10% 7,959,734
2016-11-02 2016-10-31 6.100 1,305,828 +4,000 0.10% 7,965,551
2016-11-01 2016-10-28 6.000 1,301,828 +6,000 0.10% 7,810,968
2016-10-31 2016-10-27 6.100 1,295,828 -2,000 0.10% 7,904,551
2016-10-28 2016-10-26 6.200 1,297,828 +17,000 0.10% 8,046,534
2016-10-27 2016-10-25 6.300 1,280,828 +154,000 0.11% 8,069,216
2016-10-26 2016-10-24 6.500 1,126,828 +245,000 0.09% 7,324,382
2016-10-25 2016-10-20 6.300 881,828 -14,000 0.07% 5,555,516
2016-10-24 2016-10-19 6.000 895,828 -15,000 0.08% 5,374,968
2016-10-20 2016-10-18 6.000 910,828 +10,000 0.08% 5,464,968
2016-10-19 2016-10-17 6.000 900,828 -30,000 0.08% 5,404,968
2016-10-18 2016-10-14 5.800 930,828 -6,000 0.08% 5,398,802
2016-10-17 2016-10-13 5.800 936,828 -22,000 0.08% 5,433,602
2016-10-14 2016-10-12 5.800 958,828 +10,000 0.08% 5,561,202
2016-10-13 2016-10-11 5.700 948,828 +18,000 0.08% 5,408,320
2016-10-12 2016-10-07 5.800 930,828 +4,000 0.08% 5,398,802
2016-10-07 2016-10-05 5.800 926,828 +6,000 0.08% 5,375,602
2016-10-06 2016-10-04 5.800 920,828 +23,000 0.08% 5,340,802
2016-10-04 2016-09-30 6.100 897,828 -34,000 0.08% 5,476,751
2016-10-03 2016-09-29 6.200 931,828 -15,000 0.08% 5,777,334
2016-09-30 2016-09-28 6.100 946,828 -60,000 0.08% 5,775,651
2016-09-29 2016-09-27 5.900 1,006,828 -41,000 0.08% 5,940,285
2016-09-28 2016-09-26 5.200 1,047,828 +13,000 0.09% 5,448,706
2016-09-27 2016-09-23 5.300 1,034,828 -10,000 0.09% 5,484,588
2016-09-26 2016-09-22 5.300 1,044,828 -49,000 0.09% 5,537,588
2016-09-23 2016-09-21 5.200 1,093,828 -2,000 0.09% 5,687,906
2016-09-19 2016-09-14 5.300 1,095,828 +2,000 0.09% 5,807,888
2016-09-15 2016-09-13 5.100 1,093,828 -14,000 0.09% 5,578,523
2016-09-14 2016-09-12 5.100 1,107,828 +17,000 0.09% 5,649,923
2016-09-13 2016-09-09 5.200 1,090,828 +3,000 0.09% 5,672,306
2016-09-09 2016-09-07 5.300 1,087,828 +29,000 0.09% 5,765,488
2016-09-08 2016-09-06 5.300 1,058,828 -7,000 0.09% 5,611,788
2016-09-07 2016-09-05 5.500 1,065,828 -16,000 0.09% 5,862,054
2016-09-06 2016-09-02 5.000 1,081,828 -1,000 0.09% 5,409,140
2016-09-05 2016-09-01 4.950 1,082,828 -10,000 0.09% 5,359,999
2016-09-02 2016-08-31 5.100 1,092,828 -28,000 0.09% 5,573,423
2016-09-01 2016-08-30 4.950 1,120,828 +6,000 0.09% 5,548,099
2016-08-31 2016-08-29 4.950 1,114,828 -1,000 0.09% 5,518,399
2016-08-30 2016-08-26 4.900 1,115,828 +7,000 0.09% 5,467,557
2016-08-29 2016-08-25 4.950 1,108,828 -18,000 0.09% 5,488,699
2016-08-26 2016-08-24 4.800 1,126,828 +25,000 0.09% 5,408,774
2016-08-25 2016-08-23 4.950 1,101,828 +4,000 0.09% 5,454,049
2016-08-24 2016-08-22 5.000 1,097,828 -263,000 0.09% 5,489,140
2016-08-22 2016-08-18 5.300 1,360,828 -14,000 0.11% 7,212,388
2016-08-18 2016-08-16 5.200 1,374,828 +12,000 0.12% 7,149,106
2016-08-17 2016-08-15 5.200 1,362,828 -16,000 0.11% 7,086,706
2016-08-16 2016-08-12 5.100 1,378,828 +10,000 0.12% 7,032,023
2016-08-12 2016-08-10 5.100 1,368,828 +14,000 0.12% 6,981,023
2016-08-10 2016-08-08 5.400 1,354,828 -10,000 0.11% 7,316,071
2016-08-09 2016-08-05 5.200 1,364,828 -4,000 0.11% 7,097,106
2016-08-08 2016-08-04 5.100 1,368,828 +6,000 0.12% 6,981,023
2016-08-05 2016-08-03 5.000 1,362,828 +25,000 0.11% 6,814,140
2016-08-04 2016-08-01 5.200 1,337,828 +7,000 0.11% 6,956,706
2016-08-03 2016-07-29 5.100 1,330,828 +14,000 0.11% 6,787,223
2016-07-29 2016-07-27 5.600 1,316,828 +8,000 0.11% 7,374,237
2016-07-28 2016-07-26 5.700 1,308,828 +4,000 0.11% 7,460,320
2016-07-27 2016-07-25 5.600 1,304,828 -9,000 0.11% 7,307,037
2016-07-26 2016-07-22 5.900 1,313,828 -10,000 0.11% 7,751,585
2016-07-25 2016-07-21 5.800 1,323,828 +1,000 0.11% 7,678,202
2016-07-22 2016-07-20 5.600 1,322,828 -1,000 0.11% 7,407,837
2016-07-21 2016-07-19 4.950 1,323,828 -10,000 0.11% 6,552,949
2016-07-19 2016-07-15 5.000 1,333,828 -4,000 0.11% 6,669,140
2016-07-18 2016-07-14 4.900 1,337,828 -16,000 0.11% 6,555,357
2016-07-15 2016-07-13 4.950 1,353,828 -10,000 0.11% 6,701,449
2016-07-14 2016-07-12 4.950 1,363,828 +7,000 0.11% 6,750,949
2016-07-13 2016-07-11 4.800 1,356,828 -4,000 0.11% 6,512,774
2016-07-11 2016-07-07 4.800 1,360,828 +4,000 0.11% 6,531,974
2016-07-08 2016-07-06 4.950 1,356,828 -5,000 0.11% 6,716,299
2016-07-07 2016-07-05 5.000 1,361,828 -2,000 0.11% 6,809,140
2016-07-05 2016-06-30 4.950 1,363,828 -1,000 0.11% 6,750,949
2016-06-30 2016-06-28 4.950 1,364,828 -23,000 0.11% 6,755,899
2016-06-29 2016-06-27 4.800 1,387,828 -1,000 0.12% 6,661,574
2016-06-28 2016-06-24 4.650 1,388,828 -23,000 0.12% 6,458,050
2016-06-27 2016-06-23 4.900 1,411,828 -2,000 0.12% 6,917,957
2016-06-24 2016-06-22 4.950 1,413,828 +6,000 0.12% 6,998,449
2016-06-23 2016-06-21 4.950 1,407,828 -27,700 0.12% 6,968,749
2016-06-22 2016-06-20 5.000 1,435,528 +29,000 0.12% 7,177,640
2016-06-21 2016-06-17 4.950 1,406,528 -6,000 0.12% 6,962,314
2016-06-20 2016-06-16 4.850 1,412,528 -4,000 0.12% 6,850,761
2016-06-17 2016-06-15 4.800 1,416,528 -8,000 0.12% 6,799,334
2016-06-16 2016-06-14 4.950 1,424,528 +2,000 0.12% 7,051,414
2016-06-15 2016-06-13 4.750 1,422,528 -26,000 0.12% 6,757,008
2016-06-14 2016-06-10 5.100 1,448,528 +27,000 0.13% 7,387,493
2016-06-13 2016-06-08 5.400 1,421,528 +5,000 0.12% 7,676,251
2016-06-10 2016-06-07 5.600 1,416,528 +5,000 0.12% 7,932,557
2016-06-08 2016-06-06 5.700 1,411,528 -5,000 0.13% 8,045,710
2016-06-07 2016-06-03 5.700 1,416,528 +25,000 0.13% 8,074,210
2016-06-06 2016-06-02 5.800 1,391,528 +32,840 0.13% 8,070,862
2016-06-03 2016-06-01 5.900 1,358,688 -13,000 0.13% 8,016,259
2016-06-02 2016-05-31 5.800 1,371,688 +44,000 0.13% 7,955,790
2016-06-01 2016-05-30 6.100 1,327,688 -4,000 0.12% 8,098,897
2016-05-31 2016-05-27 6.100 1,331,688 -18,000 0.12% 8,123,297
2016-05-30 2016-05-26 6.200 1,349,688 +10,000 0.13% 8,368,066
2016-05-27 2016-05-25 6.300 1,339,688 +20,000 0.12% 8,440,034
2016-05-26 2016-05-24 6.300 1,319,688 -2,000 0.12% 8,314,034
2016-05-25 2016-05-23 6.300 1,321,688 -26,000 0.12% 8,326,634
2016-05-24 2016-05-20 6.000 1,347,688 +24,000 0.12% 8,086,128
2016-05-23 2016-05-19 5.900 1,323,688 -6,000 0.12% 7,809,759
2016-05-20 2016-05-18 5.900 1,329,688 -1,000 0.12% 7,845,159
2016-05-19 2016-05-17 6.200 1,330,688 +4,000 0.12% 8,250,266
2016-05-18 2016-05-16 5.800 1,326,688 -4,000 0.12% 7,694,790
2016-05-17 2016-05-13 5.800 1,330,688 +82,000 0.12% 7,717,990
2016-05-16 2016-05-12 6.600 1,248,688 +4,000 0.12% 8,241,341
2016-05-13 2016-05-11 6.800 1,244,688 +15,000 0.12% 8,463,878
2016-05-11 2016-05-09 6.600 1,229,688 -2,000 0.11% 8,115,941
2016-05-09 2016-05-05 6.600 1,231,688 -28,000 0.11% 8,129,141
2016-05-06 2016-05-04 7.000 1,259,688 -15,000 0.12% 8,817,816
2016-05-05 2016-05-03 6.900 1,274,688 -53,000 0.12% 8,795,347
2016-05-04 2016-04-29 6.700 1,327,688 -15,000 0.12% 8,895,510
2016-05-03 2016-04-28 6.300 1,342,688 -10,000 0.12% 8,458,934
2016-04-29 2016-04-27 6.300 1,352,688 +2,000 0.13% 8,521,934
2016-04-28 2016-04-26 6.300 1,350,688 +3,000 0.13% 8,509,334
2016-04-27 2016-04-25 6.600 1,347,688 +21,000 0.12% 8,894,741
2016-04-26 2016-04-22 6.700 1,326,688 +25,000 0.12% 8,888,810
2016-04-25 2016-04-21 6.900 1,301,688 +49,000 0.12% 8,981,647
2016-04-22 2016-04-20 6.800 1,252,688 -58,000 0.12% 8,518,278
2016-04-21 2016-04-19 7.000 1,310,688 -47,000 0.12% 9,174,816
2016-04-20 2016-04-18 6.400 1,357,688 +5,000 0.13% 8,689,203
2016-04-19 2016-04-15 6.600 1,352,688 -2,000 0.13% 8,927,741
2016-04-18 2016-04-14 6.100 1,354,688 -7,000 0.13% 8,263,597
2016-04-15 2016-04-13 6.200 1,361,688 +19,000 0.13% 8,442,466
2016-04-14 2016-04-12 6.200 1,342,688 +37,000 0.12% 8,324,666
2016-04-13 2016-04-11 6.400 1,305,688 -2,000 0.12% 8,356,403
2016-04-12 2016-04-08 6.000 1,307,688 -157,000 0.12% 7,846,128
2016-04-11 2016-04-07 5.400 1,464,688 +22,000 0.14% 7,909,315
2016-04-08 2016-04-06 5.300 1,442,688 +80,000 0.13% 7,646,246
2016-04-07 2016-04-05 5.900 1,362,688 -34,000 0.13% 8,039,859
2016-04-06 2016-04-01 5.500 1,396,688 -41,000 0.13% 7,681,784
2016-04-05 2016-03-31 5.200 1,437,688 -17,000 0.13% 7,475,978
2016-04-01 2016-03-30 5.200 1,454,688 -11,000 0.14% 7,564,378
2016-03-31 2016-03-29 5.100 1,465,688 -10,000 0.14% 7,475,009
2016-03-30 2016-03-24 4.900 1,475,688 +6,000 0.14% 7,230,871
2016-03-24 2016-03-22 5.100 1,469,688 -13,000 0.14% 7,495,409
2016-03-23 2016-03-21 5.100 1,482,688 -65,000 0.14% 7,561,709
2016-03-22 2016-03-18 4.750 1,547,688 -29,000 0.14% 7,351,518
2016-03-17 2016-03-15 4.400 1,576,688 +13,000 0.15% 6,937,427
2016-03-16 2016-03-14 4.450 1,563,688 -5,000 0.15% 6,958,412
2016-03-15 2016-03-11 4.100 1,568,688 -2,000 0.15% 6,431,621
2016-03-14 2016-03-10 4.150 1,570,688 -32,000 0.15% 6,518,355
2016-03-11 2016-03-09 4.250 1,602,688 +31,000 0.15% 6,811,424
2016-03-10 2016-03-08 4.250 1,571,688 -12,000 0.15% 6,679,674
2016-03-09 2016-03-07 4.300 1,583,688 +2,000 0.15% 6,809,858
2016-03-08 2016-03-04 4.400 1,581,688 +27,000 0.15% 6,959,427
2016-03-07 2016-03-03 4.350 1,554,688 +10,000 0.15% 6,762,893
2016-03-04 2016-03-02 4.550 1,544,688 -9,000 0.14% 7,028,330
2016-03-03 2016-03-01 4.500 1,553,688 +16,000 0.15% 6,991,596
2016-03-01 2016-02-26 4.500 1,537,688 +9,000 0.14% 6,919,596
2016-02-29 2016-02-25 4.350 1,528,688 -9,000 0.14% 6,649,793
2016-02-26 2016-02-24 4.950 1,537,688 +1,000 0.14% 7,611,556
2016-02-25 2016-02-23 4.600 1,536,688 +63,000 0.14% 7,068,765
2016-02-24 2016-02-22 4.400 1,473,688 -173,000 0.14% 6,484,227
2016-02-23 2016-02-19 3.850 1,646,688 +1,000 0.15% 6,339,749
2016-02-22 2016-02-18 3.950 1,645,688 -5,000 0.15% 6,500,468
2016-02-19 2016-02-17 3.850 1,650,688 -5,000 0.15% 6,355,149
2016-02-18 2016-02-16 3.800 1,655,688 -4,000 0.15% 6,291,614
2016-02-17 2016-02-15 3.850 1,659,688 +5,000 0.16% 6,389,799
2016-02-16 2016-02-12 3.550 1,654,688 +114,000 0.15% 5,874,142
2016-02-15 2016-02-11 3.750 1,540,688 +4,000 0.14% 5,777,580
2016-02-12 2016-02-05 3.850 1,536,688 -11,000 0.14% 5,916,249
2016-02-11 2016-02-04 3.900 1,547,688 +4,000 0.14% 6,035,983
2016-02-05 2016-02-03 3.850 1,543,688 +4,000 0.14% 5,943,199
2016-02-04 2016-02-02 3.850 1,539,688 +35,000 0.14% 5,927,799
2016-02-02 2016-01-29 4.050 1,504,688 +17,000 0.14% 6,093,986
2016-02-01 2016-01-28 4.000 1,487,688 -2,000 0.14% 5,950,752
2016-01-28 2016-01-26 4.100 1,489,688 +46,000 0.14% 6,107,721
2016-01-27 2016-01-25 4.350 1,443,688 -3,000 0.13% 6,280,043
2016-01-26 2016-01-22 4.100 1,446,688 +1,000 0.14% 5,931,421
2016-01-25 2016-01-21 3.550 1,445,688 +18,000 0.14% 5,132,192
2016-01-22 2016-01-20 4.050 1,427,688 -106,000 0.13% 5,782,136
2016-01-21 2016-01-19 4.500 1,533,688 +23,000 0.14% 6,901,596
2016-01-20 2016-01-18 4.450 1,510,688 +2,000 0.14% 6,722,562
2016-01-19 2016-01-15 4.650 1,508,688 -23,000 0.14% 7,015,399
2016-01-18 2016-01-14 4.950 1,531,688 -10,000 0.14% 7,581,856
2016-01-15 2016-01-13 4.950 1,541,688 -2,000 0.14% 7,631,356
2016-01-11 2016-01-07 5.100 1,543,688 -17,000 0.14% 7,872,809
2016-01-08 2016-01-06 5.500 1,560,688 -36,020 0.15% 8,583,784
2016-01-07 2016-01-05 5.400 1,596,708 -23,000 0.15% 8,622,223
2016-01-06 2016-01-04 5.300 1,619,708 -2,000 0.15% 8,584,452
2016-01-05 2015-12-31 5.100 1,621,708 +19,000 0.15% 8,270,711
2016-01-04 2015-12-29 4.900 1,602,708 -9,000 0.15% 7,853,269
2015-12-30 2015-12-28 4.800 1,611,708 +24,000 0.15% 7,736,198
2015-12-29 2015-12-24 4.650 1,587,708 +49,000 0.15% 7,382,842
2015-12-23 2015-12-21 4.950 1,538,708 -16,000 0.15% 7,616,605
2015-12-22 2015-12-18 4.900 1,554,708 +21,000 0.15% 7,618,069
2015-12-21 2015-12-17 5.100 1,533,708 -68,000 0.15% 7,821,911
2015-12-18 2015-12-16 4.900 1,601,708 +26,000 0.16% 7,848,369
2015-12-17 2015-12-15 5.300 1,575,708 -3,000 0.16% 8,351,252
2015-12-16 2015-12-14 5.400 1,578,708 +19,000 0.16% 8,525,023
2015-12-15 2015-12-11 5.400 1,559,708 -303,000 0.16% 8,422,423
2015-12-14 2015-12-10 5.500 1,862,708 +397,000 0.19% 10,244,894
2015-12-11 2015-12-09 4.650 1,465,708 +2,000 0.15% 6,815,542
2015-12-10 2015-12-08 4.900 1,463,708 +7,000 0.15% 7,172,169
2015-12-09 2015-12-07 5.300 1,456,708 -293,000 0.15% 7,720,552
2015-12-07 2015-12-03 5.900 1,749,708 +60,000 0.17% 10,323,277
2015-12-04 2015-12-02 5.900 1,689,708 +76,000 0.17% 9,969,277
2015-12-03 2015-12-01 6.000 1,613,708 -166,000 0.16% 9,682,248
2015-12-02 2015-11-30 5.900 1,779,708 +6,000 0.18% 10,500,277
2015-12-01 2015-11-27 5.600 1,773,708 -85,000 0.18% 9,932,765
2015-11-30 2015-11-26 5.500 1,858,708 +163,000 0.19% 10,222,894
2015-11-27 2015-11-25 4.650 1,695,708 +12,000 0.17% 7,885,042
2015-11-26 2015-11-24 4.800 1,683,708 +4,000 0.17% 8,081,798
2015-11-25 2015-11-23 5.000 1,679,708 +32,000 0.17% 8,398,540
2015-11-24 2015-11-20 4.700 1,647,708 -7,000 0.16% 7,744,228
2015-11-23 2015-11-19 4.850 1,654,708 +20,000 0.16% 8,025,334
2015-11-20 2015-11-18 5.300 1,634,708 -142,000 0.16% 8,663,952
2015-11-19 2015-11-17 4.000 1,776,708 -37,000 0.18% 7,106,832
2015-11-17 2015-11-13 3.750 1,813,708 -40,000 0.18% 6,801,405
2015-11-16 2015-11-12 3.400 1,853,708 -16,000 0.18% 6,302,607
2015-11-13 2015-11-11 3.400 1,869,708 -22,000 0.19% 6,357,007
2015-11-12 2015-11-10 3.300 1,891,708 +22,000 0.19% 6,242,636
2015-11-11 2015-11-09 3.400 1,869,708 -22,000 0.19% 6,357,007
2015-11-09 2015-11-05 3.400 1,891,708 +27,000 0.19% 6,431,807
2015-11-06 2015-11-04 3.300 1,864,708 -14,000 0.19% 6,153,536
2015-11-05 2015-11-03 3.200 1,878,708 -2,000 0.19% 6,011,866
2015-11-04 2015-11-02 3.500 1,880,708 -9,000 0.19% 6,582,478
2015-11-03 2015-10-30 3.550 1,889,708 +31,000 0.19% 6,708,463
2015-10-30 2015-10-28 3.800 1,858,708 +2,000 0.19% 7,063,090
2015-10-28 2015-10-26 3.900 1,856,708 +1,000 0.18% 7,241,161
2015-10-27 2015-10-23 3.950 1,855,708 -3,000 0.18% 7,330,047
2015-10-26 2015-10-22 4.000 1,858,708 +5,000 0.19% 7,434,832
2015-10-23 2015-10-20 4.000 1,853,708 +1,000 0.18% 7,414,832
2015-10-20 2015-10-16 3.950 1,852,708 -9,000 0.18% 7,318,197
2015-10-19 2015-10-15 3.950 1,861,708 -42,000 0.19% 7,353,747
2015-10-14 2015-10-12 3.800 1,903,708 +18,000 0.19% 7,234,090
2015-10-13 2015-10-09 3.950 1,885,708 -10,000 0.19% 7,448,547
2015-10-12 2015-10-08 3.900 1,895,708 -11,000 0.19% 7,393,261
2015-10-09 2015-10-07 3.800 1,906,708 +10,000 0.19% 7,245,490
2015-10-08 2015-10-06 3.900 1,896,708 -4,000 0.19% 7,397,161
2015-10-07 2015-10-05 3.950 1,900,708 +4,000 0.19% 7,507,797
2015-10-05 2015-09-30 3.650 1,896,708 +10,000 0.19% 6,922,984
2015-10-02 2015-09-29 3.700 1,886,708 +15,000 0.19% 6,980,820
2015-09-30 2015-09-25 3.900 1,871,708 -5,000 0.19% 7,299,661
2015-09-29 2015-09-24 3.950 1,876,708 -4,000 0.19% 7,412,997
2015-09-24 2015-09-22 4.100 1,880,708 -3,000 0.19% 7,710,903
2015-09-23 2015-09-21 4.050 1,883,708 +3,000 0.19% 7,629,017
2015-09-22 2015-09-18 4.150 1,880,708 +18,000 0.19% 7,804,938
2015-09-21 2015-09-17 4.250 1,862,708 +23,000 0.19% 7,916,509
2015-09-18 2015-09-16 4.250 1,839,708 +28,000 0.18% 7,818,759
2015-09-17 2015-09-15 4.350 1,811,708 +34,000 0.18% 7,880,930
2015-09-16 2015-09-14 4.050 1,777,708 -7,000 0.18% 7,199,717
2015-09-15 2015-09-11 4.250 1,784,708 +5,000 0.18% 7,585,009
2015-09-14 2015-09-10 4.150 1,779,708 -1,000 0.18% 7,385,788
2015-09-11 2015-09-09 4.100 1,780,708 -8,000 0.18% 7,300,903
2015-09-10 2015-09-08 4.200 1,788,708 -3,000 0.18% 7,512,574
2015-09-09 2015-09-07 4.100 1,791,708 -10,000 0.18% 7,346,003
2015-09-08 2015-09-04 3.800 1,801,708 +11,000 0.18% 6,846,490
2015-09-07 2015-09-02 4.100 1,790,708 -14,000 0.18% 7,341,903
2015-09-04 2015-09-01 4.200 1,804,708 -20,000 0.18% 7,579,774
2015-09-02 2015-08-31 4.150 1,824,708 +14,000 0.18% 7,572,538
2015-09-01 2015-08-28 4.300 1,810,708 -4,000 0.18% 7,786,044
2015-08-31 2015-08-27 4.200 1,814,708 -19,000 0.18% 7,621,774
2015-08-28 2015-08-26 3.600 1,833,708 -14,000 0.18% 6,601,349
2015-08-27 2015-08-25 3.450 1,847,708 +21,000 0.18% 6,374,593
2015-08-26 2015-08-24 3.350 1,826,708 +21,000 0.18% 6,119,472
2015-08-25 2015-08-21 4.500 1,805,708 -9,000 0.18% 8,125,686
2015-08-24 2015-08-20 4.550 1,814,708 +16,000 0.18% 8,256,921
2015-08-21 2015-08-19 5.000 1,798,708 -45,000 0.18% 8,993,540
2015-08-20 2015-08-18 4.800 1,843,708 -32,000 0.18% 8,849,798
2015-08-19 2015-08-17 4.900 1,875,708 -61,000 0.19% 9,190,969
2015-08-18 2015-08-14 4.150 1,936,708 -1,000 0.19% 8,037,338
2015-08-17 2015-08-13 3.950 1,937,708 +10,000 0.19% 7,653,947
2015-08-14 2015-08-12 4.050 1,927,708 +14,000 0.19% 7,807,217
2015-08-13 2015-08-11 4.300 1,913,708 +3,000 0.19% 8,228,944
2015-08-12 2015-08-10 4.450 1,910,708 +4,000 0.19% 8,502,651
2015-08-11 2015-08-07 4.350 1,906,708 +13,000 0.19% 8,294,180
2015-08-07 2015-08-05 4.400 1,893,708 -35,000 0.19% 8,332,315
2015-08-06 2015-08-04 4.450 1,928,708 +3,000 0.19% 8,582,751
2015-08-05 2015-08-03 4.450 1,925,708 -5,000 0.19% 8,569,401
2015-08-04 2015-07-31 4.600 1,930,708 -33,000 0.19% 8,881,257
2015-08-03 2015-07-30 4.600 1,963,708 -19,000 0.20% 9,033,057
2015-07-30 2015-07-28 4.450 1,982,708 +16,000 0.20% 8,823,051
2015-07-29 2015-07-27 4.600 1,966,708 -15,000 0.20% 9,046,857
2015-07-28 2015-07-24 5.000 1,981,708 +6,000 0.20% 9,908,540
2015-07-27 2015-07-23 5.200 1,975,708 -56,000 0.20% 10,273,682
2015-07-24 2015-07-22 4.850 2,031,708 +12,000 0.20% 9,853,784
2015-07-23 2015-07-21 5.000 2,019,708 +14,000 0.20% 10,098,540
2015-07-22 2015-07-20 5.300 2,005,708 +45,000 0.20% 10,630,252
2015-07-21 2015-07-17 5.600 1,960,708 +13,000 0.20% 10,979,965
2015-07-20 2015-07-16 5.400 1,947,708 +69,000 0.19% 10,517,623
2015-07-17 2015-07-15 5.900 1,878,708 -16,000 0.19% 11,084,377
2015-07-16 2015-07-14 5.700 1,894,708 -184,000 0.19% 10,799,836
2015-07-15 2015-07-13 4.600 2,078,708 +63,000 0.21% 9,562,057
2015-07-14 2015-07-10 4.450 2,015,708 -17,000 0.20% 8,969,901
2015-07-13 2015-07-09 4.850 2,032,708 -169,000 0.20% 9,858,634
2015-07-10 2015-07-08 2.750 2,201,708 -82,000 0.22% 6,054,697
2015-07-09 2015-07-07 2.400 2,283,708 +30,000 0.23% 5,480,899
2015-07-08 2015-07-06 2.800 2,253,708 +2,000 0.22% 6,310,382
2015-07-07 2015-07-03 3.350 2,251,708 +64,000 0.23% 7,543,222
2015-07-06 2015-07-02 3.950 2,187,708 +192,000 0.22% 8,641,447
2015-07-03 2015-06-30 4.250 1,995,708 +51,000 0.20% 8,481,759
2015-07-02 2015-06-29 4.050 1,944,708 +110,000 0.20% 7,876,067
2015-06-30 2015-06-26 4.850 1,834,708 +148,000 0.19% 8,898,334
2015-06-29 2015-06-25 5.400 1,686,708 +30,000 0.17% 9,108,223
2015-06-26 2015-06-24 5.800 1,656,708 +28,000 0.17% 9,608,906
2015-06-25 2015-06-23 5.900 1,628,708 -5,000 0.17% 9,609,377
2015-06-24 2015-06-22 5.600 1,633,708 +72,920 0.17% 9,148,765
2015-06-23 2015-06-19 5.900 1,560,788 +103,000 0.16% 9,208,649
2015-06-22 2015-06-18 6.200 1,457,788 +7,000 0.15% 9,038,286
2015-06-19 2015-06-17 6.800 1,450,788 -66,000 0.15% 9,865,358
2015-06-18 2015-06-16 6.400 1,516,788 +9,000 0.15% 9,707,443
2015-06-16 2015-06-12 6.100 1,507,788 +211,000 0.15% 9,197,507
2015-06-15 2015-06-11 7.100 1,296,788 +33,000 0.13% 9,207,195
2015-06-12 2015-06-10 7.500 1,263,788 +27,000 0.13% 9,478,410
2015-06-11 2015-06-09 8.200 1,236,788 +92,000 0.13% 10,141,662
2015-06-10 2015-06-08 8.700 1,144,788 -68,000 0.12% 9,959,656
2015-06-09 2015-06-05 7.700 1,212,788 +265,000 0.12% 9,338,468
2015-06-08 2015-06-04 10.800 947,788 +236,000 0.10% 10,236,110
2015-06-05 2015-06-03 12.600 711,788 +437,000 0.07% 8,968,529
2015-06-04 2015-06-02 21.500 274,788 +8,000 0.03% 5,907,942
2015-06-03 2015-06-01 22.800 266,788 -17,000 0.03% 6,082,766
2015-06-02 2015-05-29 19.700 283,788 -5,000 0.03% 5,590,624
2015-06-01 2015-05-28 19.600 288,788 +19,000 0.03% 5,660,245
2015-05-29 2015-05-27 18.700 269,788 +15,000 0.03% 5,045,036
2015-05-28 2015-05-26 21.300 254,788 +86,000 0.03% 5,426,984
2015-05-27 2015-05-22 21.900 168,788 +8,000 0.02% 3,696,457
2015-05-26 2015-05-21 24.000 160,788 +5,000 0.02% 3,858,912
2015-05-22 2015-05-20 25.200 155,788 +31,000 0.02% 3,925,858
2015-05-21 2015-05-19 27.500 124,788 +63,000 0.01% 3,431,670
2015-05-20 2015-05-18 27.000 61,788 -105,000 0.01% 1,668,276
2015-05-19 2015-05-15 19.500 166,788 -11,000 0.02% 3,252,366
2015-05-15 2015-05-13 18.300 177,788 +5,000 0.02% 3,253,520
2015-05-14 2015-05-12 19.500 172,788 +6,000 0.02% 3,369,366
2015-05-13 2015-05-11 16.300 166,788 +8,000 0.02% 2,718,644
2015-05-12 2015-05-08 13.700 158,788 -1,000 0.02% 2,175,396
2015-05-11 2015-05-07 13.600 159,788 -7,000 0.02% 2,173,117
2015-05-08 2015-05-06 13.200 166,788 +5,000 0.02% 2,201,602
2015-05-07 2015-05-05 13.900 161,788 -290,040 0.02% 2,248,853
2015-05-06 2015-05-04 13.000 451,828 +1,000 0.05% 5,873,764
2015-05-05 2015-04-30 10.600 450,828 +2,000 0.05% 4,778,777
2015-05-04 2015-04-29 10.900 448,828 +1,700 0.05% 4,892,225
2015-04-30 2015-04-28 9.200 447,128 -10,000 0.05% 4,113,578
2015-04-29 2015-04-27 8.900 457,128 -206,000 0.05% 4,068,439
2015-04-24 2015-04-22 6.400 663,128 +5,000 0.07% 4,244,019
2015-04-23 2015-04-21 6.400 658,128 -7,000 0.07% 4,212,019
2015-04-22 2015-04-20 6.200 665,128 +6,000 0.07% 4,123,794
2015-04-21 2015-04-17 7.100 659,128 +596,000 0.07% 4,679,809
2015-04-20 2015-04-16 6.200 63,128 -38,000 0.01% 391,394
2015-04-17 2015-04-15 4.700 101,128 +18,000 0.01% 475,302
2015-04-16 2015-04-14 4.250 83,128 +2,000 0.01% 353,294
2015-04-15 2015-04-13 3.750 81,128 -40,000 0.01% 304,230
2015-04-14 2015-04-10 3.300 121,128 +19,000 0.01% 399,722
2015-04-13 2015-04-09 3.400 102,128 +1,000 0.01% 347,235
2015-04-10 2015-04-08 3.500 101,128 -100,000 0.01% 353,948
2015-04-09 2015-04-02 2.950 201,128 -15,000 0.02% 593,328
2015-04-08 2015-04-01 2.950 216,128 -12,000 0.02% 637,578
2015-04-02 2015-03-31 2.900 228,128 +37,000 0.02% 661,571
2015-04-01 2015-03-30 3.000 191,128 -7,000 0.02% 573,384
2015-03-31 2015-03-27 2.950 198,128 +7,000 0.02% 584,478
2015-03-30 2015-03-26 2.950 191,128 -20,000 0.02% 563,828
2015-03-26 2015-03-24 2.750 211,128 -7,000 0.02% 580,602
2015-03-25 2015-03-23 2.800 218,128 +7,000 0.02% 610,758
2015-03-23 2015-03-19 3.000 211,128 +4,000 0.02% 633,384
2015-03-20 2015-03-18 2.950 207,128 -34,000 0.02% 611,028
2015-03-19 2015-03-17 2.750 241,128 +2,000 0.02% 663,102
2015-03-18 2015-03-16 2.650 239,128 -78,000 0.02% 633,689
2015-03-17 2015-03-13 2.600 317,128 +3,000 0.03% 824,533
2015-03-13 2015-03-11 1.990 314,128 +3,000 0.03% 625,115
2015-03-04 2015-03-02 2.200 311,128 +17,000 0.03% 684,482
2015-02-25 2015-02-23 2.270 294,128 -40,000 0.03% 667,671
2015-02-24 2015-02-18 2.220 334,128 -20,000 0.03% 741,764
2015-02-06 2015-02-04 1.850 354,128 -37,000 0.04% 655,137
2015-01-15 2015-01-13 1.990 391,128 -31,000 0.04% 778,345
2015-01-14 2015-01-12 2.000 422,128 +36,000 0.04% 844,256
2015-01-12 2015-01-08 1.800 386,128 -20,000 0.04% 695,030
2015-01-09 2015-01-07 1.800 406,128 -100,000 0.04% 731,030
2015-01-06 2015-01-02 1.660 506,128 -5,000 0.05% 840,172
2014-12-30 2014-12-24 1.550 511,128 -9,000 0.05% 792,248
2014-12-10 2014-12-08 1.540 520,128 +4,000 0.05% 800,997
2014-12-09 2014-12-05 1.650 516,128 -4,000 0.05% 851,611
2014-12-05 2014-12-03 1.520 520,128 +20,000 0.05% 790,595
2014-12-04 2014-12-02 1.600 500,128 +4,000 0.05% 800,205
2014-11-28 2014-11-26 1.740 496,128 +10,000 0.05% 863,263
2014-11-27 2014-11-25 1.670 486,128 +10,000 0.05% 811,834
2014-11-24 2014-11-20 1.760 476,128 +120,000 0.05% 837,985
2014-11-20 2014-11-18 1.800 356,128 +15,000 0.04% 641,030
2014-11-07 2014-11-05 1.990 341,128 -42,000 0.03% 678,845
2014-11-03 2014-10-30 1.970 383,128 -13,000 0.04% 754,762
2014-10-31 2014-10-29 1.900 396,128 -30,000 0.04% 752,643
2014-10-28 2014-10-24 1.790 426,128 +18,000 0.04% 762,769
2014-10-23 2014-10-21 1.750 408,128 +46,000 0.04% 714,224
2014-10-22 2014-10-20 1.880 362,128 -10,000 0.04% 680,801
2014-10-20 2014-10-16 1.870 372,128 +16,000 0.04% 695,879
2014-10-17 2014-10-15 2.100 356,128 -10,000 0.04% 747,869
2014-10-16 2014-10-14 2.180 366,128 -75,000 0.04% 798,159
2014-10-15 2014-10-13 1.830 441,128 -10,000 0.04% 807,264
2014-10-13 2014-10-09 1.540 451,128 -170,000 0.05% 694,737
2014-10-09 2014-10-07 1.400 621,128 -10,000 0.06% 869,579
2014-10-08 2014-10-06 1.290 631,128 +10,000 0.06% 814,155
2014-10-03 2014-09-29 1.200 621,128 -30,000 0.06% 745,354
2014-09-29 2014-09-25 1.360 651,128 +10,000 0.07% 885,534
2014-09-26 2014-09-24 1.180 641,128 -75,000 0.07% 756,531
2014-09-25 2014-09-23 1.130 716,128 +75,000 0.07% 809,225
2014-09-24 2014-09-22 1.050 641,128 +30,000 0.07% 673,184
2014-09-19 2014-09-17 1.140 611,128 +80,000 0.06% 696,686
2014-09-18 2014-09-16 1.150 531,128 -30,000 0.05% 610,797
2014-09-17 2014-09-15 1.200 561,128 -16,000 0.06% 673,354
2014-09-16 2014-09-12 1.120 577,128 -44,000 0.06% 646,383
2014-09-15 2014-09-11 1.040 621,128 +90,000 0.06% 645,973
2014-09-12 2014-09-10 1.020 531,128 -40,000 0.05% 541,751
2014-09-04 2014-09-02 0.960 571,128 -10,000 0.06% 548,283
2014-08-28 2014-08-26 1.020 581,128 +10,000 0.06% 592,751
2014-08-27 2014-08-25 1.070 571,128 -18,000 0.06% 611,107
2014-08-26 2014-08-22 1.030 589,128 -2,000 0.06% 606,802
2014-08-21 2014-08-19 1.050 591,128 -285,000 0.06% 620,684
2014-08-20 2014-08-18 1.020 876,128 +60,000 0.09% 893,651
2014-08-14 2014-08-12 0.970 816,128 -121,000 0.08% 791,644
2014-08-12 2014-08-08 0.960 937,128 +150,000 0.10% 899,643
2014-08-06 2014-08-04 0.990 787,128 +80,000 0.08% 779,257
2014-08-05 2014-08-01 1.010 707,128 -10,000 0.07% 714,199
2014-08-04 2014-07-31 1.030 717,128 -10,000 0.07% 738,642
2014-07-30 2014-07-28 1.050 727,128 -10,000 0.07% 763,484
2014-07-29 2014-07-25 1.120 737,128 +61,000 0.07% 825,583
2014-07-28 2014-07-24 1.170 676,128 +325,000 0.07% 791,070
2014-07-25 2014-07-23 1.270 351,128 -180,000 0.04% 445,933
2014-07-23 2014-07-21 0.920 531,128 +33,000 0.05% 488,638
2014-07-22 2014-07-18 0.930 498,128 +32,000 0.05% 463,259
2014-07-16 2014-07-14 0.980 466,128 +9,000 0.05% 456,805
2014-07-14 2014-07-10 1.020 457,128 +10,000 0.05% 466,271
2014-07-08 2014-07-04 0.880 447,128 +34,000 0.05% 393,473
2014-07-07 2014-07-03 0.880 413,128 +24,000 0.04% 363,553
2014-05-12 2014-05-08 0.980 389,128 +50,000 0.04% 381,345
2014-04-09 2014-04-07 0.930 339,128 -20,000 0.03% 315,389
2014-04-01 2014-03-28 0.980 359,128 +26,000 0.04% 351,945
2014-03-21 2014-03-19 1.050 333,128 +20,000 0.03% 349,784
2014-01-07 2014-01-03 1.100 313,128 -30,000 0.03% 344,441
2013-12-30 2013-12-24 1.020 343,128 +30,000 0.03% 349,991
2013-12-13 2013-12-11 1.220 313,128 +26,000 0.03% 382,016
2013-12-11 2013-12-09 1.250 287,128 +25,000 0.03% 358,910
2013-12-06 2013-12-04 1.260 262,128 +30,000 0.03% 330,281
2013-12-04 2013-12-02 1.280 232,128 +31,000 0.02% 297,124
2013-11-28 2013-11-26 1.250 201,128 +51,000 0.02% 251,410
2013-11-25 2013-11-21 1.290 150,128 +2,000 0.02% 193,665
2013-11-20 2013-11-18 1.300 148,128 +15,000 0.02% 192,566
2013-11-19 2013-11-15 1.350 133,128 +15,000 0.01% 179,723
2013-11-04 2013-10-31 1.320 118,128 +29,000 0.01% 155,929
2013-04-26 2013-04-24 1.370 89,128 -1,000 0.01% 122,105
2013-02-06 2013-02-04 1.140 90,128 -2,000 0.01% 102,746
2012-12-19 2012-12-17 1.030 92,128 -20,000 0.01% 94,892
2012-12-17 2012-12-13 1.140 112,128 +5,000 0.01% 127,826
2012-12-12 2012-12-10 1.170 107,128 -5,000 0.01% 125,340
2012-12-11 2012-12-07 1.170 112,128 +17,000 0.01% 131,190
2012-12-10 2012-12-06 1.220 95,128 -25,000 0.01% 116,056
2012-12-07 2012-12-05 1.070 120,128 -7,000 0.01% 128,537
2012-12-06 2012-12-04 1.010 127,128 -10,000 0.01% 128,399
2012-12-03 2012-11-29 0.940 137,128 +35,000 0.01% 128,900
2012-11-30 2012-11-28 0.960 102,128 -15,000 0.01% 98,043
2012-11-29 2012-11-27 1.010 117,128 -5,000 0.01% 118,299
2012-11-22 2012-11-20 1.050 122,128 +10,000 0.01% 128,234
2012-11-21 2012-11-19 1.140 112,128 -11,000 0.01% 127,826
2012-11-20 2012-11-16 0.970 123,128 +10,000 0.01% 119,434
2012-11-19 2012-11-15 0.980 113,128 +3,000 0.01% 110,865
2012-11-16 2012-11-14 1.210 110,128 +10,000 0.01% 133,255
2012-07-16 2012-07-12 1.100 100,128 -5,000 0.01% 110,141
2012-06-11 2012-06-07 1.340 105,128 -25,000 0.01% 140,872
2012-06-05 2012-06-01 1.220 130,128 -4,000 0.01% 158,756
2012-06-01 2012-05-30 1.330 134,128 +25,000 0.01% 178,390
2012-05-14 2012-05-10 1.630 109,128 -10,000 0.01% 177,879
2012-04-26 2012-04-24 1.680 119,128 -3,000 0.01% 200,135
2012-04-23 2012-04-19 1.780 122,128 +10,000 0.01% 217,388
2012-04-05 2012-04-02 1.800 112,128 -37,000 0.01% 201,830
2012-03-30 2012-03-28 1.900 149,128 -10,000 0.02% 283,343
2012-02-29 2012-02-27 1.800 159,128 -18,000 0.02% 286,430
2012-02-28 2012-02-24 1.820 177,128 +18,000 0.02% 322,373
2012-02-22 2012-02-20 1.810 159,128 -20,000 0.02% 288,022
2012-02-21 2012-02-17 1.760 179,128 -12,000 0.02% 315,265
2012-02-20 2012-02-16 1.910 191,128 +12,000 0.02% 365,054
2012-02-16 2012-02-14 1.640 179,128 +10,000 0.02% 293,770
2011-10-31 2011-10-27 1.360 169,128 -1,000 0.02% 230,014
2011-10-19 2011-10-17 1.450 170,128 +1,000 0.02% 246,686
2011-10-18 2011-10-14 1.450 169,128 -30,000 0.02% 245,236
2011-10-13 2011-10-11 1.250 199,128 -70,000 0.02% 248,910
2011-10-12 2011-10-10 1.390 269,128 -5,000 0.03% 374,088
2011-10-07 2011-10-04 1.080 274,128 -12,000 0.03% 296,058
2011-08-17 2011-08-15 1.920 286,128 -8,000 0.03% 549,366
2011-08-11 2011-08-09 1.730 294,128 -10,000 0.03% 508,841
2011-08-09 2011-08-05 1.930 304,128 -6,000 0.03% 586,967
2011-08-08 2011-08-04 1.950 310,128 +8,000 0.03% 604,750
2011-07-25 2011-07-21 2.190 302,128 -8,000 0.03% 661,660
2011-07-08 2011-07-06 1.950 310,128 -10,000 0.03% 604,750
2011-06-27 2011-06-23 1.900 320,128 +9,000 0.03% 608,243
2011-06-22 2011-06-20 1.930 311,128 +10,000 0.03% 600,477
2011-06-14 2011-06-10 2.210 301,128 +10,000 0.03% 665,493
2011-06-13 2011-06-09 2.240 291,128 +8,000 0.03% 652,127
2011-06-10 2011-06-08 2.300 283,128 +10,000 0.03% 651,194
2011-06-09 2011-06-07 2.390 273,128 +10,000 0.03% 652,776
2011-06-03 2011-06-01 2.430 263,128 -10,000 0.03% 639,401
2011-05-25 2011-05-23 2.480 273,128 -49,000 0.03% 677,357
2011-05-23 2011-05-19 2.650 322,128 -22,000 0.03% 853,639
2011-05-20 2011-05-18 2.550 344,128 +20,000 0.03% 877,526
2011-05-17 2011-05-13 2.550 324,128 -36,000 0.03% 826,526
2011-05-16 2011-05-12 2.280 360,128 +6,000 0.04% 821,092
2011-05-11 2011-05-06 2.270 354,128 +30,000 0.04% 803,871
2011-05-06 2011-05-04 2.350 324,128 -13,000 0.03% 761,701
2011-05-05 2011-05-03 2.420 337,128 -49,000 0.03% 815,850
2011-05-04 2011-04-29 2.320 386,128 -4,000 0.04% 895,817
2011-05-03 2011-04-28 2.230 390,128 +45,000 0.04% 869,985
2011-04-29 2011-04-27 2.320 345,128 +23,000 0.04% 800,697
2011-04-28 2011-04-26 2.490 322,128 -8,000 0.03% 802,099
2011-04-27 2011-04-21 2.420 330,128 -7,000 0.03% 798,910
2011-04-26 2011-04-20 2.470 337,128 -22,000 0.03% 832,706
2011-04-21 2011-04-19 2.500 359,128 -30,000 0.04% 897,820
2011-04-20 2011-04-18 2.450 389,128 +30,000 0.04% 953,364
2011-04-19 2011-04-15 2.500 359,128 +55,000 0.04% 897,820
2011-04-18 2011-04-14 2.800 304,128 +32,000 0.03% 851,558
2011-04-15 2011-04-13 3.050 272,128 +38,000 0.03% 829,990
2011-04-14 2011-04-12 2.650 234,128 +88,200 0.02% 620,439
2011-03-31 2011-03-29 3.400 145,928 -800 0.01% 496,155
2011-03-22 2011-03-18 3.500 146,728 -24,000 0.02% 513,548
2011-03-21 2011-03-17 3.350 170,728 +24,000 0.02% 571,939
2011-03-17 2011-03-15 3.150 146,728 -10,000 0.02% 462,193
2011-03-11 2011-03-09 3.250 156,728 -10,000 0.02% 509,366
2011-03-03 2011-03-01 3.050 166,728 -10,000 0.02% 508,520
2011-03-01 2011-02-25 2.550 176,728 -10,000 0.02% 450,656
2011-02-23 2011-02-21 2.430 186,728 -164,000 0.02% 453,749
2011-02-21 2011-02-17 2.420 350,728 -4,000 0.04% 848,762
2011-02-18 2011-02-16 2.320 354,728 +10,000 0.04% 822,969
2011-01-21 2011-01-19 2.750 344,728 -13,000 0.04% 948,002
2010-12-28 2010-12-22 2.550 357,728 +60,000 0.04% 912,206
2010-12-23 2010-12-21 2.600 297,728 +89,000 0.03% 774,093
2010-12-10 2010-12-08 2.450 208,728 -1,000 0.02% 511,384
2010-12-08 2010-12-06 2.460 209,728 +10,000 0.02% 515,931
2010-12-01 2010-11-29 2.460 199,728 -12,000 0.02% 491,331
2010-11-25 2010-11-23 2.750 211,728 +24,000 0.02% 582,252
2010-11-24 2010-11-22 3.000 187,728 -50,000 0.02% 563,184
2010-11-23 2010-11-19 2.750 237,728 +12,000 0.03% 653,752
2010-11-11 2010-11-09 2.380 225,728 -20,000 0.03% 537,233
2010-11-09 2010-11-05 2.120 245,728 -20,000 0.03% 520,943
2010-11-04 2010-11-02 2.020 265,728 +10,000 0.03% 536,771
2010-11-03 2010-11-01 2.020 255,728 +30,000 0.03% 516,571
2010-11-01 2010-10-28 2.000 225,728 +13,000 0.03% 451,456
2010-10-22 2010-10-20 2.490 212,728 -30,000 0.02% 529,693
2010-10-21 2010-10-19 2.100 242,728 -10,000 0.03% 509,729
2010-10-19 2010-10-15 2.000 252,728 -10,000 0.03% 505,456
2010-10-13 2010-10-11 2.020 262,728 -5,000 0.03% 530,711
2010-10-12 2010-10-08 2.050 267,728 -4,000 0.03% 548,842
2010-10-11 2010-10-07 2.040 271,728 -4,000 0.03% 554,325
2010-09-24 2010-09-21 2.100 275,728 +1,000 0.03% 579,029
2010-09-20 2010-09-16 2.080 274,728 +7,000 0.03% 571,434
2010-09-16 2010-09-14 2.130 267,728 +10,000 0.03% 570,261
2010-09-10 2010-09-08 2.060 257,728 +10,000 0.03% 530,920
2010-09-09 2010-09-07 2.100 247,728 +9,400 0.03% 520,229
2010-09-03 2010-09-01 2.140 238,328 -3,000 0.03% 510,022
2010-08-20 2010-08-18 2.260 241,328 +10,000 0.03% 545,401
2010-08-17 2010-08-13 2.500 231,328 +35,000 0.03% 578,320
2010-08-16 2010-08-12 2.500 196,328 +26,000 0.02% 490,820
2010-08-13 2010-08-11 2.650 170,328 +24,000 0.02% 451,369
2010-08-12 2010-08-10 3.000 146,328 -10,000 0.02% 438,984
2010-08-11 2010-08-09 2.900 156,328 -10,000 0.02% 453,351
2010-08-09 2010-08-05 2.700 166,328 +10,000 0.02% 449,086
2010-08-02 2010-07-29 2.900 156,328 +13,000 0.02% 453,351
2010-07-29 2010-07-27 2.800 143,328 +10,000 0.02% 401,318
2010-07-26 2010-07-22 3.500 133,328 +19,000 0.02% 466,648
2010-07-23 2010-07-21 3.050 114,328 -10,000 0.01% 348,700
2010-07-20 2010-07-16 2.850 124,328 -20,000 0.01% 354,335
2010-07-12 2010-07-08 2.750 144,328 +5,000 0.02% 396,902
2010-07-08 2010-07-06 3.150 139,328 +1,000 0.02% 438,883
2010-07-07 2010-07-05 2.400 138,328 +20,000 0.02% 331,987
2010-07-06 2010-07-02 3.000 118,328 -21,000 0.01% 354,984
2010-06-30 2010-06-28 3.000 139,328 +16,000 0.02% 417,984
2010-06-29 2010-06-25 3.550 123,328 +30,000 0.01% 437,814
2010-06-28 2010-06-24 3.650 93,328 +45,000 0.01% 340,647
2010-06-25 2010-06-23 4.950 48,328 +10,000 0.01% 239,224
2010-06-24 2010-06-22 5.500 38,328 -10,000 0.00% 210,804
2010-06-22 2010-06-18 5.600 48,328 +1,000 0.01% 270,637
2010-06-21 2010-06-17 5.700 47,328 -42,000 0.01% 269,770
2010-06-18 2010-06-15 4.600 89,328 -85,000 0.01% 410,909
2010-06-17 2010-06-14 4.350 174,328 -13,400 0.02% 758,327
2010-06-15 2010-06-11 4.100 187,728 +19,000 0.02% 769,685
2010-06-14 2010-06-10 4.200 168,728 +2,000 0.02% 708,658
2010-06-11 2010-06-09 3.150 166,728 +9,000 0.02% 525,193
2010-06-10 2010-06-08 3.100 157,728 +10,000 0.02% 488,957
2010-06-07 2010-06-03 3.000 147,728 -20,000 0.02% 443,184
2010-06-04 2010-06-02 2.650 167,728 +10,000 0.02% 444,479
2010-06-01 2010-05-28 2.650 157,728 +20,000 0.02% 417,979
2010-05-25 2010-05-20 2.800 137,728 -8,000 0.02% 385,638
2010-05-20 2010-05-18 2.950 145,728 -20,000 0.02% 429,898
2010-05-19 2010-05-17 2.850 165,728 -6,000 0.02% 472,325
2010-05-18 2010-05-14 2.650 171,728 +10,000 0.02% 455,079
2010-04-28 2010-04-26 2.850 161,728 +50,000 0.02% 460,925
2010-04-27 2010-04-23 2.800 111,728 -7,000 0.01% 312,838
2010-04-22 2010-04-20 2.750 118,728 -10,000 0.01% 326,502
2010-04-20 2010-04-16 2.750 128,728 +10,000 0.01% 354,002
2010-04-15 2010-04-13 2.650 118,728 -70,000 0.01% 314,629
2010-04-14 2010-04-12 2.950 188,728 -13,000 0.02% 556,748
2010-04-13 2010-04-09 2.550 201,728 +26,000 0.02% 514,406
2010-03-17 2010-03-15 2.040 175,728 +30,000 0.02% 358,485
2010-03-03 2010-03-01 1.800 145,728 +10,000 0.02% 262,310
2010-02-02 2010-01-29 1.800 135,728 -7,000 0.02% 244,310
2010-01-26 2010-01-22 2.020 142,728 +20,000 0.02% 288,311
2010-01-19 2010-01-15 2.100 122,728 +14,000 0.01% 257,729
2009-12-29 2009-12-24 1.950 108,728 -8 0.01% 212,020
2009-12-22 2009-12-18 2.080 108,736 +8 0.01% 226,171
2009-12-16 2009-12-14 2.400 108,728 -7,000 0.01% 260,947
2009-12-14 2009-12-10 2.440 115,728 +10,000 0.01% 282,376
2009-12-08 2009-12-04 2.650 105,728 -10,000 0.01% 280,179
2009-11-27 2009-11-25 2.490 115,728 -40,000 0.01% 288,163
2009-11-26 2009-11-24 2.550 155,728 +10,000 0.02% 397,106
2009-11-25 2009-11-23 2.650 145,728 -10,000 0.02% 386,179
2009-11-23 2009-11-19 2.600 155,728 +10,000 0.02% 404,893
2009-11-20 2009-11-18 2.700 145,728 +20,000 0.04% 393,466
2009-11-13 2009-11-11 2.700 125,728 -30,000 0.03% 339,466
2009-11-11 2009-11-09 2.550 155,728 +70,000 0.04% 397,106
2009-11-03 2009-10-30 2.550 85,728 +7,000 0.02% 218,606
2009-11-02 2009-10-29 2.500 78,728 +10,000 0.02% 196,820
2009-10-30 2009-10-28 2.600 68,728 +24,000 0.02% 178,693
2009-10-29 2009-10-27 2.700 44,728 +10,000 0.01% 120,766
2009-10-23 2009-10-21 2.550 34,728 -10,000 0.01% 88,556
2009-10-21 2009-10-19 2.160 44,728 +10,000 0.01% 96,612
2009-10-19 2009-10-15 2.170 34,728 -7,000 0.01% 75,360
2009-10-15 2009-10-13 2.190 41,728 +14,000 0.01% 91,384
2009-10-13 2009-10-09 2.100 27,728 -1,000 0.01% 58,229
2009-10-06 2009-10-02 2.280 28,728 -300,000 0.01% 65,500
2009-10-05 2009-09-30 2.480 328,728 +100,000 0.08% 815,245
2009-10-02 2009-09-29 2.900 228,728 -100,000 0.06% 663,311
2009-09-28 2009-09-24 2.210 328,728 -12,000 0.18% 726,489
2009-09-25 2009-09-23 1.810 340,728 -8,000 0.19% 616,718
2009-09-22 2009-09-18 1.680 348,728 +7,000 0.19% 585,863
2009-09-16 2009-09-14 1.410 341,728 -18,000 0.19% 481,836
2009-08-31 2009-08-27 1.670 359,728 +5,000 0.20% 600,746
2009-08-25 2009-08-21 1.200 354,728 +10,000 0.20% 425,674
2009-08-13 2009-08-11 1.260 344,728 +4,000 0.20% 434,357
2009-08-03 2009-07-30 1.380 340,728 -20,000 0.19% 470,205
2009-07-30 2009-07-28 1.450 360,728 -20,000 0.20% 523,056
2009-07-29 2009-07-27 1.540 380,728 -10,000 0.22% 586,321
2009-07-27 2009-07-23 1.530 390,728 -40 0.22% 597,814
2009-07-24 2009-07-22 1.500 390,768 -10,000 0.22% 586,152
2009-07-23 2009-07-21 1.570 400,768 +10,000 0.23% 629,206
2009-07-22 2009-07-20 1.580 390,768 +20,000 0.22% 617,413
2009-07-21 2009-07-17 1.540 370,768 +8,000 0.21% 570,983
2009-07-17 2009-07-15 1.590 362,768 +100,000 0.21% 576,801
2009-07-16 2009-07-14 1.610 262,768 +200,000 0.15% 423,056
2009-07-14 2009-07-10 1.610 62,768 +10,000 0.04% 101,056
2009-07-10 2009-07-08 1.440 52,768 +7,000 0.03% 75,986
2009-07-08 2009-07-06 1.430 45,768 -10,040 0.03% 65,448
2009-07-07 2009-07-03 1.500 55,808 +10,000 0.04% 83,712
2009-07-06 2009-07-02 1.580 45,808 +10,000 0.03% 72,377
2009-07-03 2009-06-30 1.650 35,808 -10,000 0.02% 59,083
2009-07-02 2009-06-29 1.410 45,808 +1,000 0.03% 64,589
2009-06-30 2009-06-26 1.490 44,808 +16,000 0.03% 66,764
2009-06-23 2009-06-19 1.800 28,808 -20,000 0.02% 51,854
2009-06-22 2009-06-18 1.330 48,808 +17,000 0.03% 64,915
2009-05-11 2009-05-07 0.430 31,808 -10,000 0.02% 13,677
2009-03-26 2009-03-24 0.280 41,808 +10,000 0.03% 11,706
2008-11-07 2008-11-05 0.340 31,808 -60,000 0.02% 10,815
2008-10-29 2008-10-27 0.200 91,808 +60,000 0.06% 18,362
2008-08-29 2008-08-27 0.990 31,808 -220 0.02% 31,490
2008-08-26 2008-08-21 1.000 32,028 +212 0.02% 32,028
2008-08-18 2008-08-14 1.080 31,816 +8 0.02% 34,361
2008-07-15 2008-07-11 1.000 31,808 -10,000 0.02% 31,808
2008-05-28 2008-05-26 1.000 41,808 +7,000 0.03% 41,808
2008-05-09 2008-05-07 1.050 34,808 -20,000 0.02% 36,548
2008-05-06 2008-05-02 0.990 54,808 +20,000 0.04% 54,260
2008-04-10 2008-04-08 1.160 34,808 -20 0.02% 40,377
2007-12-27 2007-12-20 1.680 34,828 +10,000 0.02% 58,511
2007-12-21 2007-12-19 1.500 24,828 +22,337 0.02% 37,242
2007-12-07 2007-12-05 1.920 2,491 -22,417 0.00% 4,783
2007-12-06 2007-12-04 1.980 24,908 -12,012 0.02% 49,318
2007-11-16 2007-11-14 1.700 36,920 -1,000 0.03% 62,764
2007-11-13 2007-11-09 1.940 37,920 +1,000 0.03% 73,565
2007-11-09 2007-11-07 1.950 36,920 -1,000 0.03% 71,994
2007-11-02 2007-10-31 2.108 37,920 +1,935 0.03% 79,917
2007-08-28 2007-08-24 2.002 35,985 -1,898 0.04% 72,047
2007-08-22 2007-08-20 2.023 37,883 -2,847 0.04% 76,646
2007-08-21 2007-08-17 1.992 40,730 -9,490 0.04% 81,118
2007-08-09 2007-08-07 2.529 50,220 -7,592 0.05% 127,008
2007-08-08 2007-08-06 2.740 57,812 -36,061 0.06% 158,392
2007-08-07 2007-08-03 3.109 93,873 +54,092 0.10% 291,814
2007-07-31 2007-07-27 2.634 39,781 +11,388 0.04% 104,799
2007-07-30 2007-07-26 2.919 28,393 -4,935 0.03% 82,877
2007-06-28 2007-06-26 1.844 33,328 -1,898 0.04% 61,460
2007-06-26 2007-06-22 1.844 35,226 0.04% 64,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top