History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 73,624 | +0 | 0.00% | 5,669 |
| 2025-10-13 | 2025-10-09 | 0.077 | 73,624 | +0 | 0.00% | 5,669 |
| 2025-10-10 | 2025-10-08 | 0.064 | 73,624 | +0 | 0.00% | 4,712 |
| 2025-10-09 | 2025-10-06 | 0.068 | 73,624 | +0 | 0.00% | 5,006 |
| 2025-10-08 | 2025-10-03 | 0.072 | 73,624 | +0 | 0.00% | 5,301 |
| 2025-10-06 | 2025-10-02 | 0.067 | 73,624 | +0 | 0.00% | 4,933 |
| 2025-10-03 | 2025-09-30 | 0.074 | 73,624 | +0 | 0.00% | 5,448 |
| 2025-10-02 | 2025-09-29 | 0.071 | 73,624 | +0 | 0.00% | 5,227 |
| 2025-09-30 | 2025-09-26 | 0.068 | 73,624 | +0 | 0.00% | 5,006 |
| 2025-09-29 | 2025-09-25 | 0.066 | 73,624 | +0 | 0.00% | 4,859 |
| 2025-09-26 | 2025-09-24 | 0.068 | 73,624 | +0 | 0.00% | 5,006 |
| 2025-09-25 | 2025-09-23 | 0.075 | 73,624 | +0 | 0.00% | 5,522 |
| 2025-09-24 | 2025-09-22 | 0.069 | 73,624 | +0 | 0.00% | 5,080 |
| 2025-09-23 | 2025-09-19 | 0.069 | 73,624 | +0 | 0.00% | 5,080 |
| 2025-09-22 | 2025-09-18 | 0.069 | 73,624 | +0 | 0.00% | 5,080 |
| 2025-09-19 | 2025-09-17 | 0.069 | 73,624 | +0 | 0.00% | 5,080 |
| 2025-09-18 | 2025-09-16 | 0.070 | 73,624 | +0 | 0.00% | 5,154 |
| 2025-09-17 | 2025-09-15 | 0.070 | 73,624 | +0 | 0.00% | 5,154 |
| 2025-09-16 | 2025-09-12 | 0.069 | 73,624 | +0 | 0.00% | 5,080 |
| 2025-09-15 | 2025-09-11 | 0.069 | 73,624 | +0 | 0.00% | 5,080 |
| 2025-09-12 | 2025-09-10 | 0.069 | 73,624 | +0 | 0.00% | 5,080 |
| 2025-09-11 | 2025-09-09 | 0.069 | 73,624 | +0 | 0.00% | 5,080 |
| 2025-09-10 | 2025-09-08 | 0.072 | 73,624 | +0 | 0.00% | 5,301 |
| 2025-09-09 | 2025-09-05 | 0.072 | 73,624 | +0 | 0.00% | 5,301 |
| 2025-09-08 | 2025-09-04 | 0.070 | 73,624 | +0 | 0.00% | 5,154 |
| 2025-09-05 | 2025-09-03 | 0.071 | 73,624 | +0 | 0.00% | 5,227 |
| 2025-09-04 | 2025-09-02 | 0.069 | 73,624 | +0 | 0.00% | 5,080 |
| 2025-09-03 | 2025-09-01 | 0.067 | 73,624 | +0 | 0.00% | 4,933 |
| 2025-09-02 | 2025-08-29 | 0.069 | 73,624 | +0 | 0.00% | 5,080 |
| 2025-09-01 | 2025-08-28 | 0.064 | 73,624 | +0 | 0.00% | 4,712 |
| 2025-08-29 | 2025-08-27 | 0.066 | 73,624 | +0 | 0.00% | 4,859 |
| 2025-08-28 | 2025-08-26 | 0.070 | 73,624 | +0 | 0.00% | 5,154 |
| 2025-08-27 | 2025-08-25 | 0.070 | 73,624 | +0 | 0.00% | 5,154 |
| 2025-08-26 | 2025-08-22 | 0.070 | 73,624 | +0 | 0.00% | 5,154 |
| 2025-08-25 | 2025-08-21 | 0.068 | 73,624 | +0 | 0.00% | 5,006 |
| 2025-08-22 | 2025-08-20 | 0.066 | 73,624 | +0 | 0.00% | 4,859 |
| 2025-08-21 | 2025-08-19 | 0.071 | 73,624 | +0 | 0.00% | 5,227 |
| 2025-08-20 | 2025-08-18 | 0.063 | 73,624 | +0 | 0.00% | 4,638 |
| 2025-08-19 | 2025-08-15 | 0.063 | 73,624 | +0 | 0.00% | 4,638 |
| 2025-08-18 | 2025-08-14 | 0.063 | 73,624 | +0 | 0.00% | 4,638 |
| 2025-08-15 | 2025-08-13 | 0.068 | 73,624 | +0 | 0.00% | 5,006 |
| 2025-08-14 | 2025-08-12 | 0.066 | 73,624 | +0 | 0.00% | 4,859 |
| 2025-08-13 | 2025-08-11 | 0.066 | 73,624 | +0 | 0.00% | 4,859 |
| 2025-08-12 | 2025-08-08 | 0.066 | 73,624 | +0 | 0.00% | 4,859 |
| 2025-08-11 | 2025-08-07 | 0.070 | 73,624 | +0 | 0.00% | 5,154 |
| 2025-08-08 | 2025-08-06 | 0.057 | 73,624 | +0 | 0.00% | 4,197 |
| 2025-08-07 | 2025-08-05 | 0.068 | 73,624 | +0 | 0.00% | 5,006 |
| 2025-08-06 | 2025-08-04 | 0.068 | 73,624 | +0 | 0.00% | 5,006 |
| 2025-08-05 | 2025-08-01 | 0.068 | 73,624 | +0 | 0.00% | 5,006 |
| 2025-08-04 | 2025-07-31 | 0.066 | 73,624 | +0 | 0.00% | 4,859 |
| 2025-08-01 | 2025-07-30 | 0.067 | 73,624 | +0 | 0.00% | 4,933 |
| 2025-07-31 | 2025-07-29 | 0.070 | 73,624 | +0 | 0.00% | 5,154 |
| 2025-07-30 | 2025-07-28 | 0.075 | 73,624 | +0 | 0.00% | 5,522 |
| 2025-07-29 | 2025-07-25 | 0.054 | 73,624 | +0 | 0.00% | 3,976 |
| 2025-07-28 | 2025-07-24 | 0.050 | 73,624 | +0 | 0.00% | 3,681 |
| 2025-07-25 | 2025-07-23 | 0.048 | 73,624 | +0 | 0.00% | 3,534 |
| 2025-07-24 | 2025-07-22 | 0.050 | 73,624 | +0 | 0.00% | 3,681 |
| 2025-07-23 | 2025-07-21 | 0.050 | 73,624 | +0 | 0.00% | 3,681 |
| 2025-07-22 | 2025-07-18 | 0.050 | 73,624 | +0 | 0.00% | 3,681 |
| 2025-07-21 | 2025-07-17 | 0.050 | 73,624 | +0 | 0.00% | 3,681 |
| 2025-07-18 | 2025-07-16 | 0.051 | 73,624 | +0 | 0.00% | 3,755 |
| 2025-07-17 | 2025-07-15 | 0.051 | 73,624 | +0 | 0.00% | 3,755 |
| 2025-07-16 | 2025-07-14 | 0.051 | 73,624 | +0 | 0.00% | 3,755 |
| 2025-07-15 | 2025-07-11 | 0.049 | 73,624 | +0 | 0.00% | 3,608 |
| 2025-07-14 | 2025-07-10 | 0.054 | 73,624 | +0 | 0.00% | 3,976 |
| 2025-07-11 | 2025-07-09 | 0.053 | 73,624 | +0 | 0.00% | 3,902 |
| 2025-07-10 | 2025-07-08 | 0.047 | 73,624 | +0 | 0.00% | 3,460 |
| 2025-07-09 | 2025-07-07 | 0.047 | 73,624 | +0 | 0.00% | 3,460 |
| 2025-07-08 | 2025-07-04 | 0.050 | 73,624 | -2,676 | 0.00% | 3,681 |
| 2023-02-09 | 2023-02-07 | 0.075 | 76,300 | +3,000 | 0.00% | 5,722 |
| 2023-01-13 | 2023-01-11 | 0.079 | 73,300 | -100,000 | 0.00% | 5,791 |
| 2023-01-12 | 2023-01-10 | 0.098 | 173,300 | +100,000 | 0.01% | 16,983 |
| 2021-06-08 | 2021-06-04 | 0.128 | 73,300 | +5,000 | 0.00% | 9,382 |
| 2021-04-22 | 2021-04-20 | 0.146 | 68,300 | -7,012 | 0.00% | 9,972 |
| 2021-04-20 | 2021-04-16 | 0.111 | 75,312 | +4,642 | 0.00% | 8,360 |
| 2021-03-16 | 2021-03-12 | 0.078 | 70,670 | -10,000 | 0.00% | 5,512 |
| 2021-03-15 | 2021-03-11 | 0.080 | 80,670 | +3,000 | 0.00% | 6,454 |
| 2021-03-11 | 2021-03-09 | 0.080 | 77,670 | +4,000 | 0.00% | 6,214 |
| 2021-02-19 | 2021-02-17 | 0.065 | 73,670 | -3,000 | 0.00% | 4,789 |
| 2021-01-15 | 2021-01-13 | 0.055 | 76,670 | +1,000 | 0.00% | 4,217 |
| 2020-01-15 | 2020-01-13 | 0.127 | 75,670 | -10,000 | 0.01% | 9,610 |
| 2020-01-09 | 2020-01-07 | 0.123 | 85,670 | +1,000 | 0.01% | 10,537 |
| 2019-12-23 | 2019-12-19 | 0.161 | 84,670 | +10,886 | 0.01% | 13,603 |
| 2019-11-22 | 2019-11-20 | 0.162 | 73,784 | -8,714 | 0.01% | 11,938 |
| 2019-11-21 | 2019-11-19 | 0.161 | 82,498 | +7,843 | 0.01% | 13,254 |
| 2019-11-06 | 2019-11-04 | 0.156 | 74,655 | +1,307 | 0.01% | 11,651 |
| 2019-10-23 | 2019-10-21 | 0.154 | 73,348 | +4,357 | 0.01% | 11,279 |
| 2019-04-23 | 2019-04-17 | 0.293 | 68,991 | -2,179 | 0.01% | 20,188 |
| 2019-02-13 | 2019-02-11 | 0.304 | 71,170 | -2,178 | 0.01% | 21,643 |
| 2018-11-28 | 2018-11-26 | 0.264 | 73,348 | +174 | 0.01% | 19,359 |
| 2018-11-09 | 2018-11-07 | 0.304 | 73,174 | -26,143 | 0.01% | 22,252 |
| 2018-08-13 | 2018-08-09 | 0.356 | 99,317 | -8,714 | 0.02% | 35,331 |
| 2017-08-09 | 2017-08-07 | 0.390 | 108,031 | -1,743 | 0.02% | 42,150 |
| 2017-08-03 | 2017-08-01 | 0.367 | 109,774 | -1,743 | 0.02% | 40,310 |
| 2017-05-09 | 2017-05-05 | 0.465 | 111,517 | +1,743 | 0.02% | 51,828 |
| 2017-05-05 | 2017-05-02 | 0.476 | 109,774 | -4,357 | 0.02% | 52,278 |
| 2017-04-05 | 2017-03-31 | 0.482 | 114,131 | +6,100 | 0.02% | 55,007 |
| 2017-03-31 | 2017-03-29 | 0.402 | 108,031 | -4,357 | 0.02% | 43,389 |
| 2017-03-06 | 2017-03-02 | 0.413 | 112,388 | +43,571 | 0.02% | 46,429 |
| 2016-12-22 | 2016-12-20 | 0.379 | 68,817 | +2,615 | 0.01% | 26,060 |
| 2016-09-28 | 2016-09-26 | 0.425 | 66,202 | -1,830 | 0.01% | 28,109 |
| 2016-09-23 | 2016-09-21 | 0.442 | 68,032 | +1,742 | 0.01% | 30,057 |
| 2016-06-14 | 2016-06-10 | 0.499 | 66,290 | +1,743 | 0.02% | 33,091 |
| 2016-06-02 | 2016-05-31 | 0.505 | 64,547 | -87,143 | 0.02% | 32,591 |
| 2016-05-25 | 2016-05-23 | 0.520 | 151,690 | -8,714 | 0.04% | 78,940 |
| 2016-05-24 | 2016-05-20 | 0.385 | 160,404 | +3,004 | 0.04% | 61,723 |
| 2016-05-23 | 2016-05-19 | 0.368 | 157,400 | -57,859 | 0.04% | 57,876 |
| 2016-04-21 | 2016-04-19 | 0.393 | 215,259 | -2,339 | 0.04% | 84,672 |
| 2016-01-18 | 2016-01-14 | 0.624 | 217,598 | -23,389 | 0.04% | 135,831 |
| 2015-11-30 | 2015-11-26 | 0.633 | 240,987 | +11,695 | 0.04% | 152,492 |
| 2015-06-02 | 2015-05-29 | 1.377 | 229,292 | -819 | 0.04% | 315,672 |
| 2015-04-30 | 2015-04-28 | 1.351 | 230,111 | -23,389 | 0.04% | 310,897 |
| 2015-04-24 | 2015-04-22 | 1.266 | 253,500 | -14,033 | 0.05% | 320,820 |
| 2015-02-12 | 2015-02-10 | 1.009 | 267,533 | -3,508 | 0.05% | 269,949 |
| 2015-02-11 | 2015-02-09 | 1.018 | 271,041 | -128,639 | 0.05% | 275,806 |
| 2015-01-30 | 2015-01-28 | 1.103 | 399,680 | +2,339 | 0.07% | 440,884 |
| 2015-01-29 | 2015-01-27 | 1.248 | 397,341 | -66,658 | 0.07% | 496,064 |
| 2015-01-27 | 2015-01-23 | 0.992 | 463,999 | +58,472 | 0.09% | 460,253 |
| 2014-12-16 | 2014-12-12 | 1.223 | 405,527 | +21,050 | 0.08% | 495,881 |
| 2014-12-15 | 2014-12-11 | 1.248 | 384,477 | +5,847 | 0.07% | 480,004 |
| 2014-12-12 | 2014-12-10 | 1.266 | 378,630 | +25,728 | 0.07% | 479,180 |
| 2014-12-09 | 2014-12-05 | 1.394 | 352,902 | +35,083 | 0.07% | 491,885 |
| 2014-12-05 | 2014-12-03 | 1.437 | 317,819 | +23,389 | 0.06% | 456,574 |
| 2014-12-02 | 2014-11-28 | 1.488 | 294,430 | +35,083 | 0.05% | 438,080 |
| 2014-11-26 | 2014-11-24 | 1.539 | 259,347 | -11,694 | 0.05% | 399,186 |
| 2014-11-03 | 2014-10-30 | 1.505 | 271,041 | +584 | 0.05% | 407,915 |
| 2014-10-03 | 2014-09-29 | 1.565 | 270,457 | +11,695 | 0.05% | 423,225 |
| 2014-08-29 | 2014-08-27 | 1.779 | 258,762 | -11,695 | 0.05% | 460,241 |
| 2014-08-28 | 2014-08-26 | 1.804 | 270,457 | -11,694 | 0.05% | 487,981 |
| 2014-08-27 | 2014-08-25 | 1.736 | 282,151 | +11,694 | 0.05% | 489,778 |
| 2014-08-26 | 2014-08-22 | 1.821 | 270,457 | -81,860 | 0.05% | 492,606 |
| 2014-08-21 | 2014-08-19 | 1.462 | 352,317 | +93,555 | 0.07% | 515,171 |
| 2014-08-15 | 2014-08-13 | 1.445 | 258,762 | +11,694 | 0.05% | 373,946 |
| 2014-07-02 | 2014-06-27 | 1.462 | 247,068 | +351 | 0.05% | 361,272 |
| 2014-06-27 | 2014-06-25 | 1.437 | 246,717 | +23,389 | 0.05% | 354,430 |
| 2014-06-25 | 2014-06-23 | 1.514 | 223,328 | +23,389 | 0.04% | 338,017 |
| 2014-05-12 | 2014-05-08 | 1.676 | 199,939 | -23,389 | 0.04% | 335,101 |
| 2014-05-09 | 2014-05-07 | 1.727 | 223,328 | +23,389 | 0.04% | 385,759 |
| 2014-05-05 | 2014-04-30 | 1.787 | 199,939 | -4,678 | 0.04% | 357,327 |
| 2014-04-29 | 2014-04-25 | 1.950 | 204,617 | -11,694 | 0.04% | 398,932 |
| 2014-04-28 | 2014-04-24 | 1.967 | 216,311 | +22 | 0.04% | 425,430 |
| 2014-04-09 | 2014-04-07 | 2.138 | 216,289 | -443 | 0.04% | 462,377 |
| 2014-04-03 | 2014-04-01 | 1.898 | 216,732 | -32,745 | 0.04% | 411,432 |
| 2014-04-02 | 2014-03-31 | 1.736 | 249,477 | +32,745 | 0.05% | 433,060 |
| 2014-03-27 | 2014-03-25 | 1.967 | 216,732 | -9,356 | 0.04% | 426,258 |
| 2014-03-26 | 2014-03-24 | 2.001 | 226,088 | +23,146 | 0.04% | 452,392 |
| 2014-03-25 | 2014-03-21 | 2.035 | 202,942 | +11,694 | 0.04% | 413,020 |
| 2014-03-12 | 2014-03-10 | 2.437 | 191,248 | +4,678 | 0.04% | 466,083 |
| 2014-03-03 | 2014-02-27 | 2.523 | 186,570 | +3,508 | 0.03% | 470,637 |
| 2014-02-13 | 2014-02-11 | 2.651 | 183,062 | -2,095 | 0.03% | 485,268 |
| 2014-02-10 | 2014-02-06 | 2.523 | 185,157 | -11,695 | 0.03% | 467,072 |
| 2014-02-07 | 2014-02-05 | 2.480 | 196,852 | +11,695 | 0.04% | 488,157 |
| 2014-02-05 | 2014-01-30 | 2.608 | 185,157 | +11,694 | 0.03% | 482,905 |
| 2014-01-29 | 2014-01-27 | 2.565 | 173,463 | +23,389 | 0.03% | 444,990 |
| 2014-01-27 | 2014-01-23 | 2.694 | 150,074 | +25,727 | 0.03% | 404,239 |
| 2014-01-23 | 2014-01-21 | 2.950 | 124,347 | -1,169 | 0.02% | 366,840 |
| 2014-01-22 | 2014-01-20 | 2.907 | 125,516 | +7,017 | 0.02% | 364,922 |
| 2014-01-21 | 2014-01-17 | 2.779 | 118,499 | -2,339 | 0.02% | 329,321 |
| 2014-01-20 | 2014-01-16 | 2.694 | 120,838 | -9,356 | 0.02% | 325,489 |
| 2014-01-17 | 2014-01-15 | 2.822 | 130,194 | +9,356 | 0.02% | 367,389 |
| 2014-01-13 | 2014-01-09 | 2.865 | 120,838 | +2,339 | 0.02% | 346,155 |
| 2014-01-09 | 2014-01-07 | 2.950 | 118,499 | -14,034 | 0.02% | 349,587 |
| 2014-01-07 | 2014-01-03 | 2.822 | 132,533 | +2,339 | 0.02% | 373,990 |
| 2014-01-06 | 2014-01-02 | 2.865 | 130,194 | +4,678 | 0.02% | 372,956 |
| 2014-01-03 | 2013-12-31 | 2.907 | 125,516 | -28,067 | 0.02% | 364,922 |
| 2014-01-02 | 2013-12-27 | 2.779 | 153,583 | +7,017 | 0.03% | 426,824 |
| 2013-12-30 | 2013-12-24 | 2.694 | 146,566 | -11,694 | 0.03% | 394,790 |
| 2013-12-27 | 2013-12-20 | 2.523 | 158,260 | +35,083 | 0.03% | 399,222 |
| 2013-12-19 | 2013-12-17 | 2.651 | 123,177 | +18,711 | 0.02% | 326,523 |
| 2013-12-18 | 2013-12-16 | 2.736 | 104,466 | +37,422 | 0.02% | 285,856 |
| 2013-12-16 | 2013-12-12 | 2.822 | 67,044 | -18,711 | 0.01% | 189,189 |
| 2013-12-13 | 2013-12-11 | 2.694 | 85,755 | -1,169 | 0.02% | 230,989 |
| 2013-12-12 | 2013-12-10 | 2.822 | 86,924 | +14,033 | 0.02% | 245,288 |
| 2013-12-11 | 2013-12-09 | 2.865 | 72,891 | +2,339 | 0.01% | 208,805 |
| 2013-12-10 | 2013-12-06 | 2.907 | 70,552 | -4,678 | 0.01% | 205,121 |
| 2013-12-09 | 2013-12-05 | 2.950 | 75,230 | +11,694 | 0.01% | 221,938 |
| 2013-12-05 | 2013-12-03 | 2.907 | 63,536 | +421 | 0.01% | 184,723 |
| 2013-12-04 | 2013-12-02 | 2.779 | 63,115 | -5,847 | 0.01% | 175,403 |
| 2013-12-02 | 2013-11-28 | 2.480 | 68,962 | +11,694 | 0.01% | 171,013 |
| 2013-11-29 | 2013-11-27 | 2.565 | 57,268 | -14,033 | 0.01% | 146,911 |
| 2013-11-25 | 2013-11-21 | 2.523 | 71,301 | +2,339 | 0.01% | 179,862 |
| 2013-11-20 | 2013-11-18 | 2.437 | 68,962 | +11,694 | 0.01% | 168,065 |
| 2013-11-19 | 2013-11-15 | 2.480 | 57,268 | +2,339 | 0.01% | 142,014 |
| 2013-11-14 | 2013-11-12 | 2.651 | 54,929 | -9,355 | 0.01% | 145,608 |
| 2013-11-08 | 2013-11-06 | 2.736 | 64,284 | +23,389 | 0.01% | 175,904 |
| 2013-11-07 | 2013-11-05 | 2.736 | 40,895 | +2,339 | 0.01% | 111,903 |
| 2013-11-04 | 2013-10-31 | 3.036 | 38,556 | -11,695 | 0.01% | 117,042 |
| 2013-11-01 | 2013-10-30 | 2.822 | 50,251 | +11,695 | 0.01% | 141,801 |
| 2013-10-31 | 2013-10-29 | 2.907 | 38,556 | -11,695 | 0.01% | 112,097 |
| 2013-10-30 | 2013-10-28 | 2.822 | 50,251 | +9,356 | 0.01% | 141,801 |
| 2013-10-29 | 2013-10-25 | 2.865 | 40,895 | +11,694 | 0.01% | 117,149 |
| 2013-10-28 | 2013-10-24 | 3.164 | 29,201 | +5,847 | 0.01% | 92,389 |
| 2013-10-25 | 2013-10-23 | 3.121 | 23,354 | -15,202 | 0.00% | 72,891 |
| 2013-10-24 | 2013-10-22 | 2.651 | 38,556 | +15,202 | 0.01% | 102,206 |
| 2013-10-23 | 2013-10-21 | 2.779 | 23,354 | +2,339 | 0.00% | 64,903 |
| 2013-10-10 | 2013-10-08 | 1.770 | 21,015 | -23,389 | 0.00% | 37,198 |
| 2013-10-07 | 2013-10-03 | 1.514 | 44,404 | +11,695 | 0.01% | 67,207 |
| 2013-09-24 | 2013-09-19 | 1.702 | 32,709 | +11,694 | 0.01% | 55,660 |
| 2013-09-23 | 2013-09-18 | 1.693 | 21,015 | -58,472 | 0.00% | 35,581 |
| 2013-09-19 | 2013-09-17 | 1.633 | 79,487 | -11,694 | 0.01% | 129,823 |
| 2013-09-13 | 2013-09-11 | 1.693 | 91,181 | +35,083 | 0.02% | 154,380 |
| 2013-09-12 | 2013-09-10 | 1.616 | 56,098 | -43,269 | 0.01% | 90,663 |
| 2013-09-11 | 2013-09-09 | 1.548 | 99,367 | +23,388 | 0.02% | 153,795 |
| 2013-09-04 | 2013-09-02 | 1.428 | 75,979 | +43,270 | 0.01% | 108,501 |
| 2013-08-19 | 2013-08-15 | 1.496 | 32,709 | -585 | 0.01% | 48,947 |
| 2013-08-15 | 2013-08-12 | 1.531 | 33,294 | -11,694 | 0.01% | 50,961 |
| 2013-07-23 | 2013-07-19 | 1.428 | 44,988 | -117 | 0.01% | 64,244 |
| 2013-07-15 | 2013-07-11 | 1.437 | 45,105 | +11,694 | 0.01% | 64,797 |
| 2013-06-20 | 2013-06-18 | 1.616 | 33,411 | +11,694 | 0.01% | 53,997 |
| 2013-03-13 | 2013-03-11 | 1.454 | 21,717 | +585 | 0.00% | 31,570 |
| 2013-03-05 | 2013-03-01 | 1.531 | 21,132 | -17,541 | 0.00% | 32,346 |
| 2013-02-20 | 2013-02-18 | 1.471 | 38,673 | +17,541 | 0.01% | 56,880 |
| 2012-09-04 | 2012-08-31 | 1.437 | 21,132 | -468 | 0.00% | 30,358 |
| 2012-06-28 | 2012-06-26 | 0.804 | 21,600 | -2,338 | 0.00% | 17,362 |
| 2011-10-11 | 2011-10-07 | 0.770 | 23,938 | -293 | 0.01% | 18,423 |
| 2011-07-08 | 2011-07-06 | 1.223 | 24,231 | -3,508 | 0.01% | 29,630 |
| 2011-06-13 | 2011-06-09 | 1.266 | 27,739 | +585 | 0.01% | 35,105 |
| 2011-01-24 | 2011-01-20 | 1.300 | 27,154 | -585 | 0.01% | 35,294 |
| 2010-12-28 | 2010-12-22 | 1.325 | 27,739 | +292 | 0.01% | 36,766 |
| 2010-11-03 | 2010-11-01 | 1.343 | 27,447 | -292 | 0.01% | 36,848 |
| 2010-10-28 | 2010-10-26 | 1.317 | 27,739 | +526 | 0.01% | 36,529 |
| 2010-09-21 | 2010-09-17 | 1.334 | 27,213 | -585 | 0.01% | 36,301 |
| 2010-07-06 | 2010-07-02 | 1.505 | 27,798 | +585 | 0.01% | 41,836 |
| 2010-05-20 | 2010-05-18 | 1.197 | 27,213 | -585 | 0.01% | 32,578 |
| 2010-04-19 | 2010-04-15 | 1.411 | 27,798 | +293 | 0.01% | 39,221 |
| 2010-04-09 | 2010-04-07 | 1.360 | 27,505 | -293 | 0.01% | 37,396 |
| 2010-02-01 | 2010-01-28 | 1.137 | 27,798 | +585 | 0.01% | 31,615 |
| 2009-12-16 | 2009-12-14 | 1.368 | 27,213 | -585 | 0.01% | 37,232 |
| 2009-12-10 | 2009-12-08 | 1.274 | 27,798 | +176 | 0.01% | 35,418 |
| 2009-12-02 | 2009-11-30 | 1.214 | 27,622 | +585 | 0.01% | 33,540 |
| 2009-11-13 | 2009-11-11 | 1.112 | 27,037 | -702 | 0.01% | 30,055 |
| 2009-11-04 | 2009-11-02 | 1.095 | 27,739 | +585 | 0.01% | 30,361 |
| 2009-11-02 | 2009-10-29 | 1.060 | 27,154 | -35 | 0.01% | 28,792 |
| 2009-10-29 | 2009-10-27 | 1.069 | 27,189 | -3,509 | 0.01% | 29,062 |
| 2009-10-12 | 2009-10-08 | 1.052 | 30,698 | +234 | 0.01% | 32,288 |
| 2009-09-25 | 2009-09-23 | 1.035 | 30,464 | +585 | 0.01% | 31,521 |
| 2009-09-18 | 2009-09-16 | 1.180 | 29,879 | -585 | 0.01% | 35,259 |
| 2009-09-11 | 2009-09-09 | 1.060 | 30,464 | -2,339 | 0.01% | 32,302 |
| 2009-09-09 | 2009-09-07 | 1.069 | 32,803 | +2,339 | 0.01% | 35,063 |
| 2009-08-18 | 2009-08-14 | 1.197 | 30,464 | +585 | 0.01% | 36,470 |
| 2009-08-05 | 2009-08-03 | 1.325 | 29,879 | -468 | 0.01% | 39,602 |
| 2009-08-03 | 2009-07-30 | 1.351 | 30,347 | +409 | 0.01% | 41,001 |
| 2009-07-29 | 2009-07-27 | 1.368 | 29,938 | +117 | 0.01% | 40,960 |
| 2009-07-14 | 2009-07-10 | 1.351 | 29,821 | -701 | 0.01% | 40,290 |
| 2009-07-13 | 2009-07-09 | 1.368 | 30,522 | +584 | 0.01% | 41,759 |
| 2009-06-12 | 2009-06-10 | 1.556 | 29,938 | -2,339 | 0.01% | 46,592 |
| 2009-06-11 | 2009-06-09 | 1.591 | 32,277 | +936 | 0.01% | 51,337 |
| 2009-06-10 | 2009-06-08 | 1.582 | 31,341 | -12,221 | 0.01% | 49,580 |
| 2009-06-09 | 2009-06-05 | 1.642 | 43,562 | +11,695 | 0.01% | 71,521 |
| 2009-06-08 | 2009-06-04 | 1.445 | 31,867 | -585 | 0.01% | 46,052 |
| 2009-06-01 | 2009-05-27 | 1.437 | 32,452 | +585 | 0.01% | 46,620 |
| 2009-05-26 | 2009-05-22 | 1.411 | 31,867 | -11,695 | 0.01% | 44,962 |
| 2009-05-25 | 2009-05-21 | 1.454 | 43,562 | -585 | 0.01% | 63,325 |
| 2009-05-22 | 2009-05-20 | 1.377 | 44,147 | +702 | 0.01% | 60,778 |
| 2009-05-15 | 2009-05-13 | 1.154 | 43,445 | -585 | 0.01% | 50,153 |
| 2009-05-13 | 2009-05-11 | 1.197 | 44,030 | +585 | 0.01% | 52,711 |
| 2009-05-11 | 2009-05-07 | 1.351 | 43,445 | +11,695 | 0.01% | 58,697 |
| 2009-04-30 | 2009-04-28 | 1.018 | 31,750 | -11,695 | 0.01% | 32,308 |
| 2009-04-24 | 2009-04-22 | 1.206 | 43,445 | +4,678 | 0.01% | 52,382 |
| 2009-04-22 | 2009-04-20 | 1.248 | 38,767 | +1,169 | 0.01% | 48,399 |
| 2009-04-20 | 2009-04-16 | 1.625 | 37,598 | -26,897 | 0.01% | 61,086 |
| 2009-04-17 | 2009-04-15 | 1.753 | 64,495 | -4,678 | 0.01% | 113,058 |
| 2009-04-16 | 2009-04-14 | 1.796 | 69,173 | +1,170 | 0.02% | 124,216 |
| 2009-04-15 | 2009-04-09 | 1.582 | 68,003 | -5,263 | 0.02% | 107,578 |
| 2009-04-08 | 2009-04-06 | 0.838 | 73,266 | +11,695 | 0.02% | 61,397 |
| 2009-03-27 | 2009-03-25 | 0.513 | 61,571 | -23,389 | 0.01% | 31,590 |
| 2009-03-26 | 2009-03-24 | 0.505 | 84,960 | -128,638 | 0.02% | 42,864 |
| 2009-03-25 | 2009-03-23 | 0.513 | 213,598 | +152,027 | 0.05% | 109,590 |
| 2009-02-20 | 2009-02-18 | 0.428 | 61,571 | -32,745 | 0.01% | 26,325 |
| 2009-01-30 | 2009-01-23 | 0.359 | 94,316 | +32,745 | 0.02% | 33,873 |
| 2009-01-02 | 2008-12-29 | 0.462 | 61,571 | -585 | 0.01% | 28,431 |
| 2008-12-03 | 2008-12-01 | 0.402 | 62,156 | +468 | 0.01% | 24,981 |
| 2008-10-27 | 2008-10-23 | 0.316 | 61,688 | -585 | 0.01% | 19,518 |
| 2008-10-17 | 2008-10-15 | 0.445 | 62,273 | +585 | 0.01% | 27,690 |
| 2008-09-26 | 2008-09-24 | 0.812 | 61,688 | -1,170 | 0.01% | 50,113 |
| 2008-09-19 | 2008-09-17 | 1.257 | 62,858 | +585 | 0.01% | 79,013 |
| 2008-08-13 | 2008-08-11 | 1.667 | 62,273 | -3,508 | 0.01% | 103,838 |
| 2008-08-12 | 2008-08-08 | 1.710 | 65,781 | +585 | 0.01% | 112,500 |
| 2008-08-04 | 2008-07-31 | 1.796 | 65,196 | +584 | 0.01% | 117,074 |
| 2008-06-18 | 2008-06-16 | 2.266 | 64,612 | +936 | 0.01% | 146,413 |
| 2008-06-17 | 2008-06-13 | 2.181 | 63,676 | -8,771 | 0.01% | 138,847 |
| 2008-06-03 | 2008-05-30 | 2.437 | 72,447 | +26,897 | 0.02% | 176,558 |
| 2008-05-30 | 2008-05-28 | 2.394 | 45,550 | -818 | 0.01% | 109,061 |
| 2008-05-29 | 2008-05-27 | 2.309 | 46,368 | +584 | 0.01% | 107,054 |
| 2008-05-23 | 2008-05-21 | 2.309 | 45,784 | +234 | 0.01% | 105,706 |
| 2008-05-16 | 2008-05-14 | 2.437 | 45,550 | -818 | 0.01% | 111,008 |
| 2008-05-15 | 2008-05-13 | 2.437 | 46,368 | +584 | 0.01% | 113,002 |
| 2008-05-08 | 2008-05-06 | 2.608 | 45,784 | +585 | 0.01% | 119,409 |
| 2008-05-07 | 2008-05-05 | 2.523 | 45,199 | -702 | 0.01% | 114,018 |
| 2008-05-06 | 2008-05-02 | 2.309 | 45,901 | -1,169 | 0.01% | 105,976 |
| 2008-05-05 | 2008-04-30 | 2.181 | 47,070 | +585 | 0.01% | 102,638 |
| 2008-05-02 | 2008-04-29 | 2.095 | 46,485 | +584 | 0.01% | 97,387 |
| 2008-04-30 | 2008-04-28 | 2.069 | 45,901 | +117 | 0.01% | 94,986 |
| 2008-04-29 | 2008-04-25 | 1.967 | 45,784 | +585 | 0.02% | 90,046 |
| 2008-04-14 | 2008-04-10 | 2.010 | 45,199 | -585 | 0.02% | 90,828 |
| 2008-03-28 | 2008-03-26 | 2.223 | 45,784 | +117 | 0.02% | 101,791 |
| 2008-03-27 | 2008-03-25 | 1.907 | 45,667 | +117 | 0.02% | 87,082 |
| 2008-03-20 | 2008-03-18 | 1.881 | 45,550 | +176 | 0.02% | 85,691 |
| 2008-03-13 | 2008-03-11 | 2.223 | 45,374 | +584 | 0.02% | 100,879 |
| 2008-02-26 | 2008-02-22 | 2.352 | 44,790 | -1,169 | 0.02% | 105,326 |
| 2008-02-25 | 2008-02-21 | 2.480 | 45,959 | -1,170 | 0.02% | 113,970 |
| 2008-02-22 | 2008-02-20 | 2.309 | 47,129 | +878 | 0.02% | 108,811 |
| 2008-02-21 | 2008-02-19 | 2.309 | 46,251 | +1,227 | 0.02% | 106,784 |
| 2008-02-20 | 2008-02-18 | 2.052 | 45,024 | -1,169 | 0.02% | 92,401 |
| 2008-02-12 | 2008-02-06 | 2.052 | 46,193 | -1,169 | 0.02% | 94,800 |
| 2008-02-11 | 2008-02-04 | 2.035 | 47,362 | +584 | 0.02% | 96,389 |
| 2008-02-04 | 2008-01-31 | 1.890 | 46,778 | +585 | 0.02% | 88,401 |
| 2008-02-01 | 2008-01-30 | 1.924 | 46,193 | +702 | 0.02% | 88,875 |
| 2008-01-30 | 2008-01-28 | 1.762 | 45,491 | -585 | 0.02% | 80,134 |
| 2008-01-25 | 2008-01-23 | 1.702 | 46,076 | +585 | 0.02% | 78,406 |
| 2008-01-24 | 2008-01-22 | 1.685 | 45,491 | -176 | 0.02% | 76,633 |
| 2008-01-22 | 2008-01-18 | 2.018 | 45,667 | +585 | 0.02% | 92,159 |
| 2008-01-18 | 2008-01-16 | 2.052 | 45,082 | -1,169 | 0.02% | 92,520 |
| 2008-01-17 | 2008-01-15 | 2.086 | 46,251 | +526 | 0.02% | 96,501 |
| 2008-01-16 | 2008-01-14 | 2.223 | 45,725 | +292 | 0.02% | 101,660 |
| 2008-01-15 | 2008-01-11 | 2.309 | 45,433 | -935 | 0.02% | 104,896 |
| 2008-01-14 | 2008-01-10 | 2.309 | 46,368 | +1,169 | 0.02% | 107,054 |
| 2008-01-11 | 2008-01-09 | 2.266 | 45,199 | -1,169 | 0.02% | 102,423 |
| 2008-01-10 | 2008-01-08 | 2.223 | 46,368 | +877 | 0.02% | 103,089 |
| 2008-01-08 | 2008-01-04 | 2.352 | 45,491 | +584 | 0.02% | 106,974 |
| 2008-01-02 | 2007-12-27 | 2.352 | 44,907 | -1,286 | 0.02% | 105,601 |
| 2007-12-21 | 2007-12-19 | 2.309 | 46,193 | +585 | 0.02% | 106,650 |
| 2007-12-20 | 2007-12-18 | 2.266 | 45,608 | +584 | 0.02% | 103,350 |
| 2007-12-19 | 2007-12-17 | 2.352 | 45,024 | -584 | 0.02% | 105,876 |
| 2007-12-18 | 2007-12-14 | 2.480 | 45,608 | +351 | 0.02% | 113,100 |
| 2007-12-14 | 2007-12-12 | 2.694 | 45,257 | -4,678 | 0.02% | 121,904 |
| 2007-12-13 | 2007-12-11 | 2.736 | 49,935 | +584 | 0.02% | 136,640 |
| 2007-12-12 | 2007-12-10 | 2.694 | 49,351 | -2,338 | 0.02% | 132,932 |
| 2007-12-11 | 2007-12-07 | 2.736 | 51,689 | +1,461 | 0.02% | 141,439 |
| 2007-12-10 | 2007-12-06 | 2.736 | 50,228 | -11,694 | 0.02% | 137,441 |
| 2007-12-06 | 2007-12-04 | 2.736 | 61,922 | +585 | 0.02% | 169,440 |
| 2007-12-05 | 2007-12-03 | 2.779 | 61,337 | +935 | 0.02% | 170,462 |
| 2007-12-04 | 2007-11-30 | 2.950 | 60,402 | -9,004 | 0.02% | 178,194 |
| 2007-11-27 | 2007-11-23 | 2.950 | 69,406 | -35,084 | 0.03% | 204,757 |
| 2007-11-20 | 2007-11-16 | 2.950 | 104,490 | -584 | 0.04% | 308,259 |
| 2007-11-19 | 2007-11-15 | 2.865 | 105,074 | +584 | 0.04% | 300,997 |
| 2007-11-14 | 2007-11-12 | 2.736 | 104,490 | -9,940 | 0.04% | 285,921 |
| 2007-11-12 | 2007-11-08 | 2.779 | 114,430 | -1,169 | 0.05% | 318,013 |
| 2007-11-09 | 2007-11-07 | 2.779 | 115,599 | +1,111 | 0.05% | 321,262 |
| 2007-11-08 | 2007-11-06 | 2.736 | 114,488 | -11,110 | 0.05% | 313,279 |
| 2007-11-07 | 2007-11-05 | 2.779 | 125,598 | +11,694 | 0.05% | 349,050 |
| 2007-11-06 | 2007-11-02 | 3.036 | 113,904 | -12,863 | 0.05% | 345,771 |
| 2007-11-05 | 2007-11-01 | 3.078 | 126,767 | +12,109 | 0.05% | 390,239 |
| 2007-11-02 | 2007-10-31 | 2.822 | 114,658 | -877 | 0.05% | 323,549 |
| 2007-11-01 | 2007-10-30 | 2.950 | 115,535 | -117 | 0.05% | 340,843 |
| 2007-10-30 | 2007-10-26 | 2.822 | 115,652 | -9,940 | 0.05% | 326,354 |
| 2007-10-29 | 2007-10-25 | 3.036 | 125,592 | +9,999 | 0.05% | 381,252 |
| 2007-10-25 | 2007-10-23 | 2.865 | 115,593 | +345 | 0.05% | 331,130 |
| 2007-10-24 | 2007-10-22 | 2.865 | 115,248 | +526 | 0.05% | 330,141 |
| 2007-10-22 | 2007-10-17 | 2.779 | 114,722 | -4,152 | 0.05% | 318,825 |
| 2007-10-18 | 2007-10-16 | 2.736 | 118,874 | +585 | 0.05% | 325,281 |
| 2007-10-17 | 2007-10-15 | 2.694 | 118,289 | +585 | 0.05% | 318,623 |
| 2007-10-16 | 2007-10-12 | 2.865 | 117,704 | +935 | 0.05% | 337,177 |
| 2007-10-15 | 2007-10-11 | 2.907 | 116,769 | +1,170 | 0.05% | 339,491 |
| 2007-10-12 | 2007-10-10 | 3.078 | 115,599 | +643 | 0.05% | 355,859 |
| 2007-10-11 | 2007-10-09 | 3.249 | 114,956 | -994 | 0.05% | 373,540 |
| 2007-10-10 | 2007-10-08 | 3.036 | 115,950 | +1,169 | 0.05% | 351,982 |
| 2007-10-09 | 2007-10-05 | 2.950 | 114,781 | +877 | 0.05% | 338,619 |
| 2007-10-08 | 2007-10-04 | 2.822 | 113,904 | -4,560 | 0.05% | 321,421 |
| 2007-10-05 | 2007-10-03 | 2.694 | 118,464 | -5,789 | 0.05% | 319,094 |
| 2007-10-04 | 2007-10-02 | 2.907 | 124,253 | +1,403 | 0.05% | 361,250 |
| 2007-10-03 | 2007-09-28 | 2.865 | 122,850 | +3,333 | 0.05% | 351,918 |
| 2007-10-02 | 2007-09-27 | 2.822 | 119,517 | +1,403 | 0.05% | 337,260 |
| 2007-09-27 | 2007-09-24 | 2.907 | 118,114 | -2,105 | 0.05% | 343,401 |
| 2007-09-25 | 2007-09-21 | 3.078 | 120,219 | -2,338 | 0.05% | 370,082 |
| 2007-09-24 | 2007-09-20 | 3.121 | 122,557 | +350 | 0.05% | 382,519 |
| 2007-09-20 | 2007-09-18 | 3.036 | 122,207 | +1,053 | 0.05% | 370,976 |
| 2007-09-19 | 2007-09-17 | 2.950 | 121,154 | -2,281 | 0.05% | 357,420 |
| 2007-09-17 | 2007-09-13 | 2.993 | 123,435 | +1,170 | 0.05% | 369,427 |
| 2007-09-14 | 2007-09-12 | 3.164 | 122,265 | +585 | 0.05% | 386,835 |
| 2007-09-12 | 2007-09-10 | 3.164 | 121,680 | +1,169 | 0.05% | 384,984 |
| 2007-09-11 | 2007-09-07 | 3.207 | 120,511 | -585 | 0.05% | 386,438 |
| 2007-09-10 | 2007-09-06 | 3.207 | 121,096 | +1,053 | 0.05% | 388,314 |
| 2007-09-07 | 2007-09-05 | 3.207 | 120,043 | -760 | 0.05% | 384,937 |
| 2007-09-06 | 2007-09-04 | 3.249 | 120,803 | +1,403 | 0.05% | 392,539 |
| 2007-09-05 | 2007-09-03 | 3.378 | 119,400 | -585 | 0.05% | 403,295 |
| 2007-09-04 | 2007-08-31 | 3.207 | 119,985 | +408 | 0.05% | 384,751 |
| 2007-08-31 | 2007-08-29 | 3.463 | 119,577 | +292 | 0.05% | 414,118 |
| 2007-08-29 | 2007-08-27 | 3.934 | 119,285 | -12,454 | 0.05% | 469,208 |
| 2007-08-28 | 2007-08-24 | 3.677 | 131,739 | +58 | 0.05% | 484,401 |
| 2007-08-27 | 2007-08-23 | 3.549 | 131,681 | -234 | 0.05% | 467,297 |
| 2007-08-24 | 2007-08-22 | 3.420 | 131,915 | +1,637 | 0.05% | 451,207 |
| 2007-08-23 | 2007-08-21 | 2.950 | 130,278 | -50,286 | 0.05% | 384,337 |
| 2007-08-22 | 2007-08-20 | 2.822 | 180,564 | +48,532 | 0.07% | 509,527 |
| 2007-08-21 | 2007-08-17 | 2.694 | 132,032 | +1,053 | 0.05% | 355,641 |
| 2007-08-20 | 2007-08-16 | 3.207 | 130,979 | +1,754 | 0.05% | 420,005 |
| 2007-08-17 | 2007-08-15 | 3.720 | 129,225 | -292 | 0.05% | 480,682 |
| 2007-08-16 | 2007-08-14 | 3.805 | 129,517 | -4,678 | 0.05% | 492,843 |
| 2007-08-15 | 2007-08-13 | 3.762 | 134,195 | -9,707 | 0.05% | 504,906 |
| 2007-08-14 | 2007-08-10 | 3.762 | 143,902 | -994 | 0.06% | 541,429 |
| 2007-08-10 | 2007-08-08 | 4.062 | 144,896 | +13,449 | 0.06% | 588,534 |
| 2007-08-09 | 2007-08-07 | 4.233 | 131,447 | -4,093 | 0.05% | 556,388 |
| 2007-08-08 | 2007-08-06 | 4.532 | 135,540 | +2,924 | 0.05% | 614,278 |
| 2007-08-07 | 2007-08-03 | 4.703 | 132,616 | -11,461 | 0.05% | 623,707 |
| 2007-08-06 | 2007-08-02 | 4.447 | 144,077 | -1,462 | 0.06% | 640,649 |
| 2007-08-03 | 2007-08-01 | 4.618 | 145,539 | +7,602 | 0.06% | 672,040 |
| 2007-08-02 | 2007-07-31 | 5.045 | 137,937 | -26,079 | 0.05% | 695,912 |
| 2007-08-01 | 2007-07-30 | 4.874 | 164,016 | +2,924 | 0.06% | 799,435 |
| 2007-07-31 | 2007-07-27 | 4.703 | 161,092 | +4,034 | 0.06% | 757,632 |
| 2007-07-30 | 2007-07-26 | 4.874 | 157,058 | +7,134 | 0.06% | 765,520 |
| 2007-07-25 | 2007-07-23 | 5.473 | 149,924 | +818 | 0.06% | 820,489 |
| 2007-07-24 | 2007-07-20 | 5.302 | 149,106 | +4,386 | 0.06% | 790,512 |
| 2007-07-23 | 2007-07-19 | 5.216 | 144,720 | -1,111 | 0.06% | 754,884 |
| 2007-07-20 | 2007-07-18 | 5.216 | 145,831 | +38,124 | 0.06% | 760,679 |
| 2007-07-18 | 2007-07-16 | 4.703 | 107,707 | -1,345 | 0.04% | 506,557 |
| 2007-07-17 | 2007-07-13 | 4.618 | 109,052 | -2,515 | 0.04% | 503,558 |
| 2007-07-16 | 2007-07-12 | 4.532 | 111,567 | -6,373 | 0.04% | 505,631 |
| 2007-07-13 | 2007-07-11 | 4.532 | 117,940 | +3,801 | 0.05% | 534,514 |
| 2007-07-12 | 2007-07-10 | 4.532 | 114,139 | +8,361 | 0.05% | 517,287 |
| 2007-07-11 | 2007-07-09 | 4.874 | 105,778 | -29,762 | 0.04% | 515,575 |
| 2007-07-10 | 2007-07-06 | 4.703 | 135,540 | +34,148 | 0.05% | 637,459 |
| 2007-07-09 | 2007-07-05 | 4.361 | 101,392 | +47,479 | 0.04% | 442,177 |
| 2007-07-06 | 2007-07-04 | 4.233 | 53,913 | +1,052 | 0.03% | 228,203 |
| 2007-07-04 | 2007-06-29 | 4.361 | 52,861 | +585 | 0.03% | 230,530 |
| 2007-07-03 | 2007-06-28 | 4.618 | 52,276 | -16,957 | 0.03% | 241,389 |
| 2007-06-29 | 2007-06-27 | 4.618 | 69,233 | -5,847 | 0.04% | 319,690 |
| 2007-06-26 | 2007-06-22 | 4.874 | 75,080 | 0.04% | 365,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy