History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2025-10-13 | 2025-10-09 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2025-10-10 | 2025-10-08 | 0.064 | 49,000 | +0 | 0.00% | 3,136 |
| 2025-10-09 | 2025-10-06 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2025-10-08 | 2025-10-03 | 0.072 | 49,000 | +0 | 0.00% | 3,528 |
| 2025-10-06 | 2025-10-02 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2025-10-03 | 2025-09-30 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2025-10-02 | 2025-09-29 | 0.071 | 49,000 | +0 | 0.00% | 3,479 |
| 2025-09-30 | 2025-09-26 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2025-09-29 | 2025-09-25 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2025-09-26 | 2025-09-24 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2025-09-25 | 2025-09-23 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2025-09-24 | 2025-09-22 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2025-09-23 | 2025-09-19 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2025-09-22 | 2025-09-18 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2025-09-19 | 2025-09-17 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2025-09-18 | 2025-09-16 | 0.070 | 49,000 | +0 | 0.00% | 3,430 |
| 2025-09-17 | 2025-09-15 | 0.070 | 49,000 | +0 | 0.00% | 3,430 |
| 2025-09-16 | 2025-09-12 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2025-09-15 | 2025-09-11 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2025-09-12 | 2025-09-10 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2025-09-11 | 2025-09-09 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2025-09-10 | 2025-09-08 | 0.072 | 49,000 | +0 | 0.00% | 3,528 |
| 2025-09-09 | 2025-09-05 | 0.072 | 49,000 | +0 | 0.00% | 3,528 |
| 2025-09-08 | 2025-09-04 | 0.070 | 49,000 | +0 | 0.00% | 3,430 |
| 2025-09-05 | 2025-09-03 | 0.071 | 49,000 | +0 | 0.00% | 3,479 |
| 2025-09-04 | 2025-09-02 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2025-09-03 | 2025-09-01 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2025-09-02 | 2025-08-29 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2025-09-01 | 2025-08-28 | 0.064 | 49,000 | +0 | 0.00% | 3,136 |
| 2025-08-29 | 2025-08-27 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2025-08-28 | 2025-08-26 | 0.070 | 49,000 | +0 | 0.00% | 3,430 |
| 2025-08-27 | 2025-08-25 | 0.070 | 49,000 | +0 | 0.00% | 3,430 |
| 2025-08-26 | 2025-08-22 | 0.070 | 49,000 | +0 | 0.00% | 3,430 |
| 2025-08-25 | 2025-08-21 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2025-08-22 | 2025-08-20 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2025-08-21 | 2025-08-19 | 0.071 | 49,000 | +0 | 0.00% | 3,479 |
| 2025-08-20 | 2025-08-18 | 0.063 | 49,000 | +0 | 0.00% | 3,087 |
| 2025-08-19 | 2025-08-15 | 0.063 | 49,000 | +0 | 0.00% | 3,087 |
| 2025-08-18 | 2025-08-14 | 0.063 | 49,000 | +0 | 0.00% | 3,087 |
| 2025-08-15 | 2025-08-13 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2025-08-14 | 2025-08-12 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2025-08-13 | 2025-08-11 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2025-08-12 | 2025-08-08 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2025-08-11 | 2025-08-07 | 0.070 | 49,000 | +0 | 0.00% | 3,430 |
| 2025-08-08 | 2025-08-06 | 0.057 | 49,000 | +0 | 0.00% | 2,793 |
| 2025-08-07 | 2025-08-05 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2025-08-06 | 2025-08-04 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2025-08-05 | 2025-08-01 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2025-08-04 | 2025-07-31 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2025-08-01 | 2025-07-30 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2025-07-31 | 2025-07-29 | 0.070 | 49,000 | +0 | 0.00% | 3,430 |
| 2025-07-30 | 2025-07-28 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2025-07-29 | 2025-07-25 | 0.054 | 49,000 | +0 | 0.00% | 2,646 |
| 2025-07-28 | 2025-07-24 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-07-25 | 2025-07-23 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2025-07-24 | 2025-07-22 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-07-23 | 2025-07-21 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-07-18 | 2025-07-16 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-07-17 | 2025-07-15 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-07-16 | 2025-07-14 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-07-15 | 2025-07-11 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2025-07-14 | 2025-07-10 | 0.054 | 49,000 | +0 | 0.00% | 2,646 |
| 2025-07-11 | 2025-07-09 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2025-07-10 | 2025-07-08 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-07-09 | 2025-07-07 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-07-08 | 2025-07-04 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-07-07 | 2025-07-03 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2025-07-04 | 2025-07-02 | 0.052 | 49,000 | +0 | 0.00% | 2,548 |
| 2025-07-03 | 2025-06-30 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-07-02 | 2025-06-27 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-06-30 | 2025-06-26 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2025-06-27 | 2025-06-25 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-06-25 | 2025-06-23 | 0.044 | 49,000 | +0 | 0.00% | 2,156 |
| 2025-06-24 | 2025-06-20 | 0.043 | 49,000 | +0 | 0.00% | 2,107 |
| 2025-06-23 | 2025-06-19 | 0.042 | 49,000 | +0 | 0.00% | 2,058 |
| 2025-06-20 | 2025-06-18 | 0.045 | 49,000 | +0 | 0.00% | 2,205 |
| 2025-06-19 | 2025-06-17 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-06-18 | 2025-06-16 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-06-17 | 2025-06-13 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-06-16 | 2025-06-12 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-06-13 | 2025-06-11 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-06-12 | 2025-06-10 | 0.042 | 49,000 | +0 | 0.00% | 2,058 |
| 2025-06-11 | 2025-06-09 | 0.045 | 49,000 | +0 | 0.00% | 2,205 |
| 2025-06-10 | 2025-06-06 | 0.045 | 49,000 | +0 | 0.00% | 2,205 |
| 2025-06-09 | 2025-06-05 | 0.043 | 49,000 | +0 | 0.00% | 2,107 |
| 2025-06-06 | 2025-06-04 | 0.044 | 49,000 | +0 | 0.00% | 2,156 |
| 2025-06-05 | 2025-06-03 | 0.044 | 49,000 | +0 | 0.00% | 2,156 |
| 2025-06-04 | 2025-06-02 | 0.044 | 49,000 | +0 | 0.00% | 2,156 |
| 2025-06-03 | 2025-05-30 | 0.045 | 49,000 | +0 | 0.00% | 2,205 |
| 2025-06-02 | 2025-05-29 | 0.045 | 49,000 | +0 | 0.00% | 2,205 |
| 2025-05-30 | 2025-05-28 | 0.045 | 49,000 | +0 | 0.00% | 2,205 |
| 2025-05-29 | 2025-05-27 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-05-28 | 2025-05-26 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-05-27 | 2025-05-23 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-05-26 | 2025-05-22 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-05-23 | 2025-05-21 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-05-22 | 2025-05-20 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-05-21 | 2025-05-19 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2025-05-20 | 2025-05-16 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2025-05-19 | 2025-05-15 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-05-16 | 2025-05-14 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-05-15 | 2025-05-13 | 0.043 | 49,000 | +0 | 0.00% | 2,107 |
| 2025-05-14 | 2025-05-12 | 0.043 | 49,000 | +0 | 0.00% | 2,107 |
| 2025-05-13 | 2025-05-09 | 0.044 | 49,000 | +0 | 0.00% | 2,156 |
| 2025-05-12 | 2025-05-08 | 0.044 | 49,000 | +0 | 0.00% | 2,156 |
| 2025-05-09 | 2025-05-07 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2025-05-08 | 2025-05-06 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2025-05-07 | 2025-05-02 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2025-05-06 | 2025-04-30 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2025-05-02 | 2025-04-29 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2025-04-30 | 2025-04-28 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2025-04-29 | 2025-04-25 | 0.045 | 49,000 | +0 | 0.00% | 2,205 |
| 2025-04-28 | 2025-04-24 | 0.045 | 49,000 | +0 | 0.00% | 2,205 |
| 2025-04-25 | 2025-04-23 | 0.045 | 49,000 | +0 | 0.00% | 2,205 |
| 2025-04-24 | 2025-04-22 | 0.043 | 49,000 | +0 | 0.00% | 2,107 |
| 2025-04-23 | 2025-04-17 | 0.042 | 49,000 | +0 | 0.00% | 2,058 |
| 2025-04-22 | 2025-04-16 | 0.044 | 49,000 | +0 | 0.00% | 2,156 |
| 2025-04-17 | 2025-04-15 | 0.044 | 49,000 | +0 | 0.00% | 2,156 |
| 2025-04-16 | 2025-04-14 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-04-15 | 2025-04-11 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-04-14 | 2025-04-10 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-04-11 | 2025-04-09 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-04-10 | 2025-04-08 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2025-04-09 | 2025-04-07 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-04-07 | 2025-04-02 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2025-04-03 | 2025-04-01 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2025-04-02 | 2025-03-31 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-04-01 | 2025-03-28 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-03-31 | 2025-03-27 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-03-28 | 2025-03-26 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-03-27 | 2025-03-25 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-03-26 | 2025-03-24 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-03-25 | 2025-03-21 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-03-24 | 2025-03-20 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-03-21 | 2025-03-19 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-03-20 | 2025-03-18 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2025-03-19 | 2025-03-17 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-03-18 | 2025-03-14 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-03-17 | 2025-03-13 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-03-14 | 2025-03-12 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-03-13 | 2025-03-11 | 0.054 | 49,000 | +0 | 0.00% | 2,646 |
| 2025-03-12 | 2025-03-10 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2025-03-11 | 2025-03-07 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2025-03-10 | 2025-03-06 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2025-03-07 | 2025-03-05 | 0.052 | 49,000 | +0 | 0.00% | 2,548 |
| 2025-03-06 | 2025-03-04 | 0.052 | 49,000 | +0 | 0.00% | 2,548 |
| 2025-03-05 | 2025-03-03 | 0.052 | 49,000 | +0 | 0.00% | 2,548 |
| 2025-03-04 | 2025-02-28 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-03-03 | 2025-02-27 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2025-02-28 | 2025-02-26 | 0.057 | 49,000 | +0 | 0.00% | 2,793 |
| 2025-02-27 | 2025-02-25 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-02-26 | 2025-02-24 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-02-25 | 2025-02-21 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2025-02-24 | 2025-02-20 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2025-02-21 | 2025-02-19 | 0.057 | 49,000 | +0 | 0.00% | 2,793 |
| 2025-02-20 | 2025-02-18 | 0.057 | 49,000 | +0 | 0.00% | 2,793 |
| 2025-02-19 | 2025-02-17 | 0.058 | 49,000 | +0 | 0.00% | 2,842 |
| 2025-02-18 | 2025-02-14 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2025-02-17 | 2025-02-13 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2025-02-14 | 2025-02-12 | 0.059 | 49,000 | +0 | 0.00% | 2,891 |
| 2025-02-13 | 2025-02-11 | 0.058 | 49,000 | +0 | 0.00% | 2,842 |
| 2025-02-12 | 2025-02-10 | 0.058 | 49,000 | +0 | 0.00% | 2,842 |
| 2025-02-11 | 2025-02-07 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2025-02-10 | 2025-02-06 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2025-02-07 | 2025-02-05 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2025-02-06 | 2025-02-04 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2025-02-05 | 2025-02-03 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2025-02-04 | 2025-01-28 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2025-02-03 | 2025-01-24 | 0.054 | 49,000 | +0 | 0.00% | 2,646 |
| 2025-01-27 | 2025-01-23 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2025-01-24 | 2025-01-22 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2025-01-23 | 2025-01-21 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2025-01-22 | 2025-01-20 | 0.052 | 49,000 | +0 | 0.00% | 2,548 |
| 2025-01-21 | 2025-01-17 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-01-20 | 2025-01-16 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2025-01-17 | 2025-01-15 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2025-01-16 | 2025-01-14 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2025-01-15 | 2025-01-13 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-01-14 | 2025-01-10 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-01-13 | 2025-01-09 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-01-10 | 2025-01-08 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-01-09 | 2025-01-07 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-01-08 | 2025-01-06 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-01-07 | 2025-01-03 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-01-06 | 2025-01-02 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2025-01-03 | 2024-12-31 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2025-01-02 | 2024-12-27 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2024-12-30 | 2024-12-24 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-12-27 | 2024-12-20 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-12-23 | 2024-12-19 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2024-12-20 | 2024-12-18 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2024-12-19 | 2024-12-17 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2024-12-18 | 2024-12-16 | 0.054 | 49,000 | +0 | 0.00% | 2,646 |
| 2024-12-17 | 2024-12-13 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-12-16 | 2024-12-12 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-12-13 | 2024-12-11 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-12-12 | 2024-12-10 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2024-12-11 | 2024-12-09 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2024-12-10 | 2024-12-06 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2024-12-09 | 2024-12-05 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2024-12-06 | 2024-12-04 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2024-12-05 | 2024-12-03 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2024-12-04 | 2024-12-02 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2024-12-03 | 2024-11-29 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2024-12-02 | 2024-11-28 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2024-11-29 | 2024-11-27 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-11-28 | 2024-11-26 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2024-11-27 | 2024-11-25 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2024-11-26 | 2024-11-22 | 0.047 | 49,000 | +0 | 0.00% | 2,303 |
| 2024-11-25 | 2024-11-21 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2024-11-22 | 2024-11-20 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2024-11-21 | 2024-11-19 | 0.053 | 49,000 | +0 | 0.00% | 2,597 |
| 2024-11-20 | 2024-11-18 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2024-11-19 | 2024-11-15 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2024-11-18 | 2024-11-14 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2024-11-15 | 2024-11-13 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2024-11-14 | 2024-11-12 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2024-11-13 | 2024-11-11 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2024-11-12 | 2024-11-08 | 0.060 | 49,000 | +0 | 0.00% | 2,940 |
| 2024-11-11 | 2024-11-07 | 0.062 | 49,000 | -50,000 | 0.00% | 3,038 |
| 2024-01-31 | 2024-01-29 | 0.052 | 99,000 | +26,000 | 0.01% | 5,148 |
| 2023-11-16 | 2023-11-14 | 0.062 | 73,000 | +20,000 | 0.00% | 4,526 |
| 2023-04-27 | 2023-04-25 | 0.056 | 53,000 | -100 | 0.00% | 2,968 |
| 2021-04-30 | 2021-04-28 | 0.161 | 53,100 | +50,000 | 0.00% | 8,549 |
| 2021-04-22 | 2021-04-20 | 0.146 | 3,100 | -20,000 | 0.00% | 453 |
| 2021-04-21 | 2021-04-19 | 0.120 | 23,100 | +10,000 | 0.00% | 2,772 |
| 2021-02-26 | 2021-02-24 | 0.115 | 13,100 | +10,000 | 0.00% | 1,506 |
| 2021-01-21 | 2021-01-19 | 0.055 | 3,100 | -330,000 | 0.00% | 170 |
| 2021-01-04 | 2020-12-29 | 0.056 | 333,100 | -40,000 | 0.02% | 18,654 |
| 2020-12-30 | 2020-12-28 | 0.057 | 373,100 | +50,000 | 0.02% | 21,267 |
| 2020-10-29 | 2020-10-27 | 0.065 | 323,100 | -5,000 | 0.02% | 21,002 |
| 2020-10-14 | 2020-10-09 | 0.069 | 328,100 | +10,000 | 0.02% | 22,639 |
| 2020-07-31 | 2020-07-29 | 0.079 | 318,100 | +160,000 | 0.02% | 25,130 |
| 2020-07-21 | 2020-07-17 | 0.089 | 158,100 | +40,000 | 0.01% | 14,071 |
| 2020-06-30 | 2020-06-26 | 0.097 | 118,100 | -280,000 | 0.01% | 11,456 |
| 2020-05-08 | 2020-05-06 | 0.098 | 398,100 | +280,000 | 0.02% | 39,014 |
| 2020-04-21 | 2020-04-17 | 0.100 | 118,100 | +110,000 | 0.01% | 11,810 |
| 2020-02-26 | 2020-02-24 | 0.168 | 8,100 | -10,000 | 0.00% | 1,361 |
| 2019-12-23 | 2019-12-19 | 0.161 | 18,100 | +2,327 | 0.00% | 2,908 |
| 2018-01-24 | 2018-01-22 | 0.459 | 15,773 | -26,143 | 0.00% | 7,240 |
| 2017-09-11 | 2017-09-07 | 0.419 | 41,916 | -17,428 | 0.01% | 17,557 |
| 2017-02-01 | 2017-01-25 | 0.390 | 59,344 | -436 | 0.01% | 23,154 |
| 2017-01-04 | 2016-12-30 | 0.379 | 59,780 | -6,971 | 0.01% | 22,638 |
| 2016-07-07 | 2016-07-05 | 0.396 | 66,751 | -12,200 | 0.01% | 26,427 |
| 2016-06-13 | 2016-06-08 | 0.493 | 78,951 | -4,358 | 0.02% | 38,958 |
| 2016-05-24 | 2016-05-20 | 0.385 | 83,309 | +1,561 | 0.02% | 32,057 |
| 2016-05-23 | 2016-05-19 | 0.368 | 81,748 | -30,051 | 0.02% | 30,059 |
| 2016-04-21 | 2016-04-19 | 0.393 | 111,799 | +7,017 | 0.02% | 43,976 |
| 2016-04-08 | 2016-04-06 | 0.368 | 104,782 | +2,339 | 0.02% | 38,528 |
| 2015-11-16 | 2015-11-12 | 0.710 | 102,443 | -5,847 | 0.02% | 72,708 |
| 2015-11-12 | 2015-11-10 | 0.718 | 108,290 | -150,858 | 0.02% | 77,784 |
| 2015-11-11 | 2015-11-09 | 0.710 | 259,148 | -316,918 | 0.05% | 183,928 |
| 2015-10-23 | 2015-10-20 | 0.744 | 576,066 | +98,233 | 0.11% | 428,562 |
| 2015-10-20 | 2015-10-16 | 0.761 | 477,833 | +140,332 | 0.09% | 363,654 |
| 2015-10-19 | 2015-10-15 | 0.770 | 337,501 | +198,805 | 0.06% | 259,740 |
| 2015-10-14 | 2015-10-12 | 0.752 | 138,696 | +46,778 | 0.03% | 104,368 |
| 2015-07-08 | 2015-07-06 | 0.966 | 91,918 | -35,083 | 0.02% | 88,818 |
| 2015-07-03 | 2015-06-30 | 1.043 | 127,001 | -11,695 | 0.02% | 132,492 |
| 2015-06-29 | 2015-06-25 | 1.086 | 138,696 | +35,084 | 0.03% | 150,622 |
| 2015-06-11 | 2015-06-09 | 1.257 | 103,612 | -23,389 | 0.02% | 130,241 |
| 2015-06-09 | 2015-06-05 | 1.385 | 127,001 | -11,695 | 0.02% | 175,932 |
| 2015-06-05 | 2015-06-03 | 1.411 | 138,696 | +35,084 | 0.03% | 195,690 |
| 2015-05-28 | 2015-05-26 | 1.385 | 103,612 | +11,694 | 0.02% | 143,531 |
| 2015-05-27 | 2015-05-22 | 1.300 | 91,918 | +23,389 | 0.02% | 119,472 |
| 2015-05-11 | 2015-05-07 | 1.300 | 68,529 | -11,695 | 0.01% | 89,072 |
| 2015-05-07 | 2015-05-05 | 1.445 | 80,224 | -46,777 | 0.01% | 115,935 |
| 2015-05-06 | 2015-05-04 | 1.531 | 127,001 | +23,389 | 0.02% | 194,394 |
| 2015-05-05 | 2015-04-30 | 1.377 | 103,612 | -35,084 | 0.02% | 142,645 |
| 2015-04-30 | 2015-04-28 | 1.351 | 138,696 | +35,084 | 0.03% | 187,388 |
| 2015-04-27 | 2015-04-23 | 1.231 | 103,612 | -65,489 | 0.02% | 127,583 |
| 2015-04-24 | 2015-04-22 | 1.266 | 169,101 | +100,572 | 0.03% | 214,008 |
| 2015-04-21 | 2015-04-17 | 1.172 | 68,529 | -354,341 | 0.01% | 80,282 |
| 2015-04-20 | 2015-04-16 | 1.214 | 422,870 | -23,389 | 0.08% | 513,472 |
| 2015-04-13 | 2015-04-09 | 1.018 | 446,259 | +23,389 | 0.08% | 454,104 |
| 2015-04-09 | 2015-04-02 | 0.949 | 422,870 | -23,389 | 0.08% | 401,376 |
| 2015-03-30 | 2015-03-26 | 0.924 | 446,259 | +23,389 | 0.08% | 412,128 |
| 2015-02-03 | 2015-01-30 | 1.026 | 422,870 | -81,861 | 0.08% | 433,920 |
| 2015-01-30 | 2015-01-28 | 1.103 | 504,731 | +81,861 | 0.09% | 556,764 |
| 2014-11-11 | 2014-11-07 | 1.462 | 422,870 | -11,694 | 0.08% | 618,336 |
| 2014-11-05 | 2014-11-03 | 1.548 | 434,564 | +11,694 | 0.08% | 672,596 |
| 2014-11-04 | 2014-10-31 | 1.505 | 422,870 | -23,389 | 0.08% | 636,416 |
| 2014-10-31 | 2014-10-29 | 1.539 | 446,259 | +23,389 | 0.08% | 686,881 |
| 2014-08-28 | 2014-08-26 | 1.804 | 422,870 | -29,236 | 0.08% | 762,976 |
| 2014-08-27 | 2014-08-25 | 1.736 | 452,106 | +11,695 | 0.08% | 784,798 |
| 2014-08-26 | 2014-08-22 | 1.821 | 440,411 | +17,541 | 0.08% | 802,157 |
| 2014-06-18 | 2014-06-16 | 1.548 | 422,870 | -60,811 | 0.08% | 654,496 |
| 2014-06-03 | 2014-05-29 | 1.591 | 483,681 | +60,811 | 0.09% | 769,297 |
| 2014-05-30 | 2014-05-28 | 1.625 | 422,870 | -29,236 | 0.08% | 687,040 |
| 2014-05-12 | 2014-05-08 | 1.676 | 452,106 | -22,219 | 0.08% | 757,736 |
| 2014-04-11 | 2014-04-09 | 2.104 | 474,325 | -29,236 | 0.09% | 997,776 |
| 2014-04-10 | 2014-04-08 | 2.052 | 503,561 | +354,340 | 0.09% | 1,033,440 |
| 2014-04-08 | 2014-04-04 | 2.138 | 149,221 | -106,419 | 0.03% | 319,001 |
| 2014-04-07 | 2014-04-03 | 2.138 | 255,640 | +5,847 | 0.05% | 546,501 |
| 2014-04-04 | 2014-04-02 | 2.181 | 249,793 | -11,694 | 0.05% | 544,681 |
| 2014-04-03 | 2014-04-01 | 1.898 | 261,487 | +58,472 | 0.05% | 496,392 |
| 2014-04-02 | 2014-03-31 | 1.736 | 203,015 | -11,694 | 0.04% | 352,408 |
| 2014-04-01 | 2014-03-28 | 1.830 | 214,709 | +11,694 | 0.04% | 392,903 |
| 2014-03-25 | 2014-03-21 | 2.035 | 203,015 | +11,695 | 0.04% | 413,168 |
| 2014-03-13 | 2014-03-11 | 2.437 | 191,320 | +105,249 | 0.04% | 466,259 |
| 2014-03-12 | 2014-03-10 | 2.437 | 86,071 | +1,170 | 0.02% | 209,760 |
| 2014-03-05 | 2014-03-03 | 2.523 | 84,901 | -3,509 | 0.02% | 214,169 |
| 2014-03-04 | 2014-02-28 | 2.565 | 88,410 | +3,509 | 0.02% | 226,801 |
| 2014-02-13 | 2014-02-11 | 2.651 | 84,901 | -11,695 | 0.02% | 225,059 |
| 2014-01-27 | 2014-01-23 | 2.694 | 96,596 | -18,711 | 0.02% | 260,191 |
| 2014-01-23 | 2014-01-21 | 2.950 | 115,307 | -70,166 | 0.02% | 340,170 |
| 2014-01-22 | 2014-01-20 | 2.907 | 185,473 | +84,199 | 0.03% | 539,239 |
| 2014-01-17 | 2014-01-15 | 2.822 | 101,274 | +8,187 | 0.02% | 285,781 |
| 2014-01-09 | 2014-01-07 | 2.950 | 93,087 | -4,678 | 0.02% | 274,619 |
| 2014-01-03 | 2013-12-31 | 2.907 | 97,765 | -11,695 | 0.02% | 284,239 |
| 2013-12-27 | 2013-12-20 | 2.523 | 109,460 | -11,694 | 0.02% | 276,121 |
| 2013-12-23 | 2013-12-19 | 2.523 | 121,154 | +4,678 | 0.02% | 305,620 |
| 2013-12-13 | 2013-12-11 | 2.694 | 116,476 | -80,692 | 0.02% | 313,739 |
| 2013-12-12 | 2013-12-10 | 2.822 | 197,168 | +11,695 | 0.04% | 556,381 |
| 2013-12-10 | 2013-12-06 | 2.907 | 185,473 | -23,389 | 0.03% | 539,239 |
| 2013-12-09 | 2013-12-05 | 2.950 | 208,862 | +23,389 | 0.04% | 616,170 |
| 2013-12-06 | 2013-12-04 | 2.822 | 185,473 | +35,083 | 0.03% | 523,379 |
| 2013-12-05 | 2013-12-03 | 2.907 | 150,390 | -46,778 | 0.03% | 437,240 |
| 2013-12-04 | 2013-12-02 | 2.779 | 197,168 | -37,422 | 0.04% | 547,951 |
| 2013-11-28 | 2013-11-26 | 2.565 | 234,590 | +23,389 | 0.04% | 601,801 |
| 2013-11-27 | 2013-11-25 | 2.608 | 211,201 | -46,778 | 0.04% | 550,830 |
| 2013-11-26 | 2013-11-22 | 2.565 | 257,979 | +81,861 | 0.05% | 661,801 |
| 2013-11-19 | 2013-11-15 | 2.480 | 176,118 | +23,389 | 0.03% | 436,741 |
| 2013-11-13 | 2013-11-11 | 2.651 | 152,729 | -52,625 | 0.03% | 404,860 |
| 2013-11-11 | 2013-11-07 | 2.736 | 205,354 | +23,389 | 0.04% | 561,921 |
| 2013-11-06 | 2013-11-04 | 2.822 | 181,965 | -23,389 | 0.03% | 513,480 |
| 2013-11-04 | 2013-10-31 | 3.036 | 205,354 | -5,847 | 0.04% | 623,381 |
| 2013-11-01 | 2013-10-30 | 2.822 | 211,201 | -7,017 | 0.04% | 595,980 |
| 2013-10-31 | 2013-10-29 | 2.907 | 218,218 | +52,625 | 0.04% | 634,441 |
| 2013-10-30 | 2013-10-28 | 2.822 | 165,593 | +7,017 | 0.03% | 467,281 |
| 2013-10-29 | 2013-10-25 | 2.865 | 158,576 | -1,169,441 | 0.03% | 454,260 |
| 2013-10-28 | 2013-10-24 | 3.164 | 1,328,017 | -1,165,932 | 0.25% | 4,201,721 |
| 2013-10-25 | 2013-10-23 | 3.121 | 2,493,949 | +826,794 | 0.46% | 7,783,990 |
| 2013-10-24 | 2013-10-22 | 2.651 | 1,667,155 | +350,833 | 0.31% | 4,419,361 |
| 2013-10-23 | 2013-10-21 | 2.779 | 1,316,322 | +1,125,002 | 0.24% | 3,658,199 |
| 2013-10-22 | 2013-10-18 | 2.223 | 191,320 | -453,743 | 0.04% | 425,359 |
| 2013-10-21 | 2013-10-17 | 1.898 | 645,063 | -7,017 | 0.12% | 1,224,551 |
| 2013-10-17 | 2013-10-15 | 1.779 | 652,080 | -5,847 | 0.12% | 1,159,808 |
| 2013-10-08 | 2013-10-04 | 1.608 | 657,927 | -11,695 | 0.12% | 1,057,688 |
| 2013-09-23 | 2013-09-18 | 1.693 | 669,622 | +4,678 | 0.12% | 1,133,749 |
| 2013-09-17 | 2013-09-13 | 1.608 | 664,944 | +5,847 | 0.12% | 1,068,968 |
| 2013-09-13 | 2013-09-11 | 1.693 | 659,097 | -23,389 | 0.12% | 1,115,928 |
| 2013-09-12 | 2013-09-10 | 1.616 | 682,486 | -23,388 | 0.13% | 1,103,005 |
| 2013-09-11 | 2013-09-09 | 1.548 | 705,874 | +46,777 | 0.13% | 1,092,515 |
| 2013-08-30 | 2013-08-28 | 1.411 | 659,097 | -7,016 | 0.12% | 929,940 |
| 2013-08-12 | 2013-08-08 | 1.522 | 666,113 | +7,016 | 0.12% | 1,013,887 |
| 2013-06-25 | 2013-06-21 | 1.514 | 659,097 | -23,389 | 0.12% | 997,572 |
| 2013-06-20 | 2013-06-18 | 1.616 | 682,486 | +23,389 | 0.13% | 1,103,005 |
| 2013-06-18 | 2013-06-14 | 1.531 | 659,097 | -11,694 | 0.12% | 1,008,844 |
| 2013-06-14 | 2013-06-11 | 1.676 | 670,791 | -116,944 | 0.12% | 1,124,256 |
| 2013-06-13 | 2013-06-10 | 1.753 | 787,735 | -23,389 | 0.15% | 1,380,880 |
| 2013-06-11 | 2013-06-07 | 1.787 | 811,124 | -194,127 | 0.15% | 1,449,624 |
| 2013-06-10 | 2013-06-06 | 1.736 | 1,005,251 | -39,761 | 0.19% | 1,744,988 |
| 2013-06-07 | 2013-06-05 | 1.762 | 1,045,012 | -22,220 | 0.19% | 1,840,816 |
| 2013-06-06 | 2013-06-04 | 1.898 | 1,067,232 | +492,335 | 0.20% | 2,025,973 |
| 2013-06-05 | 2013-06-03 | 1.744 | 574,897 | +46,778 | 0.11% | 1,002,864 |
| 2013-06-04 | 2013-05-31 | 1.642 | 528,119 | -23,389 | 0.10% | 867,071 |
| 2013-06-03 | 2013-05-30 | 1.565 | 551,508 | -9,356 | 0.10% | 863,028 |
| 2013-05-29 | 2013-05-27 | 1.462 | 560,864 | +32,745 | 0.10% | 820,116 |
| 2013-05-23 | 2013-05-21 | 1.402 | 528,119 | -35,084 | 0.10% | 740,623 |
| 2013-05-22 | 2013-05-20 | 1.411 | 563,203 | -58,472 | 0.10% | 794,641 |
| 2013-05-21 | 2013-05-16 | 1.445 | 621,675 | -46,777 | 0.12% | 898,405 |
| 2013-05-20 | 2013-05-15 | 1.462 | 668,452 | +105,249 | 0.12% | 977,436 |
| 2013-05-16 | 2013-05-14 | 1.394 | 563,203 | +35,084 | 0.10% | 785,009 |
| 2013-04-29 | 2013-04-25 | 1.308 | 528,119 | +1,169 | 0.10% | 690,947 |
| 2013-04-24 | 2013-04-22 | 1.189 | 526,950 | -7,017 | 0.10% | 626,334 |
| 2013-03-26 | 2013-03-22 | 1.325 | 533,967 | +116,944 | 0.10% | 707,731 |
| 2013-03-20 | 2013-03-18 | 1.343 | 417,023 | +7,017 | 0.08% | 559,863 |
| 2013-03-08 | 2013-03-06 | 1.556 | 410,006 | -111,097 | 0.08% | 638,092 |
| 2013-03-06 | 2013-03-04 | 1.591 | 521,103 | -5,847 | 0.10% | 828,816 |
| 2013-03-05 | 2013-03-01 | 1.531 | 526,950 | -5,847 | 0.10% | 806,574 |
| 2013-02-28 | 2013-02-26 | 1.402 | 532,797 | -35,083 | 0.10% | 747,184 |
| 2013-02-27 | 2013-02-25 | 1.419 | 567,880 | +116,944 | 0.11% | 806,095 |
| 2013-02-25 | 2013-02-21 | 1.317 | 450,936 | +5,847 | 0.08% | 593,824 |
| 2013-02-22 | 2013-02-20 | 1.325 | 445,089 | +35,083 | 0.08% | 589,930 |
| 2013-02-19 | 2013-02-15 | 1.573 | 410,006 | -21,050 | 0.08% | 645,104 |
| 2013-02-18 | 2013-02-14 | 1.591 | 431,056 | +35,083 | 0.08% | 685,596 |
| 2013-02-05 | 2013-02-01 | 1.591 | 395,973 | +116,944 | 0.07% | 629,797 |
| 2013-02-04 | 2013-01-31 | 1.556 | 279,029 | +233,889 | 0.06% | 434,253 |
| 2013-01-18 | 2013-01-16 | 1.667 | 45,140 | -17,542 | 0.01% | 75,269 |
| 2013-01-14 | 2013-01-10 | 1.462 | 62,682 | -301,716 | 0.01% | 91,656 |
| 2013-01-10 | 2013-01-08 | 1.343 | 364,398 | -63,149 | 0.08% | 489,212 |
| 2012-11-15 | 2012-11-13 | 1.325 | 427,547 | +3,508 | 0.10% | 566,679 |
| 2012-10-25 | 2012-10-22 | 1.394 | 424,039 | +17,541 | 0.09% | 591,038 |
| 2012-10-22 | 2012-10-18 | 1.419 | 406,498 | +18,711 | 0.09% | 577,017 |
| 2012-10-10 | 2012-10-08 | 1.368 | 387,787 | +2,339 | 0.09% | 530,561 |
| 2012-09-28 | 2012-09-26 | 1.462 | 385,448 | +23,389 | 0.09% | 563,617 |
| 2012-09-26 | 2012-09-24 | 1.539 | 362,059 | +33,914 | 0.08% | 557,280 |
| 2012-09-24 | 2012-09-20 | 1.582 | 328,145 | +12,864 | 0.07% | 519,110 |
| 2012-09-21 | 2012-09-19 | 1.616 | 315,281 | +94,724 | 0.07% | 509,544 |
| 2012-09-20 | 2012-09-18 | 1.727 | 220,557 | -98,233 | 0.05% | 380,973 |
| 2012-09-19 | 2012-09-17 | 1.693 | 318,790 | -155,535 | 0.07% | 539,749 |
| 2012-09-17 | 2012-09-13 | 1.650 | 474,325 | -155,536 | 0.11% | 782,808 |
| 2012-08-30 | 2012-08-28 | 1.411 | 629,861 | +584,721 | 0.14% | 888,690 |
| 2010-10-27 | 2010-10-25 | 1.368 | 45,140 | -2,339 | 0.01% | 61,759 |
| 2010-07-13 | 2010-07-09 | 1.531 | 47,479 | -17,542 | 0.01% | 72,674 |
| 2010-04-28 | 2010-04-26 | 1.351 | 65,021 | -11,694 | 0.01% | 87,848 |
| 2010-04-09 | 2010-04-07 | 1.360 | 76,715 | -23,389 | 0.02% | 104,304 |
| 2010-04-01 | 2010-03-30 | 1.317 | 100,104 | +23,389 | 0.02% | 131,824 |
| 2010-03-26 | 2010-03-24 | 1.317 | 76,715 | -104,081 | 0.02% | 101,024 |
| 2010-02-18 | 2010-02-12 | 1.274 | 180,796 | -21,049 | 0.04% | 230,355 |
| 2009-12-17 | 2009-12-15 | 1.368 | 201,845 | -2,339 | 0.04% | 276,159 |
| 2009-12-15 | 2009-12-11 | 1.368 | 204,184 | +104,080 | 0.05% | 279,360 |
| 2009-12-09 | 2009-12-07 | 1.197 | 100,104 | +23,389 | 0.02% | 119,840 |
| 2009-06-02 | 2009-05-29 | 1.385 | 76,715 | -17,542 | 0.02% | 106,272 |
| 2009-05-20 | 2009-05-18 | 1.206 | 94,257 | +17,542 | 0.02% | 113,646 |
| 2009-04-29 | 2009-04-27 | 1.103 | 76,715 | -35,084 | 0.02% | 84,624 |
| 2009-04-24 | 2009-04-22 | 1.206 | 111,799 | +23,389 | 0.02% | 134,797 |
| 2009-04-17 | 2009-04-15 | 1.753 | 88,410 | +11,695 | 0.02% | 154,981 |
| 2009-04-16 | 2009-04-14 | 1.796 | 76,715 | -93,556 | 0.02% | 137,759 |
| 2009-04-15 | 2009-04-09 | 1.582 | 170,271 | +93,556 | 0.04% | 269,361 |
| 2009-04-14 | 2009-04-08 | 1.120 | 76,715 | -2,339 | 0.02% | 85,936 |
| 2008-12-15 | 2008-12-11 | 0.453 | 79,054 | -5,847 | 0.02% | 35,828 |
| 2008-12-05 | 2008-12-03 | 0.393 | 84,901 | -1,066,530 | 0.02% | 33,396 |
| 2008-08-12 | 2008-08-08 | 1.710 | 1,151,431 | -8,771 | 0.26% | 1,969,200 |
| 2008-08-04 | 2008-07-31 | 1.796 | 1,160,202 | -11,694 | 0.26% | 2,083,410 |
| 2008-07-22 | 2008-07-18 | 2.266 | 1,171,896 | -37,423 | 0.26% | 2,655,564 |
| 2008-07-14 | 2008-07-10 | 2.352 | 1,209,319 | -23,388 | 0.27% | 2,843,776 |
| 2008-07-11 | 2008-07-09 | 2.352 | 1,232,707 | -11,695 | 0.27% | 2,898,774 |
| 2008-06-23 | 2008-06-19 | 2.480 | 1,244,402 | -29,236 | 0.28% | 3,085,891 |
| 2008-06-20 | 2008-06-18 | 2.565 | 1,273,638 | -263,124 | 0.28% | 3,267,301 |
| 2008-06-18 | 2008-06-16 | 2.266 | 1,536,762 | +35,083 | 0.34% | 3,482,365 |
| 2008-06-17 | 2008-06-13 | 2.181 | 1,501,679 | -40,930 | 0.33% | 3,274,456 |
| 2008-06-13 | 2008-06-11 | 2.309 | 1,542,609 | -46,778 | 0.34% | 3,561,570 |
| 2008-06-12 | 2008-06-10 | 2.266 | 1,589,387 | -25,727 | 0.35% | 3,601,616 |
| 2008-06-11 | 2008-06-06 | 2.352 | 1,615,114 | +46,777 | 0.36% | 3,798,024 |
| 2008-06-03 | 2008-05-30 | 2.437 | 1,568,337 | +23,389 | 0.35% | 3,822,135 |
| 2008-06-02 | 2008-05-29 | 2.437 | 1,544,948 | -5,847 | 0.34% | 3,765,135 |
| 2008-05-29 | 2008-05-27 | 2.309 | 1,550,795 | -70,167 | 0.34% | 3,580,470 |
| 2008-05-26 | 2008-05-22 | 2.266 | 1,620,962 | -7,016 | 0.36% | 3,673,166 |
| 2008-05-23 | 2008-05-21 | 2.309 | 1,627,978 | +7,016 | 0.36% | 3,758,669 |
| 2008-05-20 | 2008-05-16 | 2.437 | 1,620,962 | -39,761 | 0.36% | 3,950,386 |
| 2008-05-19 | 2008-05-15 | 2.352 | 1,660,723 | +23,389 | 0.37% | 3,905,276 |
| 2008-05-16 | 2008-05-14 | 2.437 | 1,637,334 | +93,555 | 0.36% | 3,990,285 |
| 2008-05-15 | 2008-05-13 | 2.437 | 1,543,779 | +35,084 | 0.34% | 3,762,286 |
| 2008-05-13 | 2008-05-08 | 2.565 | 1,508,695 | -14,034 | 0.34% | 3,870,299 |
| 2008-05-09 | 2008-05-07 | 2.394 | 1,522,729 | +93,556 | 0.34% | 3,645,881 |
| 2008-05-08 | 2008-05-06 | 2.608 | 1,429,173 | +233,888 | 0.32% | 3,727,404 |
| 2008-03-28 | 2008-03-26 | 2.223 | 1,195,285 | -1,170 | 0.42% | 2,657,459 |
| 2008-03-27 | 2008-03-25 | 1.907 | 1,196,455 | +1,170 | 0.43% | 2,281,514 |
| 2008-01-22 | 2008-01-18 | 2.018 | 1,195,285 | +56,133 | 0.47% | 2,412,155 |
| 2008-01-21 | 2008-01-17 | 2.052 | 1,139,152 | +23,389 | 0.45% | 2,337,840 |
| 2008-01-18 | 2008-01-16 | 2.052 | 1,115,763 | +128,638 | 0.44% | 2,289,839 |
| 2008-01-17 | 2008-01-15 | 2.086 | 987,125 | +35,083 | 0.39% | 2,059,604 |
| 2008-01-16 | 2008-01-14 | 2.223 | 952,042 | +175,416 | 0.38% | 2,116,661 |
| 2008-01-15 | 2008-01-11 | 2.309 | 776,626 | +397,610 | 0.31% | 1,793,071 |
| 2008-01-14 | 2008-01-10 | 2.309 | 379,016 | +250,261 | 0.15% | 875,071 |
| 2007-12-27 | 2007-12-20 | 2.266 | 128,755 | -11,695 | 0.05% | 291,764 |
| 2007-12-17 | 2007-12-13 | 2.694 | 140,450 | -5,847 | 0.06% | 378,315 |
| 2007-12-04 | 2007-11-30 | 2.950 | 146,297 | +5,847 | 0.06% | 431,595 |
| 2007-11-09 | 2007-11-07 | 2.779 | 140,450 | +35,083 | 0.06% | 390,326 |
| 2007-11-06 | 2007-11-02 | 3.036 | 105,367 | +5,848 | 0.04% | 319,856 |
| 2007-11-05 | 2007-11-01 | 3.078 | 99,519 | +11,694 | 0.04% | 306,359 |
| 2007-11-02 | 2007-10-31 | 2.822 | 87,825 | -5,847 | 0.03% | 247,830 |
| 2007-10-25 | 2007-10-23 | 2.865 | 93,672 | +11,694 | 0.04% | 268,334 |
| 2007-10-18 | 2007-10-16 | 2.736 | 81,978 | -7,016 | 0.03% | 224,321 |
| 2007-10-11 | 2007-10-09 | 3.249 | 88,994 | -7,017 | 0.04% | 289,179 |
| 2007-10-10 | 2007-10-08 | 3.036 | 96,011 | -11,694 | 0.04% | 291,455 |
| 2007-10-05 | 2007-10-03 | 2.694 | 107,705 | -5,848 | 0.04% | 290,114 |
| 2007-10-02 | 2007-09-27 | 2.822 | 113,553 | -11,694 | 0.04% | 320,431 |
| 2007-09-24 | 2007-09-20 | 3.121 | 125,247 | -11,694 | 0.05% | 390,915 |
| 2007-09-21 | 2007-09-19 | 3.164 | 136,941 | +17,541 | 0.05% | 433,268 |
| 2007-09-20 | 2007-09-18 | 3.036 | 119,400 | +11,695 | 0.05% | 362,455 |
| 2007-09-11 | 2007-09-07 | 3.207 | 107,705 | -10,525 | 0.04% | 345,373 |
| 2007-09-10 | 2007-09-06 | 3.207 | 118,230 | +5,847 | 0.05% | 379,124 |
| 2007-08-29 | 2007-08-27 | 3.934 | 112,383 | +23,389 | 0.04% | 442,059 |
| 2007-08-15 | 2007-08-13 | 3.762 | 88,994 | +14,033 | 0.04% | 334,838 |
| 2007-08-07 | 2007-08-03 | 4.703 | 74,961 | -11,695 | 0.03% | 352,549 |
| 2007-08-06 | 2007-08-02 | 4.447 | 86,656 | -11,694 | 0.03% | 385,322 |
| 2007-08-03 | 2007-08-01 | 4.618 | 98,350 | +11,694 | 0.04% | 454,140 |
| 2007-08-02 | 2007-07-31 | 5.045 | 86,656 | -116,944 | 0.03% | 437,192 |
| 2007-07-31 | 2007-07-27 | 4.703 | 203,600 | +2,924 | 0.08% | 957,552 |
| 2007-07-30 | 2007-07-26 | 4.874 | 200,676 | +108,758 | 0.08% | 978,120 |
| 2007-07-25 | 2007-07-23 | 5.473 | 91,918 | +12,864 | 0.04% | 503,040 |
| 2007-07-24 | 2007-07-20 | 5.302 | 79,054 | +14,033 | 0.03% | 419,119 |
| 2007-07-23 | 2007-07-19 | 5.216 | 65,021 | -31,575 | 0.03% | 339,161 |
| 2007-07-20 | 2007-07-18 | 5.216 | 96,596 | -5,847 | 0.04% | 503,861 |
| 2007-07-19 | 2007-07-17 | 5.900 | 102,443 | -2,339 | 0.04% | 604,440 |
| 2007-07-18 | 2007-07-16 | 4.703 | 104,782 | -1,754 | 0.04% | 492,801 |
| 2007-07-17 | 2007-07-13 | 4.618 | 106,536 | +23,389 | 0.04% | 491,940 |
| 2007-07-16 | 2007-07-12 | 4.532 | 83,147 | -5,847 | 0.03% | 376,829 |
| 2007-07-13 | 2007-07-11 | 4.532 | 88,994 | -19,296 | 0.04% | 403,328 |
| 2007-07-12 | 2007-07-10 | 4.532 | 108,290 | -11,695 | 0.04% | 490,779 |
| 2007-07-11 | 2007-07-09 | 4.874 | 119,985 | +11,695 | 0.05% | 584,822 |
| 2007-07-10 | 2007-07-06 | 4.703 | 108,290 | -17,542 | 0.04% | 509,299 |
| 2007-07-09 | 2007-07-05 | 4.361 | 125,832 | +72,506 | 0.05% | 548,761 |
| 2007-06-26 | 2007-06-22 | 4.874 | 53,326 | 0.03% | 259,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy