History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-10-13 | 2025-10-09 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-10-10 | 2025-10-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-10-09 | 2025-10-06 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-10-08 | 2025-10-03 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-10-06 | 2025-10-02 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-10-03 | 2025-09-30 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-10-02 | 2025-09-29 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-09-30 | 2025-09-26 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-09-29 | 2025-09-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-09-26 | 2025-09-24 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-09-25 | 2025-09-23 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-09-23 | 2025-09-19 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-09-22 | 2025-09-18 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-09-19 | 2025-09-17 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-09-18 | 2025-09-16 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-09-15 | 2025-09-11 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-09-12 | 2025-09-10 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-09-11 | 2025-09-09 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-09-10 | 2025-09-08 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-09-09 | 2025-09-05 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-09-08 | 2025-09-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-09-04 | 2025-09-02 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-09-03 | 2025-09-01 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-09-02 | 2025-08-29 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-09-01 | 2025-08-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-08-29 | 2025-08-27 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-28 | 2025-08-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-22 | 2025-08-20 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-21 | 2025-08-19 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-08-20 | 2025-08-18 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-08-19 | 2025-08-15 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-08-18 | 2025-08-14 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-08-15 | 2025-08-13 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-14 | 2025-08-12 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-13 | 2025-08-11 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-12 | 2025-08-08 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-11 | 2025-08-07 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-08-08 | 2025-08-06 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-08-07 | 2025-08-05 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-06 | 2025-08-04 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-05 | 2025-08-01 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-04 | 2025-07-31 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-01 | 2025-07-30 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-07-31 | 2025-07-29 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-28 | 2025-07-24 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-07-24 | 2025-07-22 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-07-17 | 2025-07-15 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-07-16 | 2025-07-14 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-07-15 | 2025-07-11 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-07-14 | 2025-07-10 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-11 | 2025-07-09 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-10 | 2025-07-08 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-09 | 2025-07-07 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-08 | 2025-07-04 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-04 | 2025-07-02 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-03 | 2025-06-30 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-07-02 | 2025-06-27 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-06-30 | 2025-06-26 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-06-27 | 2025-06-25 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-25 | 2025-06-23 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-24 | 2025-06-20 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-23 | 2025-06-19 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-20 | 2025-06-18 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-18 | 2025-06-16 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-17 | 2025-06-13 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-16 | 2025-06-12 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-13 | 2025-06-11 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-06-12 | 2025-06-10 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-06-11 | 2025-06-09 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-06-06 | 2025-06-04 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-05 | 2025-06-03 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-04 | 2025-06-02 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-06-03 | 2025-05-30 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-28 | 2025-05-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-27 | 2025-05-23 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-05-23 | 2025-05-21 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-05-22 | 2025-05-20 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-05-21 | 2025-05-19 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-20 | 2025-05-16 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-19 | 2025-05-15 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-05-16 | 2025-05-14 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-14 | 2025-05-12 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-13 | 2025-05-09 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-09 | 2025-05-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-08 | 2025-05-06 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-05-07 | 2025-05-02 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-05-02 | 2025-04-29 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-04-30 | 2025-04-28 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-04-29 | 2025-04-25 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-04-23 | 2025-04-17 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-04-16 | 2025-04-14 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-04-15 | 2025-04-11 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-14 | 2025-04-10 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-11 | 2025-04-09 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-10 | 2025-04-08 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-04-09 | 2025-04-07 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-04-03 | 2025-04-01 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-04-02 | 2025-03-31 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-31 | 2025-03-27 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-28 | 2025-03-26 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-27 | 2025-03-25 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-26 | 2025-03-24 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-25 | 2025-03-21 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-24 | 2025-03-20 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-21 | 2025-03-19 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-20 | 2025-03-18 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-03-19 | 2025-03-17 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-18 | 2025-03-14 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-03-17 | 2025-03-13 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-12 | 2025-03-10 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-03-11 | 2025-03-07 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-03-10 | 2025-03-06 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-03-07 | 2025-03-05 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-03-06 | 2025-03-04 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-03-05 | 2025-03-03 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-03-04 | 2025-02-28 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-02-28 | 2025-02-26 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-02-27 | 2025-02-25 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-02-25 | 2025-02-21 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-02-24 | 2025-02-20 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-02-21 | 2025-02-19 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-02-20 | 2025-02-18 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-02-19 | 2025-02-17 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-18 | 2025-02-14 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-02-17 | 2025-02-13 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-02-14 | 2025-02-12 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-02-13 | 2025-02-11 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-12 | 2025-02-10 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-02-11 | 2025-02-07 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-02-10 | 2025-02-06 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-02-07 | 2025-02-05 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-02-06 | 2025-02-04 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-02-05 | 2025-02-03 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-01-27 | 2025-01-23 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-01-24 | 2025-01-22 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-01-23 | 2025-01-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-01-21 | 2025-01-17 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-01-15 | 2025-01-13 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-14 | 2025-01-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-13 | 2025-01-09 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-10 | 2025-01-08 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-09 | 2025-01-07 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-08 | 2025-01-06 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-07 | 2025-01-03 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-06 | 2025-01-02 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-03 | 2024-12-31 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-01-02 | 2024-12-27 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-12-27 | 2024-12-20 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-12-23 | 2024-12-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-12-19 | 2024-12-17 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-12-16 | 2024-12-12 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-12-13 | 2024-12-11 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-12-12 | 2024-12-10 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-10 | 2024-12-06 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-12-09 | 2024-12-05 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-12-06 | 2024-12-04 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-12-05 | 2024-12-03 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-12-04 | 2024-12-02 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-28 | 2024-11-26 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-11-27 | 2024-11-25 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-11-25 | 2024-11-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-11-22 | 2024-11-20 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-11-21 | 2024-11-19 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-11-20 | 2024-11-18 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-19 | 2024-11-15 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-15 | 2024-11-13 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-14 | 2024-11-12 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-13 | 2024-11-11 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-12 | 2024-11-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-08 | 2024-11-06 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-07 | 2024-11-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-11-06 | 2024-11-04 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-04 | 2024-10-31 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-11-01 | 2024-10-30 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-10-31 | 2024-10-29 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-10-29 | 2024-10-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-10-24 | 2024-10-22 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-10-23 | 2024-10-21 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-10-22 | 2024-10-18 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-10-21 | 2024-10-17 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-10-18 | 2024-10-16 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-10-17 | 2024-10-15 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-10-16 | 2024-10-14 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-10-15 | 2024-10-10 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-14 | 2024-10-09 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-10-10 | 2024-10-08 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-10-09 | 2024-10-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-08 | 2024-10-04 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-10-07 | 2024-10-03 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-10-04 | 2024-10-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-02 | 2024-09-27 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-09-30 | 2024-09-26 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-09-27 | 2024-09-25 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-26 | 2024-09-24 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-24 | 2024-09-20 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-23 | 2024-09-19 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-20 | 2024-09-17 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-09-19 | 2024-09-16 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-09-17 | 2024-09-13 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-09-16 | 2024-09-12 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-13 | 2024-09-11 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-09-12 | 2024-09-10 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-10 | 2024-09-05 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-09-05 | 2024-09-03 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-09-04 | 2024-09-02 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-09-03 | 2024-08-30 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-09-02 | 2024-08-29 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-29 | 2024-08-27 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-27 | 2024-08-23 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-26 | 2024-08-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-23 | 2024-08-21 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-20 | 2024-08-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-19 | 2024-08-15 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-08-16 | 2024-08-14 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-08-15 | 2024-08-13 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-08-14 | 2024-08-12 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-08-13 | 2024-08-09 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-08-12 | 2024-08-08 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-08-09 | 2024-08-07 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-08-08 | 2024-08-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-08-07 | 2024-08-05 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-08-06 | 2024-08-02 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-08-05 | 2024-08-01 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-08-02 | 2024-07-31 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-08-01 | 2024-07-30 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-07-31 | 2024-07-29 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-07-30 | 2024-07-26 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-07-29 | 2024-07-25 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-23 | 2024-07-19 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-22 | 2024-07-18 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-19 | 2024-07-17 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-18 | 2024-07-16 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-17 | 2024-07-15 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-16 | 2024-07-12 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2024-07-15 | 2024-07-11 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-07-12 | 2024-07-10 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-07-11 | 2024-07-09 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-07-10 | 2024-07-08 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-07-09 | 2024-07-05 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-07-08 | 2024-07-04 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-07-05 | 2024-07-03 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-06-28 | 2024-06-26 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-06-27 | 2024-06-25 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-06-26 | 2024-06-24 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-06-25 | 2024-06-21 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-06-24 | 2024-06-20 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-06-21 | 2024-06-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-06-19 | 2024-06-17 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-06-18 | 2024-06-14 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-06-17 | 2024-06-13 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-06-11 | 2024-06-06 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-06-07 | 2024-06-05 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-06-06 | 2024-06-04 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-06-05 | 2024-06-03 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-06-04 | 2024-05-31 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-06-03 | 2024-05-30 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-05-31 | 2024-05-29 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-05-30 | 2024-05-28 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-05-29 | 2024-05-27 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-05-24 | 2024-05-22 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-05-23 | 2024-05-21 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-05-22 | 2024-05-20 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-05-21 | 2024-05-17 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-05-20 | 2024-05-16 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-05-17 | 2024-05-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-05-16 | 2024-05-13 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-05-14 | 2024-05-10 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-05-13 | 2024-05-09 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-05-09 | 2024-05-07 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-05-08 | 2024-05-06 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-05-07 | 2024-05-03 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-05-06 | 2024-05-02 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-05-03 | 2024-04-30 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-05-02 | 2024-04-29 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-04-30 | 2024-04-26 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-04-29 | 2024-04-25 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-04-26 | 2024-04-24 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-04-25 | 2024-04-23 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-04-24 | 2024-04-22 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-04-23 | 2024-04-19 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-04-22 | 2024-04-18 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-04-19 | 2024-04-17 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-04-18 | 2024-04-16 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-04-17 | 2024-04-15 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-04-16 | 2024-04-12 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-04-15 | 2024-04-11 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-04-12 | 2024-04-10 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-04-11 | 2024-04-09 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-04-10 | 2024-04-08 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-04-09 | 2024-04-05 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-04-05 | 2024-04-02 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-03-28 | 2024-03-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-03-26 | 2024-03-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-03-25 | 2024-03-21 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-03-22 | 2024-03-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-03-21 | 2024-03-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-19 | 2024-03-15 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-03-18 | 2024-03-14 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-03-15 | 2024-03-13 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-03-14 | 2024-03-12 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-13 | 2024-03-11 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-03-12 | 2024-03-08 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-03-11 | 2024-03-07 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-03-08 | 2024-03-06 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-03-07 | 2024-03-05 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-03-06 | 2024-03-04 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-03-05 | 2024-03-01 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-03-04 | 2024-02-29 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-03-01 | 2024-02-28 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-02-28 | 2024-02-26 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-02-27 | 2024-02-23 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-02-26 | 2024-02-22 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-02-23 | 2024-02-21 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-02-22 | 2024-02-20 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-02-21 | 2024-02-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-02-20 | 2024-02-16 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-02-19 | 2024-02-15 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-02-16 | 2024-02-14 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-02-15 | 2024-02-09 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-02-14 | 2024-02-07 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-02-08 | 2024-02-06 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-02-07 | 2024-02-05 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-02-06 | 2024-02-02 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-02-02 | 2024-01-31 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-02-01 | 2024-01-30 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-31 | 2024-01-29 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-30 | 2024-01-26 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-29 | 2024-01-25 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-26 | 2024-01-24 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-23 | 2024-01-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-01-22 | 2024-01-18 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-01-19 | 2024-01-17 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-18 | 2024-01-16 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-17 | 2024-01-15 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-16 | 2024-01-12 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-15 | 2024-01-11 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-01-12 | 2024-01-10 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-01-11 | 2024-01-09 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-01-10 | 2024-01-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-01-09 | 2024-01-05 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-01-08 | 2024-01-04 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-01-05 | 2024-01-03 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-01-04 | 2024-01-02 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-12-29 | 2023-12-27 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-12-28 | 2023-12-22 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-12-27 | 2023-12-21 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-12-22 | 2023-12-20 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-12-21 | 2023-12-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-12-20 | 2023-12-18 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-12-19 | 2023-12-15 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-12-18 | 2023-12-14 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-12-15 | 2023-12-13 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-12-14 | 2023-12-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-12-13 | 2023-12-11 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-12-12 | 2023-12-08 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-12-11 | 2023-12-07 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-12-08 | 2023-12-06 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-12-07 | 2023-12-05 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-12-06 | 2023-12-04 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-12-05 | 2023-12-01 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-12-04 | 2023-11-30 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-12-01 | 2023-11-29 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-11-30 | 2023-11-28 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-11-29 | 2023-11-27 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-11-28 | 2023-11-24 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-11-27 | 2023-11-23 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-11-24 | 2023-11-22 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-11-23 | 2023-11-21 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-11-22 | 2023-11-20 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-11-21 | 2023-11-17 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-11-20 | 2023-11-16 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-11-17 | 2023-11-15 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-11-16 | 2023-11-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-11-15 | 2023-11-13 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-11-14 | 2023-11-10 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-11-13 | 2023-11-09 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-11-10 | 2023-11-08 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-11-09 | 2023-11-07 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-11-08 | 2023-11-06 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-11-07 | 2023-11-03 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-11-06 | 2023-11-02 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-11-03 | 2023-11-01 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-11-02 | 2023-10-31 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-11-01 | 2023-10-30 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-10-31 | 2023-10-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-10-30 | 2023-10-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-10-27 | 2023-10-25 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-10-26 | 2023-10-24 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-10-25 | 2023-10-20 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-10-24 | 2023-10-19 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-10-20 | 2023-10-18 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-10-19 | 2023-10-17 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-10-18 | 2023-10-16 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-10-17 | 2023-10-13 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-10-16 | 2023-10-12 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-10-13 | 2023-10-11 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-10-12 | 2023-10-10 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-10-11 | 2023-10-09 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-10-10 | 2023-10-06 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-10-09 | 2023-10-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-10-06 | 2023-10-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-10-05 | 2023-10-03 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-10-04 | 2023-09-29 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-10-03 | 2023-09-28 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-09-29 | 2023-09-27 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-09-28 | 2023-09-26 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-09-27 | 2023-09-25 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-09-26 | 2023-09-22 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-09-25 | 2023-09-21 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-09-22 | 2023-09-20 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-09-21 | 2023-09-19 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-09-20 | 2023-09-18 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-09-19 | 2023-09-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-09-18 | 2023-09-14 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-14 | 2023-09-12 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-13 | 2023-09-11 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-12 | 2023-09-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-11 | 2023-09-06 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-07 | 2023-09-05 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-06 | 2023-09-04 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-09-05 | 2023-08-31 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-09-04 | 2023-08-30 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-08-31 | 2023-08-29 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-08-30 | 2023-08-28 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-08-29 | 2023-08-25 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-08-28 | 2023-08-24 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-08-25 | 2023-08-23 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-08-24 | 2023-08-22 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-08-23 | 2023-08-21 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-08-22 | 2023-08-18 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-08-21 | 2023-08-17 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-08-18 | 2023-08-16 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-08-17 | 2023-08-15 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-08-16 | 2023-08-14 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-08-15 | 2023-08-11 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-08-14 | 2023-08-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-08-11 | 2023-08-09 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-08-10 | 2023-08-08 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-08-09 | 2023-08-07 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-08-08 | 2023-08-04 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-08-07 | 2023-08-03 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-08-04 | 2023-08-02 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-08-03 | 2023-08-01 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-08-02 | 2023-07-31 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-08-01 | 2023-07-28 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-07-31 | 2023-07-27 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-07-28 | 2023-07-26 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-07-27 | 2023-07-25 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-07-26 | 2023-07-24 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-07-25 | 2023-07-21 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-07-24 | 2023-07-20 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-07-21 | 2023-07-19 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-07-20 | 2023-07-18 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-07-19 | 2023-07-14 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-07-18 | 2023-07-13 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-07-14 | 2023-07-12 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-07-13 | 2023-07-11 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-07-12 | 2023-07-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-07-11 | 2023-07-07 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-07-10 | 2023-07-06 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-07-07 | 2023-07-05 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-07-06 | 2023-07-04 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-07-05 | 2023-07-03 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2023-07-04 | 2023-06-30 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-07-03 | 2023-06-29 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-06-30 | 2023-06-28 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-29 | 2023-06-27 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-28 | 2023-06-26 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-27 | 2023-06-23 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-26 | 2023-06-21 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-23 | 2023-06-20 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-21 | 2023-06-19 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-20 | 2023-06-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-19 | 2023-06-15 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-16 | 2023-06-14 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-15 | 2023-06-13 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-14 | 2023-06-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-06-13 | 2023-06-09 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-12 | 2023-06-08 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-06-09 | 2023-06-07 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-06-08 | 2023-06-06 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-06-07 | 2023-06-05 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-06-06 | 2023-06-02 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-06-05 | 2023-06-01 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-06-02 | 2023-05-31 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-06-01 | 2023-05-30 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-05-31 | 2023-05-29 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-05-30 | 2023-05-25 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-05-29 | 2023-05-24 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-05-25 | 2023-05-23 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-05-24 | 2023-05-22 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-05-23 | 2023-05-19 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-05-22 | 2023-05-18 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-05-19 | 2023-05-17 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-05-18 | 2023-05-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-05-17 | 2023-05-15 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-05-16 | 2023-05-12 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-05-15 | 2023-05-11 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-05-12 | 2023-05-10 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-05-11 | 2023-05-09 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-05-10 | 2023-05-08 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-05-09 | 2023-05-05 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-05-08 | 2023-05-04 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-05-05 | 2023-05-03 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-05-04 | 2023-05-02 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-05-03 | 2023-04-28 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-05-02 | 2023-04-27 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-04-28 | 2023-04-26 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-04-27 | 2023-04-25 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-04-26 | 2023-04-24 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-04-25 | 2023-04-21 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-04-24 | 2023-04-20 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-04-21 | 2023-04-19 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-04-20 | 2023-04-18 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-04-19 | 2023-04-17 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-04-18 | 2023-04-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-04-17 | 2023-04-13 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-04-14 | 2023-04-12 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-04-13 | 2023-04-11 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-04-12 | 2023-04-06 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-04-11 | 2023-04-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-04-06 | 2023-04-03 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-04-04 | 2023-03-31 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-04-03 | 2023-03-30 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-03-31 | 2023-03-29 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-03-30 | 2023-03-28 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-03-29 | 2023-03-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-03-28 | 2023-03-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-03-27 | 2023-03-23 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-03-24 | 2023-03-22 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-03-23 | 2023-03-21 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-03-22 | 2023-03-20 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-03-21 | 2023-03-17 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-03-20 | 2023-03-16 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-03-17 | 2023-03-15 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-03-16 | 2023-03-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-03-15 | 2023-03-13 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-03-14 | 2023-03-10 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-03-13 | 2023-03-09 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-03-10 | 2023-03-08 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-03-09 | 2023-03-07 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-03-08 | 2023-03-06 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-03-07 | 2023-03-03 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-03-06 | 2023-03-02 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-03-03 | 2023-03-01 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-03-02 | 2023-02-28 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-03-01 | 2023-02-27 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-02-28 | 2023-02-24 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-02-27 | 2023-02-23 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-02-24 | 2023-02-22 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-02-23 | 2023-02-21 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-02-22 | 2023-02-20 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-02-21 | 2023-02-17 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-02-20 | 2023-02-16 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-02-17 | 2023-02-15 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-02-16 | 2023-02-14 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-02-15 | 2023-02-13 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-02-14 | 2023-02-10 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-02-13 | 2023-02-09 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-02-10 | 2023-02-08 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-02-09 | 2023-02-07 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-02-08 | 2023-02-06 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-02-07 | 2023-02-03 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-02-06 | 2023-02-02 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-02-03 | 2023-02-01 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-02-02 | 2023-01-31 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-02-01 | 2023-01-30 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-01-31 | 2023-01-27 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-01-30 | 2023-01-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-01-27 | 2023-01-20 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-01-26 | 2023-01-19 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-01-20 | 2023-01-18 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-01-19 | 2023-01-17 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-01-18 | 2023-01-16 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-01-17 | 2023-01-13 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-01-16 | 2023-01-12 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-01-13 | 2023-01-11 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-01-12 | 2023-01-10 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-01-11 | 2023-01-09 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-01-10 | 2023-01-06 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-01-09 | 2023-01-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-01-06 | 2023-01-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-01-05 | 2023-01-03 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-01-04 | 2022-12-30 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-01-03 | 2022-12-29 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-12-30 | 2022-12-28 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2022-12-29 | 2022-12-23 | 0.064 | 8,000 | +2,000 | 0.00% | 512 |
| 2022-06-29 | 2022-06-27 | 0.060 | 6,000 | -15,000 | 0.00% | 360 |
| 2020-01-10 | 2020-01-08 | 0.125 | 21,000 | -286,400 | 0.00% | 2,625 |
| 2019-12-23 | 2019-12-19 | 0.161 | 307,400 | +39,523 | 0.04% | 49,386 |
| 2018-03-19 | 2018-03-15 | 0.402 | 267,877 | -4,357 | 0.04% | 107,590 |
| 2017-08-31 | 2017-08-29 | 0.407 | 272,234 | -15,250 | 0.05% | 110,902 |
| 2016-09-23 | 2016-09-21 | 0.442 | 287,484 | -87,579 | 0.05% | 127,011 |
| 2016-06-27 | 2016-06-23 | 0.453 | 375,063 | +59,693 | 0.06% | 170,008 |
| 2016-05-24 | 2016-05-20 | 0.385 | 315,370 | +5,906 | 0.08% | 121,354 |
| 2016-05-23 | 2016-05-19 | 0.368 | 309,464 | -113,757 | 0.08% | 113,789 |
| 2016-05-13 | 2016-05-11 | 0.393 | 423,221 | +78,353 | 0.08% | 166,474 |
| 2016-05-10 | 2016-05-06 | 0.410 | 344,868 | -78,353 | 0.06% | 141,552 |
| 2016-05-05 | 2016-05-03 | 0.385 | 423,221 | +78,353 | 0.08% | 162,855 |
| 2016-04-28 | 2016-04-26 | 0.402 | 344,868 | -21,050 | 0.06% | 138,603 |
| 2015-07-13 | 2015-07-09 | 0.898 | 365,918 | -10,525 | 0.07% | 328,545 |
| 2015-06-22 | 2015-06-18 | 1.146 | 376,443 | -23,389 | 0.07% | 431,346 |
| 2015-06-19 | 2015-06-17 | 1.146 | 399,832 | +23,389 | 0.07% | 458,146 |
| 2015-03-20 | 2015-03-18 | 0.941 | 376,443 | +10,525 | 0.07% | 354,090 |
| 2015-03-19 | 2015-03-17 | 0.983 | 365,918 | -10,525 | 0.07% | 359,835 |
| 2014-11-24 | 2014-11-20 | 1.479 | 376,443 | -18,711 | 0.07% | 556,887 |
| 2014-10-23 | 2014-10-21 | 1.488 | 395,154 | -7,017 | 0.07% | 587,946 |
| 2014-09-17 | 2014-09-15 | 1.796 | 402,171 | -10,525 | 0.07% | 722,191 |
| 2014-08-28 | 2014-08-26 | 1.804 | 412,696 | -10,525 | 0.08% | 744,620 |
| 2014-08-26 | 2014-08-22 | 1.821 | 423,221 | -18,711 | 0.08% | 770,848 |
| 2014-08-25 | 2014-08-21 | 1.514 | 441,932 | -116,944 | 0.08% | 668,884 |
| 2014-08-18 | 2014-08-14 | 1.462 | 558,876 | +116,944 | 0.10% | 817,209 |
| 2014-08-01 | 2014-07-30 | 1.479 | 441,932 | +11,695 | 0.08% | 653,768 |
| 2014-07-18 | 2014-07-16 | 1.488 | 430,237 | +7,016 | 0.08% | 640,146 |
| 2014-04-09 | 2014-04-07 | 2.138 | 423,221 | +35,084 | 0.08% | 904,751 |
| 2014-04-03 | 2014-04-01 | 1.898 | 388,137 | -70,167 | 0.07% | 736,817 |
| 2014-04-02 | 2014-03-31 | 1.736 | 458,304 | +70,167 | 0.08% | 795,557 |
| 2014-04-01 | 2014-03-28 | 1.830 | 388,137 | -11,695 | 0.07% | 710,265 |
| 2014-03-31 | 2014-03-27 | 1.719 | 399,832 | +11,695 | 0.07% | 687,219 |
| 2014-03-21 | 2014-03-19 | 2.129 | 388,137 | +58,472 | 0.07% | 826,430 |
| 2014-03-07 | 2014-03-05 | 2.394 | 329,665 | +81,861 | 0.06% | 789,319 |
| 2014-03-06 | 2014-03-04 | 2.480 | 247,804 | +35,083 | 0.05% | 614,509 |
| 2014-03-05 | 2014-03-03 | 2.523 | 212,721 | +11,694 | 0.04% | 536,604 |
| 2014-02-20 | 2014-02-18 | 2.565 | 201,027 | +30,406 | 0.04% | 515,700 |
| 2014-02-13 | 2014-02-11 | 2.651 | 170,621 | +35,083 | 0.03% | 452,289 |
| 2014-01-22 | 2014-01-20 | 2.907 | 135,538 | +7,016 | 0.03% | 394,060 |
| 2014-01-10 | 2014-01-08 | 2.950 | 128,522 | +19,881 | 0.02% | 379,156 |
| 2014-01-02 | 2013-12-27 | 2.779 | 108,641 | -5,847 | 0.02% | 301,925 |
| 2013-12-13 | 2013-12-11 | 2.694 | 114,488 | +5,847 | 0.02% | 308,384 |
| 2013-12-06 | 2013-12-04 | 2.822 | 108,641 | +10,525 | 0.02% | 306,570 |
| 2013-12-05 | 2013-12-03 | 2.907 | 98,116 | -10,525 | 0.02% | 285,260 |
| 2013-11-25 | 2013-11-21 | 2.523 | 108,641 | -11,694 | 0.02% | 274,055 |
| 2013-11-22 | 2013-11-20 | 2.309 | 120,335 | +11,694 | 0.02% | 277,829 |
| 2013-11-01 | 2013-10-30 | 2.822 | 108,641 | +10,525 | 0.02% | 306,570 |
| 2013-10-23 | 2013-10-21 | 2.779 | 98,116 | -70,167 | 0.02% | 272,675 |
| 2013-10-22 | 2013-10-18 | 2.223 | 168,283 | -70,166 | 0.03% | 374,141 |
| 2013-10-21 | 2013-10-17 | 1.898 | 238,449 | -140,333 | 0.04% | 452,658 |
| 2013-10-17 | 2013-10-15 | 1.779 | 378,782 | -11,694 | 0.07% | 673,712 |
| 2013-10-11 | 2013-10-09 | 1.719 | 390,476 | +11,694 | 0.07% | 671,139 |
| 2013-10-10 | 2013-10-08 | 1.770 | 378,782 | -81,861 | 0.07% | 670,473 |
| 2013-10-09 | 2013-10-07 | 1.685 | 460,643 | -35,083 | 0.09% | 775,984 |
| 2013-10-04 | 2013-10-02 | 1.548 | 495,726 | +11,695 | 0.09% | 767,259 |
| 2013-10-03 | 2013-09-30 | 1.625 | 484,031 | -11,695 | 0.09% | 786,409 |
| 2013-09-30 | 2013-09-26 | 1.582 | 495,726 | +11,695 | 0.09% | 784,215 |
| 2013-09-27 | 2013-09-25 | 1.582 | 484,031 | +23,388 | 0.09% | 765,714 |
| 2013-09-26 | 2013-09-24 | 1.556 | 460,643 | +11,695 | 0.09% | 716,899 |
| 2013-09-25 | 2013-09-23 | 1.685 | 448,948 | +11,694 | 0.08% | 756,283 |
| 2013-09-24 | 2013-09-19 | 1.702 | 437,254 | +11,695 | 0.08% | 744,061 |
| 2013-09-23 | 2013-09-18 | 1.693 | 425,559 | -35,084 | 0.08% | 720,521 |
| 2013-09-13 | 2013-09-11 | 1.693 | 460,643 | +11,695 | 0.09% | 779,923 |
| 2013-09-12 | 2013-09-10 | 1.616 | 448,948 | -46,778 | 0.08% | 725,571 |
| 2013-09-11 | 2013-09-09 | 1.548 | 495,726 | -11,694 | 0.09% | 767,259 |
| 2013-08-22 | 2013-08-20 | 1.454 | 507,420 | +35,083 | 0.09% | 737,630 |
| 2013-07-29 | 2013-07-25 | 1.548 | 472,337 | -11,694 | 0.09% | 731,059 |
| 2013-07-26 | 2013-07-24 | 1.462 | 484,031 | +11,694 | 0.09% | 707,768 |
| 2013-07-24 | 2013-07-22 | 1.411 | 472,337 | +35,083 | 0.09% | 666,435 |
| 2013-07-23 | 2013-07-19 | 1.428 | 437,254 | +23,389 | 0.08% | 624,413 |
| 2013-07-08 | 2013-07-04 | 1.471 | 413,865 | +67,828 | 0.08% | 608,708 |
| 2013-07-02 | 2013-06-27 | 1.454 | 346,037 | +46,777 | 0.06% | 503,029 |
| 2013-06-06 | 2013-06-04 | 1.898 | 299,260 | -116,944 | 0.06% | 568,098 |
| 2013-02-22 | 2013-02-20 | 1.325 | 416,204 | +58,472 | 0.08% | 551,645 |
| 2013-02-21 | 2013-02-19 | 1.419 | 357,732 | +58,472 | 0.07% | 507,794 |
| 2013-01-11 | 2013-01-09 | 1.360 | 299,260 | -24,558 | 0.07% | 406,881 |
| 2012-09-21 | 2012-09-19 | 1.616 | 323,818 | +18,711 | 0.07% | 523,341 |
| 2012-09-19 | 2012-09-17 | 1.693 | 305,107 | +98,233 | 0.07% | 516,582 |
| 2012-09-17 | 2012-09-13 | 1.650 | 206,874 | -152,027 | 0.05% | 341,417 |
| 2012-08-10 | 2012-08-08 | 1.394 | 358,901 | -2,339 | 0.08% | 500,247 |
| 2012-08-01 | 2012-07-30 | 1.368 | 361,240 | +11,694 | 0.08% | 494,240 |
| 2012-07-26 | 2012-07-24 | 1.394 | 349,546 | +4,678 | 0.08% | 487,207 |
| 2012-07-25 | 2012-07-23 | 1.454 | 344,868 | -60,811 | 0.08% | 501,330 |
| 2012-07-24 | 2012-07-20 | 1.308 | 405,679 | +72,505 | 0.09% | 530,757 |
| 2012-07-23 | 2012-07-19 | 1.454 | 333,174 | -210,499 | 0.07% | 484,331 |
| 2012-07-20 | 2012-07-18 | 1.360 | 543,673 | -58,472 | 0.12% | 739,191 |
| 2012-02-13 | 2012-02-09 | 0.949 | 602,145 | -5,847 | 0.13% | 571,539 |
| 2012-02-10 | 2012-02-08 | 0.872 | 607,992 | +5,847 | 0.14% | 530,298 |
| 2011-12-06 | 2011-12-02 | 0.804 | 602,145 | -1,262,996 | 0.13% | 484,006 |
| 2011-05-27 | 2011-05-25 | 1.231 | 1,865,141 | +17,542 | 0.41% | 2,296,656 |
| 2011-04-26 | 2011-04-20 | 1.308 | 1,847,599 | +37,422 | 0.41% | 2,417,247 |
| 2011-04-20 | 2011-04-18 | 1.283 | 1,810,177 | +58,472 | 0.40% | 2,321,850 |
| 2011-04-19 | 2011-04-15 | 1.308 | 1,751,705 | +33,914 | 0.39% | 2,291,787 |
| 2011-03-17 | 2011-03-15 | 1.266 | 1,717,791 | +35,083 | 0.38% | 2,173,972 |
| 2011-03-08 | 2011-03-04 | 1.385 | 1,682,708 | +58,472 | 0.37% | 2,331,018 |
| 2011-02-14 | 2011-02-10 | 1.411 | 1,624,236 | +23,389 | 0.36% | 2,291,685 |
| 2011-02-07 | 2011-01-31 | 1.514 | 1,600,847 | -108,758 | 0.36% | 2,422,953 |
| 2011-01-31 | 2011-01-27 | 1.445 | 1,709,605 | -29,236 | 0.38% | 2,470,611 |
| 2011-01-28 | 2011-01-26 | 1.394 | 1,738,841 | +5,847 | 0.39% | 2,423,647 |
| 2011-01-20 | 2011-01-18 | 1.317 | 1,732,994 | +65,489 | 0.39% | 2,282,126 |
| 2011-01-17 | 2011-01-13 | 1.283 | 1,667,505 | +35,083 | 0.37% | 2,138,850 |
| 2010-12-28 | 2010-12-22 | 1.325 | 1,632,422 | +12,864 | 0.36% | 2,163,645 |
| 2010-12-13 | 2010-12-09 | 1.599 | 1,619,558 | -28,067 | 0.36% | 2,589,762 |
| 2010-11-04 | 2010-11-02 | 1.283 | 1,647,625 | +35,083 | 0.37% | 2,113,350 |
| 2010-10-26 | 2010-10-22 | 1.351 | 1,612,542 | -29,236 | 0.36% | 2,178,662 |
| 2010-10-25 | 2010-10-21 | 1.334 | 1,641,778 | +29,236 | 0.36% | 2,190,084 |
| 2010-07-02 | 2010-06-29 | 1.514 | 1,612,542 | -23,388 | 0.36% | 2,440,653 |
| 2010-04-20 | 2010-04-16 | 1.411 | 1,635,930 | -70,167 | 0.36% | 2,308,184 |
| 2010-01-05 | 2009-12-31 | 1.146 | 1,706,097 | +58,472 | 0.38% | 1,954,926 |
| 2009-12-21 | 2009-12-17 | 1.180 | 1,647,625 | +23,389 | 0.37% | 1,944,282 |
| 2009-12-14 | 2009-12-10 | 1.300 | 1,624,236 | +23,389 | 0.36% | 2,111,128 |
| 2009-12-11 | 2009-12-09 | 1.411 | 1,600,847 | -98,233 | 0.36% | 2,258,685 |
| 2009-12-10 | 2009-12-08 | 1.274 | 1,699,080 | -99,403 | 0.38% | 2,164,821 |
| 2009-12-09 | 2009-12-07 | 1.197 | 1,798,483 | +99,403 | 0.40% | 2,153,060 |
| 2009-12-08 | 2009-12-04 | 1.137 | 1,699,080 | +51,455 | 0.38% | 1,932,357 |
| 2009-11-23 | 2009-11-19 | 1.112 | 1,647,625 | -5,613 | 0.37% | 1,831,570 |
| 2009-09-02 | 2009-08-31 | 1.129 | 1,653,238 | +8,186 | 0.37% | 1,866,084 |
| 2009-08-24 | 2009-08-20 | 1.146 | 1,645,052 | +35,083 | 0.37% | 1,884,978 |
| 2009-05-29 | 2009-05-26 | 1.402 | 1,609,969 | +156,705 | 0.36% | 2,257,788 |
| 2009-05-08 | 2009-05-06 | 1.300 | 1,453,264 | -2,339 | 0.32% | 1,888,904 |
| 2009-05-04 | 2009-04-29 | 1.069 | 1,455,603 | +2,339 | 0.32% | 1,555,875 |
| 2009-04-23 | 2009-04-21 | 1.206 | 1,453,264 | +46,778 | 0.32% | 1,752,207 |
| 2009-04-20 | 2009-04-16 | 1.625 | 1,406,486 | +70,166 | 0.31% | 2,285,130 |
| 2009-04-17 | 2009-04-15 | 1.753 | 1,336,320 | +1,109,799 | 0.30% | 2,342,535 |
| 2009-01-13 | 2009-01-09 | 0.453 | 226,521 | +83,031 | 0.05% | 102,661 |
| 2008-12-01 | 2008-11-27 | 0.325 | 143,490 | -35,084 | 0.03% | 46,626 |
| 2007-10-31 | 2007-10-29 | 2.779 | 178,574 | -35,083 | 0.07% | 496,276 |
| 2007-09-03 | 2007-08-30 | 3.292 | 213,657 | -11,694 | 0.08% | 703,396 |
| 2007-08-29 | 2007-08-27 | 3.934 | 225,351 | +11,694 | 0.09% | 886,419 |
| 2007-08-23 | 2007-08-21 | 2.950 | 213,657 | -23,389 | 0.08% | 630,316 |
| 2007-08-22 | 2007-08-20 | 2.822 | 237,046 | +23,389 | 0.09% | 668,911 |
| 2007-07-19 | 2007-07-17 | 5.900 | 213,657 | -35,083 | 0.08% | 1,260,631 |
| 2007-07-17 | 2007-07-13 | 4.618 | 248,740 | +17,542 | 0.10% | 1,148,580 |
| 2007-07-09 | 2007-07-05 | 4.361 | 231,198 | +88,760 | 0.09% | 1,008,268 |
| 2007-06-27 | 2007-06-25 | 4.703 | 142,438 | -35,083 | 0.08% | 669,901 |
| 2007-06-26 | 2007-06-22 | 4.874 | 177,521 | 0.11% | 865,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy