History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 26,225,150 +0 1.35% 2,019,337
2025-10-13 2025-10-09 0.077 26,225,150 +0 1.35% 2,019,337
2025-10-10 2025-10-08 0.064 26,225,150 +0 1.35% 1,678,410
2025-10-09 2025-10-06 0.068 26,225,150 -3,000 1.35% 1,783,310
2025-05-14 2025-05-12 0.043 26,228,150 -60,000 1.35% 1,127,810
2024-10-10 2024-10-08 0.062 26,288,150 -500,000 1.36% 1,629,865
2024-10-09 2024-10-07 0.064 26,788,150 +500,000 1.38% 1,714,442
2024-10-08 2024-10-04 0.059 26,288,150 -100,000 1.36% 1,551,001
2024-10-07 2024-10-03 0.055 26,388,150 -100,000 1.36% 1,451,348
2024-10-04 2024-10-02 0.060 26,488,150 +200,000 1.37% 1,589,289
2024-09-30 2024-09-26 0.047 26,288,150 -15,000 1.36% 1,235,543
2024-01-31 2024-01-29 0.052 26,303,150 -26,000 1.36% 1,367,764
2023-10-30 2023-10-26 0.055 26,329,150 -84,000 1.36% 1,448,103
2023-01-13 2023-01-11 0.079 26,413,150 -360,000 1.36% 2,086,639
2023-01-12 2023-01-10 0.098 26,773,150 -200,000 1.38% 2,623,769
2021-12-20 2021-12-16 0.077 26,973,150 +30,000 1.39% 2,076,933
2021-11-18 2021-11-16 0.095 26,943,150 +410,000 1.39% 2,559,599
2021-10-18 2021-10-12 0.075 26,533,150 +130,000 1.37% 1,989,986
2021-10-15 2021-10-11 0.076 26,403,150 +10,000 1.36% 2,006,639
2021-03-08 2021-03-04 0.076 26,393,150 -30,000 1.36% 2,005,879
2021-03-05 2021-03-03 0.082 26,423,150 -10,000 1.36% 2,166,698
2021-03-01 2021-02-25 0.095 26,433,150 -50,000 1.36% 2,511,149
2021-02-26 2021-02-24 0.115 26,483,150 +80,000 1.37% 3,045,562
2020-08-19 2020-08-17 0.084 26,403,150 -13,000 1.36% 2,217,865
2020-07-15 2020-07-13 0.085 26,416,150 -2,000 1.36% 2,245,373
2020-05-12 2020-05-08 0.096 26,418,150 +60,000 1.36% 2,536,142
2020-03-20 2020-03-18 0.120 26,358,150 -30,000 1.36% 3,162,978
2020-01-30 2020-01-24 0.168 26,388,150 +417,400 1.36% 4,433,209
2020-01-16 2020-01-14 0.129 25,970,750 -140,000 3.75% 3,350,227
2020-01-09 2020-01-07 0.123 26,110,750 -26,000 3.77% 3,211,622
2019-12-23 2019-12-19 0.161 26,136,750 +3,360,439 3.77% 4,199,019
2019-11-08 2019-11-06 0.151 22,776,311 +1,743 3.77% 3,450,051
2019-09-26 2019-09-24 0.207 22,774,568 -17,428 3.77% 4,704,255
2018-11-19 2018-11-15 0.304 22,791,996 -9,586 3.78% 6,931,009
2018-10-22 2018-10-18 0.310 22,801,582 -278,857 3.78% 7,064,752
2018-10-19 2018-10-16 0.304 23,080,439 -122,000 3.83% 7,018,724
2018-09-17 2018-09-13 0.304 23,202,439 -4,357 3.85% 7,055,824
2018-07-26 2018-07-24 0.344 23,206,796 +1,498,857 3.85% 7,989,225
2018-07-25 2018-07-23 0.350 21,707,939 +244,000 3.60% 7,597,779
2018-07-16 2018-07-12 0.367 21,463,939 +941,143 3.56% 7,881,840
2018-07-13 2018-07-11 0.367 20,522,796 +557,714 3.40% 7,536,240
2018-07-11 2018-07-09 0.356 19,965,082 +17,428 3.31% 7,102,332
2018-07-09 2018-07-05 0.361 19,947,654 +8,715 3.31% 7,210,586
2018-07-06 2018-07-04 0.379 19,938,939 +69,714 3.30% 7,550,647
2018-07-05 2018-07-03 0.361 19,869,225 +95,857 3.29% 7,182,236
2018-07-04 2018-06-29 0.356 19,773,368 +52,286 3.28% 7,034,133
2018-07-03 2018-06-28 0.350 19,721,082 +278,857 3.27% 6,902,379
2018-06-29 2018-06-27 0.344 19,442,225 +87,143 3.22% 6,693,225
2018-06-28 2018-06-26 0.356 19,355,082 +17,428 3.21% 6,885,332
2018-06-27 2018-06-25 0.361 19,337,654 +122,000 3.20% 6,990,086
2018-06-26 2018-06-22 0.361 19,215,654 +52,286 3.18% 6,945,986
2018-06-25 2018-06-21 0.344 19,163,368 -165,571 3.18% 6,597,225
2018-06-22 2018-06-20 0.356 19,328,939 -87,143 3.20% 6,876,032
2018-06-21 2018-06-19 0.344 19,416,082 -87,143 3.22% 6,684,225
2018-03-26 2018-03-22 0.407 19,503,225 -18,300 3.23% 7,945,166
2018-03-13 2018-03-09 0.425 19,521,525 -52,286 3.24% 8,288,647
2018-02-08 2018-02-06 0.436 19,573,811 +122,000 3.24% 8,535,465
2018-02-07 2018-02-05 0.465 19,451,811 +43,572 3.22% 9,040,309
2018-02-06 2018-02-02 0.459 19,408,239 +366,000 3.22% 8,908,700
2018-02-05 2018-02-01 0.459 19,042,239 +52,285 3.16% 8,740,700
2018-02-02 2018-01-31 0.459 18,989,954 +801,715 3.15% 8,716,700
2018-02-01 2018-01-30 0.459 18,188,239 +61,000 3.01% 8,348,700
2018-01-31 2018-01-29 0.459 18,127,239 +26,143 3.00% 8,320,700
2018-01-30 2018-01-26 0.465 18,101,096 +61,000 3.00% 8,412,559
2018-01-29 2018-01-25 0.465 18,040,096 +43,571 2.99% 8,384,209
2018-01-26 2018-01-24 0.470 17,996,525 +217,857 2.98% 8,467,217
2018-01-25 2018-01-23 0.448 17,778,668 +435,714 2.95% 7,956,683
2018-01-24 2018-01-22 0.459 17,342,954 +122,000 2.87% 7,960,700
2018-01-23 2018-01-19 0.448 17,220,954 +8,715 2.85% 7,707,083
2018-01-22 2018-01-18 0.453 17,212,239 +618,714 2.85% 7,801,941
2018-01-19 2018-01-17 0.459 16,593,525 +488,000 2.75% 7,616,700
2018-01-18 2018-01-16 0.459 16,105,525 +261,429 2.67% 7,392,700
2018-01-17 2018-01-15 0.459 15,844,096 +87,142 2.63% 7,272,700
2018-01-15 2018-01-11 0.465 15,756,954 +758,143 2.61% 7,323,109
2018-01-12 2018-01-10 0.442 14,998,811 +8,715 2.49% 6,626,524
2018-01-11 2018-01-09 0.436 14,990,096 +8,714 2.48% 6,536,665
2018-01-05 2018-01-03 0.448 14,981,382 +235,286 2.48% 6,704,782
2018-01-02 2017-12-28 0.476 14,746,096 +1,298,428 2.44% 7,022,526
2017-12-29 2017-12-27 0.448 13,447,668 +313,714 2.23% 6,018,383
2017-12-28 2017-12-22 0.436 13,133,954 +357,286 2.18% 5,727,265
2017-12-27 2017-12-21 0.442 12,776,668 +252,714 2.12% 5,644,774
2017-12-15 2017-12-13 0.419 12,523,954 +78,429 2.08% 5,245,689
2017-12-13 2017-12-11 0.402 12,445,525 +78,429 2.06% 4,998,612
2017-12-07 2017-12-05 0.396 12,367,096 -8,715 2.05% 4,896,154
2017-10-31 2017-10-27 0.436 12,375,811 -8,714 2.05% 5,396,665
2017-10-30 2017-10-26 0.442 12,384,525 +1,281,000 2.05% 5,471,524
2017-10-27 2017-10-25 0.453 11,103,525 +8,714 1.84% 5,032,991
2017-10-26 2017-10-24 0.442 11,094,811 +261,429 1.84% 4,901,724
2017-10-24 2017-10-20 0.459 10,833,382 +113,286 1.80% 4,972,700
2017-10-23 2017-10-19 0.442 10,720,096 +130,714 1.78% 4,736,174
2017-10-06 2017-10-03 0.465 10,589,382 -8,714 1.75% 4,921,459
2017-09-20 2017-09-18 0.436 10,598,096 +34,857 1.76% 4,621,465
2017-09-18 2017-09-14 0.442 10,563,239 +8,714 1.75% 4,666,874
2017-08-18 2017-08-16 0.367 10,554,525 -87,143 1.75% 3,875,760
2017-08-15 2017-08-11 0.367 10,641,668 -8,714 1.76% 3,907,760
2017-08-08 2017-08-04 0.379 10,650,382 +183,000 1.77% 4,033,177
2017-07-06 2017-07-04 0.390 10,467,382 -139,429 1.73% 4,083,995
2017-07-03 2017-06-29 0.384 10,606,811 -43,571 1.76% 4,077,536
2017-06-29 2017-06-27 0.419 10,650,382 -4,357 1.77% 4,460,939
2017-06-13 2017-06-09 0.448 10,654,739 +52,285 1.77% 4,768,432
2017-06-12 2017-06-08 0.448 10,602,454 +200,429 1.76% 4,745,033
2017-06-09 2017-06-07 0.430 10,402,025 +461,857 1.72% 4,476,281
2017-06-08 2017-06-06 0.425 9,940,168 +17,429 1.65% 4,220,498
2017-06-07 2017-06-05 0.436 9,922,739 +34,857 1.64% 4,326,965
2017-06-06 2017-06-02 0.430 9,887,882 +923,714 1.64% 4,255,031
2017-05-12 2017-05-10 0.459 8,964,168 -261,428 1.49% 4,114,700
2017-04-19 2017-04-13 0.557 9,225,596 -61,000 1.53% 5,134,574
2017-04-18 2017-04-12 0.568 9,286,596 +261,428 1.54% 5,275,091
2017-04-10 2017-04-06 0.534 9,025,168 +69,714 1.50% 4,815,889
2017-04-07 2017-04-05 0.562 8,955,454 -461,857 1.48% 5,035,608
2017-04-06 2017-04-03 0.597 9,417,311 -592,571 1.56% 5,619,510
2017-04-05 2017-03-31 0.482 10,009,882 +322,428 1.66% 4,824,435
2017-04-03 2017-03-30 0.442 9,687,454 -43,571 1.61% 4,279,949
2017-03-31 2017-03-29 0.402 9,731,025 -87,143 1.61% 3,908,362
2017-03-24 2017-03-22 0.407 9,818,168 -78,428 1.63% 3,999,696
2017-02-09 2017-02-07 0.407 9,896,596 +122,000 1.64% 4,031,646
2017-02-08 2017-02-06 0.407 9,774,596 +522,857 1.62% 3,981,946
2016-10-25 2016-10-20 0.413 9,251,739 -4,418,143 1.53% 3,822,030
2016-09-23 2016-09-21 0.442 13,669,882 -122,000 2.27% 6,039,399
2016-08-10 2016-08-08 0.407 13,791,882 +313,714 2.29% 5,618,496
2016-07-28 2016-07-26 0.419 13,478,168 -156,857 2.23% 5,645,364
2016-07-22 2016-07-20 0.448 13,635,025 +156,857 2.26% 6,102,232
2016-07-06 2016-07-04 0.402 13,478,168 -87,143 2.23% 5,413,363
2016-07-05 2016-06-30 0.390 13,565,311 +87,143 2.25% 5,292,695
2016-06-29 2016-06-27 0.413 13,478,168 +270,143 2.23% 5,568,030
2016-06-28 2016-06-24 0.436 13,208,025 -27,886 2.19% 5,759,565
2016-06-27 2016-06-23 0.453 13,235,911 +4,102,250 2.19% 5,999,556
2016-06-08 2016-06-06 0.493 9,133,661 -8,714 2.27% 4,506,938
2016-05-24 2016-05-20 0.385 9,142,375 +166,075 2.27% 3,517,980
2016-05-23 2016-05-19 0.368 8,976,300 -3,299,611 2.27% 3,300,560
2016-05-20 2016-05-18 0.368 12,275,911 -63,149 2.27% 4,513,818
2016-05-12 2016-05-10 0.385 12,339,060 +23,388 2.29% 4,748,062
2016-05-10 2016-05-06 0.410 12,315,672 +77,184 2.28% 5,055,000
2016-05-03 2016-04-28 0.393 12,238,488 -233,889 2.27% 4,814,015
2016-04-20 2016-04-18 0.410 12,472,377 -46,777 2.31% 5,119,320
2016-04-19 2016-04-15 0.393 12,519,154 +562,501 2.32% 4,924,415
2016-04-18 2016-04-14 0.393 11,956,653 +2,010,268 2.21% 4,703,155
2016-04-15 2016-04-13 0.368 9,946,385 -11,694 1.84% 3,657,258
2016-04-11 2016-04-07 0.376 9,958,079 -23,389 1.84% 3,746,710
2016-04-07 2016-04-05 0.402 9,981,468 -187,111 1.85% 4,011,567
2016-03-30 2016-03-24 0.530 10,168,579 +116,945 1.88% 5,391,055
2016-02-18 2016-02-16 0.590 10,051,634 +116,944 1.86% 5,930,722
2016-01-21 2016-01-19 0.599 9,934,690 -93,556 1.84% 5,946,675
2016-01-04 2015-12-29 0.624 10,028,246 -105,249 1.86% 6,259,933
2015-12-18 2015-12-16 0.599 10,133,495 -4,678 1.88% 6,065,675
2015-12-07 2015-12-03 0.641 10,138,173 +105,250 1.88% 6,501,937
2015-11-30 2015-11-26 0.633 10,032,923 +185,941 1.86% 6,348,645
2015-11-27 2015-11-25 0.658 9,846,982 +696,986 1.82% 6,483,592
2015-11-26 2015-11-24 0.650 9,149,996 +152,028 1.69% 5,946,430
2015-11-25 2015-11-23 0.650 8,997,968 +84,199 1.67% 5,847,630
2015-11-23 2015-11-19 0.650 8,913,769 +50,286 1.65% 5,792,910
2015-11-16 2015-11-12 0.710 8,863,483 +304,055 1.64% 6,290,778
2015-11-09 2015-11-05 0.727 8,559,428 +240,905 1.59% 6,221,362
2015-11-05 2015-11-03 0.701 8,318,523 +624,481 1.54% 5,832,865
2015-10-23 2015-10-20 0.744 7,694,042 +11,694 1.43% 5,723,947
2015-10-15 2015-10-13 0.804 7,682,348 -11,694 1.42% 6,175,095
2015-10-14 2015-10-12 0.752 7,694,042 -25,728 1.43% 5,789,740
2015-10-13 2015-10-09 0.744 7,719,770 +14,033 1.43% 5,743,088
2015-10-12 2015-10-08 0.658 7,705,737 +11,695 1.43% 5,073,723
2015-09-21 2015-09-17 0.676 7,694,042 -15,203 1.43% 5,197,607
2015-09-16 2015-09-14 0.667 7,709,245 +430,354 1.43% 5,141,955
2015-08-07 2015-08-05 0.855 7,278,891 +2,339 1.35% 6,224,250
2015-07-28 2015-07-24 0.941 7,276,552 +4,678 1.35% 6,844,475
2015-07-16 2015-07-14 0.949 7,271,874 -10,525 1.35% 6,902,257
2015-07-15 2015-07-13 0.958 7,282,399 -32,744 1.35% 6,974,520
2015-07-14 2015-07-10 0.924 7,315,143 +32,744 1.36% 6,755,670
2015-07-13 2015-07-09 0.898 7,282,399 -35,083 1.35% 6,538,612
2015-07-10 2015-07-08 0.710 7,317,482 -1,170 1.36% 5,193,517
2015-07-09 2015-07-07 0.855 7,318,652 -37,422 1.36% 6,258,250
2015-07-08 2015-07-06 0.966 7,356,074 -28,066 1.36% 7,107,983
2015-07-07 2015-07-03 1.043 7,384,140 +137,994 1.37% 7,703,385
2015-07-06 2015-07-02 1.095 7,246,146 +304,054 1.34% 7,931,200
2015-07-03 2015-06-30 1.043 6,942,092 +1,037,294 1.29% 7,242,225
2015-07-02 2015-06-29 1.009 5,904,798 +562,501 1.09% 5,958,115
2015-06-29 2015-06-25 1.086 5,342,297 +5,847 0.99% 5,801,677
2015-06-12 2015-06-10 1.086 5,336,450 +1,178,796 0.99% 5,795,328
2015-06-04 2015-06-02 1.437 4,157,654 +93,555 0.77% 5,972,820
2015-06-02 2015-05-29 1.377 4,064,099 +5,848 0.75% 5,595,153
2015-05-29 2015-05-27 1.428 4,058,251 +5,847 0.75% 5,795,317
2015-05-28 2015-05-26 1.385 4,052,404 +36,253 0.75% 5,613,705
2015-05-27 2015-05-22 1.300 4,016,151 +1,169,440 0.74% 5,220,059
2015-05-15 2015-05-13 1.274 2,846,711 -58,472 0.53% 3,627,033
2015-05-13 2015-05-11 1.317 2,905,183 -23,389 0.54% 3,825,745
2015-05-12 2015-05-08 1.325 2,928,572 +11,695 0.54% 3,881,588
2015-05-08 2015-05-06 1.385 2,916,877 -116,944 0.54% 4,040,685
2015-05-07 2015-05-05 1.445 3,033,821 +19,880 0.56% 4,384,282
2015-05-06 2015-05-04 1.531 3,013,941 +56,133 0.56% 4,613,278
2015-05-04 2015-04-29 1.325 2,957,808 -23,389 0.55% 3,920,338
2015-04-30 2015-04-28 1.351 2,981,197 -19,880 0.55% 4,027,816
2015-04-29 2015-04-27 1.300 3,001,077 +116,944 0.56% 3,900,700
2015-04-28 2015-04-24 1.248 2,884,133 -479,471 0.53% 3,600,725
2015-04-27 2015-04-23 1.231 3,363,604 -350,832 0.62% 4,141,801
2015-04-24 2015-04-22 1.266 3,714,436 +116,944 0.69% 4,700,850
2015-04-23 2015-04-21 1.146 3,597,492 +81,861 0.67% 4,122,175
2015-04-22 2015-04-20 1.095 3,515,631 +588,229 0.65% 3,848,000
2015-04-20 2015-04-16 1.214 2,927,402 +39,761 0.54% 3,554,615
2015-04-16 2015-04-14 1.214 2,887,641 -140,333 0.53% 3,506,335
2015-04-15 2015-04-13 1.291 3,027,974 -78,353 0.56% 3,909,767
2015-04-14 2015-04-10 1.086 3,106,327 +105,250 0.58% 3,373,438
2015-04-13 2015-04-09 1.018 3,001,077 +54,964 0.56% 3,053,838
2015-04-10 2015-04-08 1.009 2,946,113 +58,472 0.55% 2,972,715
2015-04-08 2015-04-01 0.915 2,887,641 +3,508 0.53% 2,642,097
2015-03-31 2015-03-27 0.924 2,884,133 -35,083 0.53% 2,663,550
2015-03-30 2015-03-26 0.924 2,919,216 +666,581 0.54% 2,695,950
2015-03-27 2015-03-25 0.915 2,252,635 +105,250 0.42% 2,061,088
2015-03-26 2015-03-24 0.915 2,147,385 +146,180 0.40% 1,964,787
2015-03-25 2015-03-23 0.906 2,001,205 +3,508 0.37% 1,813,925
2015-03-20 2015-03-18 0.941 1,997,697 +3,508 0.37% 1,879,075
2015-03-17 2015-03-13 0.975 1,994,189 +3,509 0.37% 1,943,985
2015-03-10 2015-03-06 0.975 1,990,680 +26,897 0.37% 1,940,565
2015-03-06 2015-03-04 0.992 1,963,783 +3,508 0.36% 1,947,930
2015-02-03 2015-01-30 1.026 1,960,275 +11,695 0.36% 2,011,500
2015-01-30 2015-01-28 1.103 1,948,580 -5,848 0.36% 2,149,462
2015-01-29 2015-01-27 1.248 1,954,428 -11,694 0.36% 2,440,025
2015-01-26 2015-01-22 0.983 1,966,122 +308,732 0.36% 1,933,437
2015-01-23 2015-01-21 0.992 1,657,390 +252,599 0.31% 1,644,010
2014-12-15 2014-12-11 1.248 1,404,791 -7,016 0.26% 1,753,826
2014-12-10 2014-12-08 1.291 1,411,807 -10,525 0.26% 1,822,947
2014-12-09 2014-12-05 1.394 1,422,332 -58,472 0.26% 1,982,487
2014-12-03 2014-12-01 1.445 1,480,804 -46,778 0.27% 2,139,962
2014-11-27 2014-11-25 1.565 1,527,582 +35,083 0.28% 2,390,438
2014-11-26 2014-11-24 1.539 1,492,499 -23,388 0.28% 2,297,251
2014-11-24 2014-11-20 1.479 1,515,887 +70,166 0.28% 2,242,512
2014-11-14 2014-11-12 1.479 1,445,721 -35,083 0.27% 2,138,713
2014-10-17 2014-10-15 1.522 1,480,804 -31,575 0.27% 2,253,925
2014-10-10 2014-10-08 1.633 1,512,379 -11,694 0.28% 2,470,107
2014-10-08 2014-10-06 1.548 1,524,073 -9,356 0.28% 2,358,882
2014-10-06 2014-09-30 1.565 1,533,429 +11,694 0.28% 2,399,587
2014-09-30 2014-09-26 1.616 1,521,735 -11,694 0.28% 2,459,363
2014-09-29 2014-09-25 1.565 1,533,429 +1,169 0.28% 2,399,587
2014-09-23 2014-09-19 1.616 1,532,260 +11,695 0.28% 2,476,373
2014-09-22 2014-09-18 1.591 1,520,565 -35,083 0.28% 2,418,465
2014-09-16 2014-09-12 1.787 1,555,648 -1,170 0.29% 2,780,222
2014-09-15 2014-09-11 1.796 1,556,818 +63,150 0.29% 2,795,625
2014-09-10 2014-09-05 1.753 1,493,668 -5,847 0.28% 2,618,362
2014-09-03 2014-09-01 1.770 1,499,515 +10,525 0.28% 2,654,257
2014-09-02 2014-08-29 1.753 1,488,990 -32,745 0.28% 2,610,162
2014-09-01 2014-08-28 1.770 1,521,735 -725,053 0.28% 2,693,588
2014-08-29 2014-08-27 1.779 2,246,788 -11,694 0.42% 3,996,200
2014-08-28 2014-08-26 1.804 2,258,482 -50,286 0.42% 4,074,937
2014-08-27 2014-08-25 1.736 2,308,768 +105,250 0.43% 4,007,727
2014-08-26 2014-08-22 1.821 2,203,518 +721,544 0.41% 4,013,452
2014-08-25 2014-08-21 1.514 1,481,974 +5,848 0.27% 2,243,033
2014-08-22 2014-08-20 1.496 1,476,126 -21,050 0.27% 2,208,937
2014-08-21 2014-08-19 1.462 1,497,176 +23,388 0.28% 2,189,227
2014-08-18 2014-08-14 1.462 1,473,788 +3,509 0.27% 2,155,028
2014-08-15 2014-08-13 1.445 1,470,279 -35,083 0.27% 2,124,752
2014-08-08 2014-08-06 1.471 1,505,362 -58,472 0.28% 2,214,069
2014-07-25 2014-07-23 1.548 1,563,834 +1,169 0.29% 2,420,422
2014-07-18 2014-07-16 1.488 1,562,665 -23,389 0.29% 2,325,075
2014-07-17 2014-07-15 1.505 1,586,054 +23,389 0.29% 2,387,000
2014-07-16 2014-07-14 1.514 1,562,665 -17,542 0.29% 2,365,162
2014-07-15 2014-07-11 1.505 1,580,207 +23,389 0.29% 2,378,201
2014-07-07 2014-07-03 1.582 1,556,818 +23,389 0.29% 2,462,813
2014-06-19 2014-06-17 1.548 1,533,429 -33,914 0.28% 2,373,362
2014-06-18 2014-06-16 1.548 1,567,343 +33,914 0.29% 2,425,853
2014-06-16 2014-06-12 1.591 1,533,429 -35,083 0.28% 2,438,925
2014-06-13 2014-06-11 1.582 1,568,512 +35,083 0.29% 2,481,312
2014-06-12 2014-06-10 1.565 1,533,429 -7,017 0.28% 2,399,587
2014-06-11 2014-06-09 1.582 1,540,446 +58,472 0.29% 2,436,913
2014-06-04 2014-05-30 1.591 1,481,974 +23,389 0.27% 2,357,086
2014-05-30 2014-05-28 1.625 1,458,585 +35,083 0.27% 2,369,775
2014-05-26 2014-05-22 1.608 1,423,502 +35,084 0.26% 2,288,431
2014-05-19 2014-05-15 1.693 1,388,418 -23,389 0.26% 2,350,754
2014-05-16 2014-05-14 1.573 1,411,807 +23,389 0.26% 2,221,340
2014-05-12 2014-05-08 1.676 1,388,418 +23,388 0.26% 2,327,009
2014-05-02 2014-04-29 1.796 1,365,030 -159,043 0.25% 2,451,226
2014-04-29 2014-04-25 1.950 1,524,073 +30,405 0.28% 2,971,409
2014-04-28 2014-04-24 1.967 1,493,668 +28,067 0.28% 2,937,675
2014-04-25 2014-04-23 1.933 1,465,601 +17,541 0.27% 2,832,344
2014-04-24 2014-04-22 1.958 1,448,060 -3,508 0.27% 2,835,593
2014-04-16 2014-04-14 1.967 1,451,568 -23,389 0.27% 2,854,875
2014-04-11 2014-04-09 2.104 1,474,957 -21,050 0.27% 3,102,675
2014-04-10 2014-04-08 2.052 1,496,007 -23,389 0.28% 3,070,200
2014-04-09 2014-04-07 2.138 1,519,396 -4,677 0.28% 3,248,126
2014-04-08 2014-04-04 2.138 1,524,073 +4,677 0.28% 3,258,124
2014-04-07 2014-04-03 2.138 1,519,396 +58,472 0.28% 3,248,126
2014-04-04 2014-04-02 2.181 1,460,924 +70,167 0.27% 3,185,588
2014-04-03 2014-04-01 1.898 1,390,757 -5,847 0.26% 2,640,135
2014-04-01 2014-03-28 1.830 1,396,604 +21,049 0.26% 2,555,694
2014-03-31 2014-03-27 1.719 1,375,555 -15,202 0.25% 2,364,263
2014-03-28 2014-03-26 1.907 1,390,757 -121,622 0.26% 2,652,027
2014-03-27 2014-03-25 1.967 1,512,379 -111,097 0.28% 2,974,475
2014-03-26 2014-03-24 2.001 1,623,476 -230,380 0.30% 3,248,505
2014-03-25 2014-03-21 2.035 1,853,856 +14,034 0.34% 3,772,896
2014-03-24 2014-03-20 2.104 1,839,822 -7,017 0.34% 3,870,194
2014-03-20 2014-03-18 2.223 1,846,839 -2,339 0.34% 4,106,050
2014-03-19 2014-03-17 2.129 1,849,178 -5,847 0.34% 3,937,313
2014-03-18 2014-03-14 2.266 1,855,025 +58,472 0.34% 4,203,562
2014-03-17 2014-03-13 2.352 1,796,553 +58,472 0.33% 4,224,687
2014-03-14 2014-03-12 2.394 1,738,081 -29,236 0.32% 4,161,500
2014-03-13 2014-03-11 2.437 1,767,317 -5,847 0.33% 4,307,062
2014-03-12 2014-03-10 2.437 1,773,164 +11,694 0.33% 4,321,312
2014-03-11 2014-03-07 2.523 1,761,470 +23,389 0.33% 4,443,438
2014-03-07 2014-03-05 2.394 1,738,081 -23,389 0.32% 4,161,500
2014-03-05 2014-03-03 2.523 1,761,470 -23,389 0.33% 4,443,438
2014-03-04 2014-02-28 2.565 1,784,859 +35,083 0.33% 4,578,751
2014-02-28 2014-02-26 2.523 1,749,776 -2,338 0.32% 4,413,939
2014-02-27 2014-02-25 2.437 1,752,114 -116,944 0.32% 4,270,012
2014-02-24 2014-02-20 2.437 1,869,058 +67,827 0.35% 4,555,011
2014-02-21 2014-02-19 2.523 1,801,231 -11,694 0.33% 4,543,738
2014-02-19 2014-02-17 2.523 1,812,925 +68,997 0.34% 4,573,237
2014-02-18 2014-02-14 2.608 1,743,928 +70,166 0.32% 4,548,312
2014-02-17 2014-02-13 2.565 1,673,762 +64,319 0.31% 4,293,750
2014-02-13 2014-02-11 2.651 1,609,443 -97,063 0.30% 4,266,376
2014-02-12 2014-02-10 2.651 1,706,506 +15,203 0.32% 4,523,674
2014-02-10 2014-02-06 2.523 1,691,303 -61,981 0.31% 4,266,436
2014-02-07 2014-02-05 2.480 1,753,284 -479,471 0.32% 4,347,825
2014-02-06 2014-02-04 2.565 2,232,755 +11,695 0.41% 5,727,751
2014-02-04 2014-01-28 2.608 2,221,060 +35,083 0.41% 5,792,712
2014-01-29 2014-01-27 2.565 2,185,977 +26,897 0.40% 5,607,750
2014-01-28 2014-01-24 2.651 2,159,080 +78,353 0.40% 5,723,376
2014-01-27 2014-01-23 2.694 2,080,727 -17,542 0.39% 5,604,637
2014-01-24 2014-01-22 2.779 2,098,269 +31,575 0.39% 5,831,313
2014-01-23 2014-01-21 2.950 2,066,694 +106,419 0.38% 6,097,013
2014-01-22 2014-01-20 2.907 1,960,275 -583,551 0.36% 5,699,250
2014-01-21 2014-01-17 2.779 2,543,826 +81,861 0.47% 7,069,563
2014-01-20 2014-01-16 2.694 2,461,965 +73,675 0.46% 6,631,538
2014-01-17 2014-01-15 2.822 2,388,290 +32,744 0.44% 6,739,425
2014-01-16 2014-01-14 2.822 2,355,546 +5,847 0.44% 6,647,026
2014-01-15 2014-01-13 2.779 2,349,699 -36,252 0.44% 6,530,064
2014-01-13 2014-01-09 2.865 2,385,951 +5,847 0.44% 6,834,837
2014-01-10 2014-01-08 2.950 2,380,104 -37,422 0.44% 7,021,612
2014-01-09 2014-01-07 2.950 2,417,526 +16,372 0.45% 7,132,012
2014-01-08 2014-01-06 2.907 2,401,154 -23,389 0.44% 6,981,050
2014-01-07 2014-01-03 2.822 2,424,543 +56,133 0.45% 6,841,726
2014-01-06 2014-01-02 2.865 2,368,410 -35,609 0.44% 6,784,589
2014-01-03 2013-12-31 2.907 2,404,019 +1,696 0.45% 6,989,380
2014-01-02 2013-12-27 2.779 2,402,323 -64,320 0.45% 6,676,311
2013-12-30 2013-12-24 2.694 2,466,643 +17,542 0.46% 6,644,138
2013-12-27 2013-12-20 2.523 2,449,101 -18,711 0.45% 6,178,037
2013-12-23 2013-12-19 2.523 2,467,812 +47,947 0.46% 6,225,237
2013-12-19 2013-12-17 2.651 2,419,865 +58,472 0.45% 6,414,675
2013-12-18 2013-12-16 2.736 2,361,393 +76,014 0.44% 6,461,600
2013-12-17 2013-12-13 2.779 2,285,379 -11,695 0.42% 6,351,312
2013-12-16 2013-12-12 2.822 2,297,074 -119,283 0.43% 6,482,026
2013-12-13 2013-12-11 2.694 2,416,357 +123,961 0.45% 6,508,688
2013-12-12 2013-12-10 2.822 2,292,396 +84,200 0.42% 6,468,825
2013-12-11 2013-12-09 2.865 2,208,196 +93,555 0.41% 6,325,637
2013-12-10 2013-12-06 2.907 2,114,641 +42,100 0.39% 6,148,050
2013-12-09 2013-12-05 2.950 2,072,541 +37,422 0.38% 6,114,262
2013-12-06 2013-12-04 2.822 2,035,119 +149,688 0.38% 5,742,825
2013-12-05 2013-12-03 2.907 1,885,431 +43,270 0.35% 5,481,651
2013-12-04 2013-12-02 2.779 1,842,161 -162,553 0.34% 5,119,562
2013-12-02 2013-11-28 2.480 2,004,714 +43,270 0.37% 4,971,326
2013-11-29 2013-11-27 2.565 1,961,444 -1,022,091 0.36% 5,031,749
2013-11-28 2013-11-26 2.565 2,983,535 -17,542 0.55% 7,653,749
2013-11-27 2013-11-25 2.608 3,001,077 -88,877 0.56% 7,827,063
2013-11-26 2013-11-22 2.565 3,089,954 +58,472 0.57% 7,926,749
2013-11-25 2013-11-21 2.523 3,031,482 +81,860 0.56% 7,647,136
2013-11-22 2013-11-20 2.309 2,949,622 -4,677 0.55% 6,810,076
2013-11-21 2013-11-19 2.437 2,954,299 +23,388 0.55% 7,199,812
2013-11-20 2013-11-18 2.437 2,930,911 -76,013 0.54% 7,142,814
2013-11-19 2013-11-15 2.480 3,006,924 +122,791 0.56% 7,456,625
2013-11-18 2013-11-14 2.523 2,884,133 -11,694 0.53% 7,275,438
2013-11-14 2013-11-12 2.651 2,895,827 +17,541 0.54% 7,676,374
2013-11-13 2013-11-11 2.651 2,878,286 +52,625 0.53% 7,629,876
2013-11-12 2013-11-08 2.736 2,825,661 +11,695 0.52% 7,732,000
2013-11-11 2013-11-07 2.736 2,813,966 -160,214 0.52% 7,699,999
2013-11-08 2013-11-06 2.736 2,974,180 +216,347 0.55% 8,138,400
2013-11-07 2013-11-05 2.736 2,757,833 +244,413 0.51% 7,546,399
2013-11-06 2013-11-04 2.822 2,513,420 +280,665 0.47% 7,092,524
2013-11-04 2013-10-31 3.036 2,232,755 -500,520 0.41% 6,777,839
2013-11-01 2013-10-30 2.822 2,733,275 +23,389 0.51% 7,712,925
2013-10-31 2013-10-29 2.907 2,709,886 +972,974 0.50% 7,878,649
2013-10-30 2013-10-28 2.822 1,736,912 -143,841 0.32% 4,901,326
2013-10-29 2013-10-25 2.865 1,880,753 +249,091 0.35% 5,387,638
2013-10-28 2013-10-24 3.164 1,631,662 +171,908 0.30% 5,162,425
2013-10-25 2013-10-23 3.121 1,459,754 -176,586 0.27% 4,556,112
2013-10-24 2013-10-22 2.651 1,636,340 +411,059 0.30% 4,337,676
2013-10-23 2013-10-21 2.779 1,225,281 -15,203 0.23% 3,405,186
2013-10-22 2013-10-18 2.223 1,240,484 -940,230 0.23% 2,757,950
2013-10-21 2013-10-17 1.898 2,180,714 +429,184 0.40% 4,139,744
2013-10-17 2013-10-15 1.779 1,751,530 +7,017 0.32% 3,115,321
2013-10-16 2013-10-11 1.719 1,744,513 +23,389 0.32% 2,998,417
2013-10-15 2013-10-10 1.710 1,721,124 +46,777 0.32% 2,943,500
2013-10-11 2013-10-09 1.719 1,674,347 +126,300 0.31% 2,877,818
2013-10-10 2013-10-08 1.770 1,548,047 -190,619 0.29% 2,740,162
2013-10-09 2013-10-07 1.685 1,738,666 -35,083 0.32% 2,928,898
2013-10-08 2013-10-04 1.608 1,773,749 -46,778 0.33% 2,851,490
2013-10-07 2013-10-03 1.514 1,820,527 +11,695 0.34% 2,755,448
2013-10-04 2013-10-02 1.548 1,808,832 -49,117 0.34% 2,799,617
2013-10-03 2013-09-30 1.625 1,857,949 +38,592 0.34% 3,018,625
2013-10-02 2013-09-27 1.565 1,819,357 +42,100 0.34% 2,847,022
2013-09-26 2013-09-24 1.556 1,777,257 -16,373 0.33% 2,765,944
2013-09-25 2013-09-23 1.685 1,793,630 -222,193 0.33% 3,021,488
2013-09-24 2013-09-19 1.702 2,015,823 -145,011 0.37% 3,430,262
2013-09-23 2013-09-18 1.693 2,160,834 +529,757 0.40% 3,658,545
2013-09-19 2013-09-17 1.633 1,631,077 +51,455 0.30% 2,663,972
2013-09-18 2013-09-16 1.625 1,579,622 +46,778 0.29% 2,566,425
2013-09-16 2013-09-12 1.642 1,532,844 +58,472 0.28% 2,516,640
2013-09-13 2013-09-11 1.693 1,474,372 -64,319 0.27% 2,496,285
2013-09-12 2013-09-10 1.616 1,538,691 -2,339 0.29% 2,486,767
2013-09-11 2013-09-09 1.548 1,541,030 +11,694 0.29% 2,385,127
2013-09-09 2013-09-05 1.411 1,529,336 +33,914 0.28% 2,157,788
2013-08-29 2013-08-27 1.437 1,495,422 -9,356 0.28% 2,148,300
2013-08-21 2013-08-19 1.479 1,504,778 -119,283 0.28% 2,226,078
2013-08-19 2013-08-15 1.496 1,624,061 -23,388 0.30% 2,430,313
2013-08-15 2013-08-12 1.531 1,647,449 -5,848 0.31% 2,521,662
2013-08-12 2013-08-08 1.522 1,653,297 +32,745 0.31% 2,516,475
2013-08-09 2013-08-07 1.496 1,620,552 +58,472 0.30% 2,425,062
2013-08-01 2013-07-30 1.488 1,562,080 -11,695 0.29% 2,324,205
2013-07-30 2013-07-26 1.505 1,573,775 -58,472 0.29% 2,368,520
2013-07-29 2013-07-25 1.548 1,632,247 +79,522 0.30% 2,526,308
2013-07-26 2013-07-24 1.462 1,552,725 +166,061 0.29% 2,270,453
2013-07-15 2013-07-11 1.437 1,386,664 -23,389 0.26% 1,992,060
2013-07-12 2013-07-10 1.394 1,410,053 +23,389 0.26% 1,965,372
2013-07-09 2013-07-05 1.471 1,386,664 +35,083 0.26% 2,039,490
2013-07-08 2013-07-04 1.471 1,351,581 +23,389 0.25% 1,987,890
2013-07-04 2013-07-02 1.514 1,328,192 -35,083 0.25% 2,010,277
2013-06-26 2013-06-24 1.385 1,363,275 +35,083 0.25% 1,888,514
2013-06-20 2013-06-18 1.616 1,328,192 -46,778 0.25% 2,146,567
2013-06-19 2013-06-17 1.522 1,374,970 -11,694 0.25% 2,092,835
2013-06-18 2013-06-14 1.531 1,386,664 +46,777 0.26% 2,122,492
2013-06-17 2013-06-13 1.573 1,339,887 +2,339 0.25% 2,108,181
2013-06-14 2013-06-11 1.676 1,337,548 -2,339 0.25% 2,241,750
2013-06-11 2013-06-07 1.787 1,339,887 -50,286 0.25% 2,394,618
2013-06-10 2013-06-06 1.736 1,390,173 -14,033 0.26% 2,413,163
2013-06-07 2013-06-05 1.762 1,404,206 +375,391 0.26% 2,473,545
2013-06-06 2013-06-04 1.898 1,028,815 +438,540 0.19% 1,953,044
2013-06-05 2013-06-03 1.744 590,275 +309,902 0.11% 1,029,690
2013-06-04 2013-05-31 1.642 280,373 +11,694 0.05% 460,319
2013-06-03 2013-05-30 1.565 268,679 +7,017 0.05% 420,443
2013-05-31 2013-05-29 1.565 261,662 -442,049 0.05% 409,462
2013-05-30 2013-05-28 1.531 703,711 +17,542 0.13% 1,077,133
2013-05-22 2013-05-20 1.411 686,169 -35,084 0.13% 968,137
2013-05-08 2013-05-06 1.351 721,253 -11,694 0.13% 974,466
2013-05-02 2013-04-29 1.437 732,947 -1,169 0.14% 1,052,940
2013-04-03 2013-03-28 1.300 734,116 +11,694 0.14% 954,180
2013-03-26 2013-03-22 1.325 722,422 +11,694 0.13% 957,513
2013-03-20 2013-03-18 1.343 710,728 -23,388 0.13% 954,168
2013-03-19 2013-03-15 1.385 734,116 +23,388 0.14% 1,016,955
2013-03-14 2013-03-12 1.360 710,728 +47,948 0.13% 966,323
2013-03-11 2013-03-07 1.496 662,780 -23,389 0.12% 991,812
2013-03-08 2013-03-06 1.556 686,169 +23,389 0.13% 1,067,885
2013-03-07 2013-03-05 1.556 662,780 +35,083 0.12% 1,031,484
2013-03-06 2013-03-04 1.591 627,697 -46,778 0.12% 998,355
2013-03-05 2013-03-01 1.531 674,475 +2,339 0.12% 1,032,383
2013-03-04 2013-02-28 1.385 672,136 -10,525 0.12% 931,095
2013-02-28 2013-02-26 1.402 682,661 -43,269 0.13% 957,350
2013-02-27 2013-02-25 1.419 725,930 +18,711 0.13% 1,030,445
2013-02-22 2013-02-20 1.325 707,219 +22,219 0.13% 937,362
2013-02-21 2013-02-19 1.419 685,000 +30,406 0.13% 972,345
2013-02-20 2013-02-18 1.471 654,594 +66,658 0.12% 962,769
2013-02-19 2013-02-15 1.573 587,936 -11,695 0.11% 925,060
2013-02-18 2013-02-14 1.591 599,631 +7,017 0.11% 953,716
2013-02-15 2013-02-08 1.531 592,614 +11,694 0.11% 907,082
2013-02-14 2013-02-07 1.479 580,920 +11,695 0.11% 859,378
2013-02-08 2013-02-06 1.573 569,225 -11,695 0.11% 895,620
2013-02-07 2013-02-05 1.608 580,920 -105,249 0.11% 933,891
2013-02-05 2013-02-01 1.591 686,169 +46,777 0.13% 1,091,355
2013-02-04 2013-01-31 1.556 639,392 +58,472 0.14% 995,086
2013-01-29 2013-01-25 1.744 580,920 -109,927 0.13% 1,013,371
2013-01-28 2013-01-24 1.804 690,847 -11,694 0.15% 1,246,482
2013-01-25 2013-01-23 1.838 702,541 +70,166 0.16% 1,291,612
2013-01-24 2013-01-22 1.770 632,375 -134,486 0.14% 1,119,352
2013-01-23 2013-01-21 1.821 766,861 +42,100 0.17% 1,396,748
2013-01-22 2013-01-18 1.796 724,761 +24,558 0.16% 1,301,475
2013-01-21 2013-01-17 1.685 700,203 -87,708 0.16% 1,179,538
2013-01-18 2013-01-16 1.667 787,911 +3,509 0.18% 1,313,813
2013-01-17 2013-01-15 1.625 784,402 -10,525 0.17% 1,274,425
2013-01-16 2013-01-14 1.556 794,927 +3,508 0.18% 1,237,145
2013-01-15 2013-01-11 1.437 791,419 +7,017 0.18% 1,136,940
2013-01-14 2013-01-10 1.462 784,402 -18,711 0.17% 1,146,982
2013-01-11 2013-01-09 1.360 803,113 -14,034 0.18% 1,091,932
2013-01-10 2013-01-08 1.343 817,147 +23,389 0.18% 1,097,038
2013-01-08 2013-01-04 1.240 793,758 -5,847 0.18% 984,188
2013-01-03 2012-12-31 1.300 799,605 -12,864 0.18% 1,039,300
2012-11-29 2012-11-27 1.317 812,469 -3,508 0.18% 1,069,915
2012-11-27 2012-11-23 1.325 815,977 +43,269 0.18% 1,081,512
2012-11-26 2012-11-22 1.308 772,708 +14,033 0.17% 1,010,948
2012-11-08 2012-11-06 1.308 758,675 -93,555 0.17% 992,588
2012-11-05 2012-11-01 1.368 852,230 -7,952 0.19% 1,166,000
2012-10-24 2012-10-19 1.402 860,182 +11,694 0.19% 1,206,302
2012-10-18 2012-10-16 1.496 848,488 -3,508 0.19% 1,269,713
2012-10-16 2012-10-12 1.471 851,996 -3,508 0.19% 1,253,106
2012-10-15 2012-10-11 1.462 855,504 -9,356 0.19% 1,250,950
2012-10-12 2012-10-10 1.402 864,860 +58,472 0.19% 1,212,862
2012-10-08 2012-10-04 1.419 806,388 -4,678 0.18% 1,144,653
2012-10-05 2012-10-03 1.445 811,066 +4,678 0.18% 1,172,100
2012-10-03 2012-09-27 1.445 806,388 +35,083 0.18% 1,165,340
2012-09-27 2012-09-25 1.522 771,305 -8,186 0.17% 1,174,000
2012-09-25 2012-09-21 1.573 779,491 +30,406 0.17% 1,226,453
2012-09-24 2012-09-20 1.582 749,085 +28,066 0.17% 1,185,017
2012-09-21 2012-09-19 1.616 721,019 +30,406 0.16% 1,165,280
2012-09-20 2012-09-18 1.727 690,613 +19,880 0.15% 1,192,911
2012-09-19 2012-09-17 1.693 670,733 +366,035 0.15% 1,135,630
2012-09-18 2012-09-14 1.642 304,698 +24,558 0.07% 500,256
2012-09-17 2012-09-13 1.650 280,140 -223,363 0.06% 462,332
2012-09-13 2012-09-11 1.437 503,503 +11,695 0.11% 723,324
2012-09-12 2012-09-10 1.454 491,808 -19,881 0.11% 714,935
2012-09-11 2012-09-07 1.445 511,689 -11,694 0.11% 739,460
2012-09-07 2012-09-05 1.437 523,383 -2,339 0.12% 751,884
2012-09-05 2012-09-03 1.428 525,722 +46,778 0.12% 750,748
2012-09-03 2012-08-30 1.437 478,944 -116,944 0.11% 688,043
2012-08-30 2012-08-28 1.411 595,888 +5,847 0.13% 840,757
2012-08-17 2012-08-15 1.368 590,041 +23,389 0.13% 807,280
2012-08-15 2012-08-13 1.394 566,652 -67,828 0.13% 789,816
2012-08-13 2012-08-09 1.394 634,480 +58,472 0.14% 884,356
2012-08-09 2012-08-07 1.394 576,008 -2,339 0.13% 802,857
2012-08-08 2012-08-06 1.377 578,347 +3,508 0.13% 796,226
2012-07-27 2012-07-25 1.437 574,839 +35,084 0.13% 825,805
2012-07-26 2012-07-24 1.394 539,755 +46,777 0.12% 752,326
2012-07-25 2012-07-23 1.454 492,978 +104,081 0.11% 716,635
2012-07-24 2012-07-20 1.308 388,897 +11,694 0.09% 508,801
2012-07-23 2012-07-19 1.454 377,203 -3,508 0.08% 548,335
2012-07-20 2012-07-18 1.360 380,711 -97,064 0.08% 517,624
2012-07-19 2012-07-17 0.975 477,775 +11,694 0.11% 465,747
2012-06-22 2012-06-20 0.847 466,081 +29,236 0.10% 394,565
2012-05-24 2012-05-22 0.864 436,845 +9,356 0.10% 377,286
2012-05-07 2012-05-03 0.941 427,489 +4,678 0.10% 402,105
2012-04-18 2012-04-16 0.906 422,811 -17,542 0.09% 383,243
2012-04-11 2012-04-05 0.898 440,353 +19,881 0.10% 395,378
2012-03-26 2012-03-22 0.898 420,472 +90,047 0.09% 377,527
2012-03-05 2012-03-01 0.949 330,425 -10,525 0.07% 313,630
2012-02-27 2012-02-23 0.949 340,950 +10,525 0.08% 323,620
2011-08-23 2011-08-19 1.163 330,425 +19,880 0.07% 384,267
2011-08-11 2011-08-09 1.120 310,545 -465,437 0.07% 347,871
2011-07-11 2011-07-07 1.231 775,982 -8,186 0.17% 955,512
2011-06-15 2011-06-13 1.274 784,168 +67,827 0.17% 999,119
2011-06-03 2011-06-01 1.283 716,341 -70,166 0.16% 918,825
2011-05-24 2011-05-20 1.257 786,507 -1,754 0.17% 988,648
2011-04-19 2011-04-15 1.308 788,261 +1,169 0.18% 1,031,296
2011-04-08 2011-04-06 1.317 787,092 -11,694 0.17% 1,036,497
2011-03-24 2011-03-22 1.317 798,786 -11,695 0.18% 1,051,896
2011-03-17 2011-03-15 1.266 810,481 +11,695 0.18% 1,025,714
2011-03-07 2011-03-03 1.445 798,786 -3,509 0.18% 1,154,354
2011-03-01 2011-02-25 1.428 802,295 +10,525 0.18% 1,145,704
2011-02-24 2011-02-22 1.522 791,770 +4,678 0.18% 1,205,149
2011-02-10 2011-02-08 1.471 787,092 +23,389 0.17% 1,157,646
2011-02-07 2011-01-31 1.514 763,703 -23,389 0.17% 1,155,898
2011-01-31 2011-01-27 1.445 787,092 +70,166 0.17% 1,137,454
2011-01-28 2011-01-26 1.394 716,926 -58,472 0.16% 999,272
2011-01-26 2011-01-24 1.325 775,398 +23,389 0.17% 1,027,728
2011-01-24 2011-01-20 1.300 752,009 +24,558 0.17% 977,436
2011-01-05 2011-01-03 1.351 727,451 +5,848 0.16% 982,840
2010-12-17 2010-12-15 1.308 721,603 +46,777 0.16% 944,086
2010-12-16 2010-12-14 1.368 674,826 -8,186 0.15% 923,280
2010-12-14 2010-12-10 1.505 683,012 +7,017 0.15% 1,027,928
2010-12-13 2010-12-09 1.599 675,995 -25,728 0.15% 1,080,953
2010-12-10 2010-12-08 1.471 701,723 +71,336 0.16% 1,032,086
2010-12-08 2010-12-06 1.437 630,387 +123,961 0.14% 905,604
2010-11-26 2010-11-24 1.360 506,426 +21,050 0.11% 688,549
2010-11-25 2010-11-23 1.360 485,376 -5,848 0.11% 659,929
2010-11-22 2010-11-18 1.377 491,224 +5,848 0.11% 676,281
2010-11-18 2010-11-16 1.385 485,376 +5,847 0.11% 672,381
2010-11-17 2010-11-15 1.428 479,529 +5,847 0.11% 684,783
2010-11-16 2010-11-12 1.402 473,682 +5,847 0.11% 664,282
2010-11-11 2010-11-09 1.402 467,835 +101,742 0.10% 656,082
2010-11-10 2010-11-08 1.351 366,093 +23,388 0.08% 494,618
2010-11-02 2010-10-29 1.343 342,705 -2,923 0.08% 460,089
2010-10-19 2010-10-15 1.368 345,628 -4,678 0.08% 472,880
2010-10-15 2010-10-13 1.334 350,306 -6,783 0.08% 467,298
2010-10-12 2010-10-08 1.308 357,089 +10,525 0.08% 467,186
2010-10-06 2010-10-04 1.368 346,564 +9,356 0.08% 474,160
2010-09-21 2010-09-17 1.334 337,208 +23,389 0.07% 449,826
2010-09-15 2010-09-13 1.257 313,819 -10,525 0.07% 394,474
2010-08-31 2010-08-27 1.266 324,344 -7,017 0.07% 410,478
2010-08-18 2010-08-16 1.257 331,361 -21,050 0.07% 416,525
2010-08-09 2010-08-05 1.343 352,411 +7,017 0.08% 473,120
2010-08-05 2010-08-03 1.308 345,394 +10,525 0.08% 451,885
2010-07-21 2010-07-19 1.257 334,869 -7,017 0.07% 420,934
2010-07-19 2010-07-15 1.325 341,886 -10,525 0.08% 453,143
2010-07-16 2010-07-14 1.325 352,411 +9,356 0.08% 467,093
2010-07-15 2010-07-13 1.368 343,055 +7,016 0.08% 469,359
2010-07-14 2010-07-12 1.454 336,039 -39,761 0.07% 488,495
2010-07-09 2010-07-07 1.573 375,800 -32,744 0.08% 591,284
2010-07-08 2010-07-06 1.539 408,544 -11,694 0.09% 628,830
2010-07-06 2010-07-02 1.505 420,238 -5,848 0.09% 632,455
2010-07-02 2010-06-29 1.514 426,086 -19,880 0.09% 644,900
2010-06-29 2010-06-25 1.385 445,966 +38,591 0.10% 617,787
2010-06-24 2010-06-22 1.360 407,375 -58,472 0.09% 553,877
2010-06-22 2010-06-18 1.231 465,847 -8,186 0.10% 573,624
2010-05-11 2010-05-07 1.266 474,033 -63,150 0.11% 599,918
2010-05-10 2010-05-06 1.257 537,183 -92,385 0.12% 675,245
2010-05-06 2010-05-04 1.360 629,568 -245,583 0.14% 855,976
2010-05-05 2010-05-03 1.368 875,151 +13,566 0.19% 1,197,360
2010-04-28 2010-04-26 1.351 861,585 +11,694 0.19% 1,164,064
2010-04-23 2010-04-21 1.334 849,891 -9,355 0.19% 1,133,730
2010-04-15 2010-04-13 1.471 859,246 -78,353 0.19% 1,263,769
2010-04-14 2010-04-12 1.514 937,599 -4,678 0.21% 1,419,097
2010-04-13 2010-04-09 1.454 942,277 -21,050 0.21% 1,369,775
2010-04-12 2010-04-08 1.428 963,327 -11,694 0.21% 1,375,663
2010-04-09 2010-04-07 1.360 975,021 +7,017 0.22% 1,325,662
2010-04-08 2010-04-01 1.308 968,004 +45,608 0.22% 1,266,457
2010-04-01 2010-03-30 1.317 922,396 +35,083 0.21% 1,214,675
2010-03-31 2010-03-29 1.308 887,313 +58,472 0.20% 1,160,887
2010-03-30 2010-03-26 1.248 828,841 +23,389 0.18% 1,034,775
2010-03-26 2010-03-24 1.317 805,452 +32,744 0.18% 1,060,675
2010-03-17 2010-03-15 1.189 772,708 -11,694 0.17% 918,443
2010-03-15 2010-03-11 1.172 784,402 -23,389 0.17% 918,927
2010-02-22 2010-02-18 1.180 807,791 -14,033 0.18% 953,235
2010-02-18 2010-02-12 1.274 821,824 +14,033 0.18% 1,047,097
2010-01-21 2010-01-19 1.180 807,791 +11,694 0.18% 953,235
2010-01-13 2010-01-11 1.163 796,097 +39,761 0.18% 925,820
2009-12-18 2009-12-16 1.291 756,336 -10,525 0.17% 976,593
2009-12-17 2009-12-15 1.368 766,861 +3,509 0.17% 1,049,200
2009-12-14 2009-12-10 1.300 763,352 -5,848 0.17% 992,180
2009-12-11 2009-12-09 1.411 769,200 +12,864 0.17% 1,085,288
2009-12-04 2009-12-02 1.172 756,336 +11,695 0.17% 886,048
2009-12-01 2009-11-27 1.189 744,641 +11,694 0.17% 885,082
2009-11-30 2009-11-26 1.360 732,947 -68,997 0.16% 996,533
2009-11-13 2009-11-11 1.112 801,944 -5,847 0.18% 891,475
2009-11-12 2009-11-10 1.112 807,791 -11,695 0.18% 897,975
2009-10-16 2009-10-14 1.026 819,486 -2,338 0.18% 840,900
2009-09-15 2009-09-11 1.095 821,824 +11,694 0.18% 899,520
2009-08-19 2009-08-17 1.172 810,130 +11,694 0.18% 949,068
2009-08-07 2009-08-05 1.266 798,436 +11,695 0.18% 1,010,471
2009-07-28 2009-07-24 1.308 786,741 +23,389 0.17% 1,029,307
2009-07-03 2009-06-30 1.419 763,352 -5,848 0.17% 1,083,564
2009-06-22 2009-06-18 1.548 769,200 +17,542 0.17% 1,190,528
2009-06-17 2009-06-15 1.531 751,658 +51,455 0.17% 1,150,523
2009-06-11 2009-06-09 1.591 700,203 +11,695 0.16% 1,113,676
2009-06-09 2009-06-05 1.642 688,508 -11,695 0.15% 1,130,400
2009-05-29 2009-05-26 1.402 700,203 -28,066 0.16% 981,951
2009-05-27 2009-05-25 1.428 728,269 -30,406 0.16% 1,039,992
2009-05-25 2009-05-21 1.454 758,675 -46,777 0.17% 1,102,876
2009-05-22 2009-05-20 1.377 805,452 +116,944 0.18% 1,108,887
2009-05-11 2009-05-07 1.351 688,508 +5,847 0.15% 930,225
2009-04-17 2009-04-15 1.753 682,661 +417,490 0.15% 1,196,688
2009-04-16 2009-04-14 1.796 265,171 -145,010 0.06% 476,176
2009-04-15 2009-04-09 1.582 410,181 +145,010 0.09% 648,887
2009-04-14 2009-04-08 1.120 265,171 -553,145 0.06% 297,043
2009-04-09 2009-04-07 0.958 818,316 +553,145 0.18% 783,720
2009-04-08 2009-04-06 0.838 265,171 -563,670 0.06% 222,215
2009-04-07 2009-04-03 0.727 828,841 +563,670 0.18% 602,437
2009-04-06 2009-04-02 0.641 265,171 -446,726 0.06% 170,063
2009-04-03 2009-04-01 0.658 711,897 +446,726 0.16% 468,738
2009-02-10 2009-02-06 0.351 265,171 +5,263 0.06% 92,968
2009-01-09 2009-01-07 0.479 259,908 -3,508 0.06% 124,460
2008-10-31 2008-10-29 0.299 263,416 -160,214 0.06% 78,837
2008-10-27 2008-10-23 0.316 423,630 -70,166 0.09% 134,033
2008-10-24 2008-10-22 0.359 493,796 -86,539 0.11% 177,345
2008-10-16 2008-10-14 0.470 580,335 -316,918 0.13% 272,938
2008-08-13 2008-08-11 1.667 897,253 -58,472 0.20% 1,496,137
2008-07-25 2008-07-23 2.095 955,725 -35,084 0.21% 2,002,262
2008-07-17 2008-07-15 2.309 990,809 +18,711 0.22% 2,287,576
2008-07-16 2008-07-14 2.352 972,098 +39,761 0.22% 2,285,939
2008-07-15 2008-07-11 2.352 932,337 -58,472 0.21% 2,192,439
2008-06-24 2008-06-20 2.480 990,809 +58,472 0.22% 2,457,026
2008-06-20 2008-06-18 2.565 932,337 +93,556 0.21% 2,391,751
2008-06-19 2008-06-17 2.223 838,781 -35,084 0.19% 1,864,849
2008-06-18 2008-06-16 2.266 873,865 +105,250 0.19% 1,980,214
2008-06-16 2008-06-12 2.181 768,615 -214,007 0.17% 1,675,988
2008-06-13 2008-06-11 2.309 982,622 +149,688 0.22% 2,268,674
2008-06-12 2008-06-10 2.266 832,934 -208,161 0.19% 1,887,462
2008-06-11 2008-06-06 2.352 1,041,095 +156,706 0.23% 2,448,189
2008-06-10 2008-06-05 2.352 884,389 -218,686 0.20% 2,079,686
2008-06-06 2008-06-04 2.352 1,103,075 +175,416 0.25% 2,593,938
2008-06-05 2008-06-03 2.352 927,659 -128,638 0.21% 2,181,438
2008-06-04 2008-06-02 2.437 1,056,297 +238,566 0.23% 2,574,262
2008-06-03 2008-05-30 2.437 817,731 -201,144 0.18% 1,992,862
2008-06-02 2008-05-29 2.437 1,018,875 +246,752 0.23% 2,483,062
2008-05-05 2008-04-30 2.181 772,123 -5,263 0.17% 1,683,637
2008-04-30 2008-04-28 2.069 777,386 -5,847 0.17% 1,608,696
2008-04-25 2008-04-23 2.069 783,233 +5,847 0.28% 1,620,795
2008-04-24 2008-04-22 1.941 777,386 -35,083 0.28% 1,508,983
2008-04-22 2008-04-18 1.958 812,469 -23,389 0.29% 1,590,978
2008-04-08 2008-04-03 1.984 835,858 -35,083 0.30% 1,658,221
2008-04-02 2008-03-31 2.027 870,941 -23,389 0.31% 1,765,058
2008-02-29 2008-02-27 2.309 894,330 -29,236 0.32% 2,064,826
2008-02-28 2008-02-26 2.309 923,566 -17,541 0.33% 2,132,326
2008-02-25 2008-02-21 2.480 941,107 -11,695 0.33% 2,333,774
2008-02-22 2008-02-20 2.309 952,802 +17,542 0.34% 2,199,826
2008-02-21 2008-02-19 2.309 935,260 -19,881 0.33% 2,159,325
2008-02-05 2008-02-01 1.967 955,141 +11,695 0.34% 1,878,526
2008-02-01 2008-01-30 1.924 943,446 -11,695 0.34% 1,815,187
2008-01-31 2008-01-29 1.890 955,141 +23,389 0.34% 1,805,018
2008-01-16 2008-01-14 2.223 931,752 -1,462 0.37% 2,071,550
2008-01-15 2008-01-11 2.309 933,214 +43,270 0.37% 2,154,601
2007-12-28 2007-12-24 2.266 889,944 +11,694 0.35% 2,016,649
2007-12-04 2007-11-30 2.950 878,250 -16,372 0.35% 2,590,950
2007-11-20 2007-11-16 2.950 894,622 -16,957 0.35% 2,639,250
2007-11-16 2007-11-14 2.822 911,579 -58,472 0.36% 2,572,350
2007-11-14 2007-11-12 2.736 970,051 -11,694 0.38% 2,654,400
2007-11-13 2007-11-09 2.822 981,745 -31,575 0.39% 2,770,349
2007-11-08 2007-11-06 2.736 1,013,320 -5,848 0.40% 2,772,799
2007-11-07 2007-11-05 2.779 1,019,168 +35,084 0.40% 2,832,376
2007-11-05 2007-11-01 3.078 984,084 -53,795 0.39% 3,029,399
2007-11-02 2007-10-31 2.822 1,037,879 -12,863 0.41% 2,928,751
2007-11-01 2007-10-30 2.950 1,050,742 -231,550 0.42% 3,099,824
2007-10-31 2007-10-29 2.779 1,282,292 -23,388 0.51% 3,563,626
2007-10-26 2007-10-24 2.822 1,305,680 -11,695 0.52% 3,684,449
2007-10-25 2007-10-23 2.865 1,317,375 -71,336 0.52% 3,773,775
2007-10-24 2007-10-22 2.865 1,388,711 +11,695 0.55% 3,978,126
2007-10-12 2007-10-10 3.078 1,377,016 -14,034 0.55% 4,238,999
2007-10-11 2007-10-09 3.249 1,391,050 -8,186 0.55% 4,520,101
2007-10-10 2007-10-08 3.036 1,399,236 -32,744 0.55% 4,247,576
2007-10-09 2007-10-05 2.950 1,431,980 -19,881 0.57% 4,224,525
2007-10-02 2007-09-27 2.822 1,451,861 -11,694 0.57% 4,096,951
2007-09-28 2007-09-25 2.822 1,463,555 +23,389 0.58% 4,129,950
2007-09-27 2007-09-24 2.907 1,440,166 +175,416 0.57% 4,187,100
2007-09-24 2007-09-20 3.121 1,264,750 +23,389 0.50% 3,947,475
2007-09-19 2007-09-17 2.950 1,241,361 -24,558 0.49% 3,662,174
2007-09-18 2007-09-14 2.865 1,265,919 +1,169 0.50% 3,626,374
2007-09-11 2007-09-07 3.207 1,264,750 +50,286 0.50% 4,055,625
2007-09-10 2007-09-06 3.207 1,214,464 -3,508 0.48% 3,894,375
2007-09-07 2007-09-05 3.207 1,217,972 +8,069 0.48% 3,905,624
2007-09-06 2007-09-04 3.249 1,209,903 +11,694 0.48% 3,931,479
2007-09-03 2007-08-30 3.292 1,198,209 -16,372 0.47% 3,944,710
2007-08-31 2007-08-29 3.463 1,214,581 -2,339 0.48% 4,206,330
2007-08-30 2007-08-28 3.677 1,216,920 -58,472 0.48% 4,474,580
2007-08-29 2007-08-27 3.934 1,275,392 +19,471 0.50% 5,016,760
2007-08-28 2007-08-24 3.677 1,255,921 +4,678 0.50% 4,617,986
2007-08-27 2007-08-23 3.549 1,251,243 -44,439 0.50% 4,440,293
2007-08-24 2007-08-22 3.420 1,295,682 +108,758 0.51% 4,431,801
2007-08-23 2007-08-21 2.950 1,186,924 +5,847 0.47% 3,501,578
2007-08-22 2007-08-20 2.822 1,181,077 +5,848 0.47% 3,332,836
2007-08-21 2007-08-17 2.694 1,175,229 +30,990 0.47% 3,165,592
2007-08-15 2007-08-13 3.762 1,144,239 +64,319 0.45% 4,305,179
2007-08-14 2007-08-10 3.762 1,079,920 +1,169 0.43% 4,063,180
2007-08-09 2007-08-07 4.233 1,078,751 -440,879 0.43% 4,566,130
2007-08-08 2007-08-06 4.532 1,519,630 -116,944 0.60% 6,887,087
2007-08-07 2007-08-03 4.703 1,636,574 +197,636 0.65% 7,696,977
2007-08-06 2007-08-02 4.447 1,438,938 -25,436 0.57% 6,398,339
2007-08-03 2007-08-01 4.618 1,464,374 -150,857 0.58% 6,761,882
2007-08-02 2007-07-31 5.045 1,615,231 -10,525 0.64% 8,149,078
2007-08-01 2007-07-30 4.874 1,625,756 +6,432 0.64% 7,924,138
2007-07-31 2007-07-27 4.703 1,619,324 -146,181 0.64% 7,615,848
2007-07-30 2007-07-26 4.874 1,765,505 +528,003 0.70% 8,605,292
2007-07-25 2007-07-23 5.473 1,237,502 +288,852 0.49% 6,772,480
2007-07-24 2007-07-20 5.302 948,650 -93,555 0.38% 5,029,439
2007-07-23 2007-07-19 5.216 1,042,205 +1,169 0.41% 5,436,317
2007-07-20 2007-07-18 5.216 1,041,036 +166,938 0.41% 5,430,220
2007-07-19 2007-07-17 5.900 874,098 +115,190 0.35% 5,157,403
2007-07-17 2007-07-13 4.618 758,908 +5,847 0.30% 3,504,328
2007-07-16 2007-07-12 4.532 753,061 +26,897 0.30% 3,412,934
2007-07-13 2007-07-11 4.532 726,164 +7,016 0.29% 3,291,034
2007-07-12 2007-07-10 4.532 719,148 -3,508 0.28% 3,259,237
2007-07-11 2007-07-09 4.874 722,656 -5,847 0.29% 3,522,316
2007-07-10 2007-07-06 4.703 728,503 +17,542 0.29% 3,426,225
2007-07-09 2007-07-05 4.361 710,961 +225,058 0.28% 3,100,543
2007-07-06 2007-07-04 4.233 485,903 -93,555 0.29% 2,056,727
2007-07-05 2007-07-03 4.447 579,458 +11,695 0.34% 2,576,601
2007-07-04 2007-06-29 4.361 567,763 +1,169 0.34% 2,476,048
2007-07-03 2007-06-28 4.618 566,594 -11,694 0.34% 2,616,300
2007-06-29 2007-06-27 4.618 578,288 -5,848 0.34% 2,670,298
2007-06-28 2007-06-26 4.789 584,136 +11,695 0.35% 2,797,202
2007-06-26 2007-06-22 4.874 572,441 0.34% 2,790,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top