History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 4,014,600 | +0 | 0.21% | 309,124 |
| 2025-10-13 | 2025-10-09 | 0.077 | 4,014,600 | +0 | 0.21% | 309,124 |
| 2025-10-10 | 2025-10-08 | 0.064 | 4,014,600 | +0 | 0.21% | 256,934 |
| 2025-10-09 | 2025-10-06 | 0.068 | 4,014,600 | +0 | 0.21% | 272,993 |
| 2025-10-08 | 2025-10-03 | 0.072 | 4,014,600 | +0 | 0.21% | 289,051 |
| 2025-10-06 | 2025-10-02 | 0.067 | 4,014,600 | +0 | 0.21% | 268,978 |
| 2025-10-03 | 2025-09-30 | 0.074 | 4,014,600 | +0 | 0.21% | 297,080 |
| 2025-10-02 | 2025-09-29 | 0.071 | 4,014,600 | +0 | 0.21% | 285,037 |
| 2025-09-30 | 2025-09-26 | 0.068 | 4,014,600 | +0 | 0.21% | 272,993 |
| 2025-09-29 | 2025-09-25 | 0.066 | 4,014,600 | +0 | 0.21% | 264,964 |
| 2025-09-26 | 2025-09-24 | 0.068 | 4,014,600 | +0 | 0.21% | 272,993 |
| 2025-09-25 | 2025-09-23 | 0.075 | 4,014,600 | +0 | 0.21% | 301,095 |
| 2025-09-24 | 2025-09-22 | 0.069 | 4,014,600 | +0 | 0.21% | 277,007 |
| 2025-09-23 | 2025-09-19 | 0.069 | 4,014,600 | +0 | 0.21% | 277,007 |
| 2025-09-22 | 2025-09-18 | 0.069 | 4,014,600 | +0 | 0.21% | 277,007 |
| 2025-09-19 | 2025-09-17 | 0.069 | 4,014,600 | +0 | 0.21% | 277,007 |
| 2025-09-18 | 2025-09-16 | 0.070 | 4,014,600 | +0 | 0.21% | 281,022 |
| 2025-09-17 | 2025-09-15 | 0.070 | 4,014,600 | +0 | 0.21% | 281,022 |
| 2025-09-16 | 2025-09-12 | 0.069 | 4,014,600 | +0 | 0.21% | 277,007 |
| 2025-09-15 | 2025-09-11 | 0.069 | 4,014,600 | +0 | 0.21% | 277,007 |
| 2025-09-12 | 2025-09-10 | 0.069 | 4,014,600 | +0 | 0.21% | 277,007 |
| 2025-09-11 | 2025-09-09 | 0.069 | 4,014,600 | +0 | 0.21% | 277,007 |
| 2025-09-10 | 2025-09-08 | 0.072 | 4,014,600 | +0 | 0.21% | 289,051 |
| 2025-09-09 | 2025-09-05 | 0.072 | 4,014,600 | +0 | 0.21% | 289,051 |
| 2025-09-08 | 2025-09-04 | 0.070 | 4,014,600 | +0 | 0.21% | 281,022 |
| 2025-09-05 | 2025-09-03 | 0.071 | 4,014,600 | +0 | 0.21% | 285,037 |
| 2025-09-04 | 2025-09-02 | 0.069 | 4,014,600 | +0 | 0.21% | 277,007 |
| 2025-09-03 | 2025-09-01 | 0.067 | 4,014,600 | +0 | 0.21% | 268,978 |
| 2025-09-02 | 2025-08-29 | 0.069 | 4,014,600 | +0 | 0.21% | 277,007 |
| 2025-09-01 | 2025-08-28 | 0.064 | 4,014,600 | +0 | 0.21% | 256,934 |
| 2025-08-29 | 2025-08-27 | 0.066 | 4,014,600 | +0 | 0.21% | 264,964 |
| 2025-08-28 | 2025-08-26 | 0.070 | 4,014,600 | +0 | 0.21% | 281,022 |
| 2025-08-27 | 2025-08-25 | 0.070 | 4,014,600 | +0 | 0.21% | 281,022 |
| 2025-08-26 | 2025-08-22 | 0.070 | 4,014,600 | +0 | 0.21% | 281,022 |
| 2025-08-25 | 2025-08-21 | 0.068 | 4,014,600 | +0 | 0.21% | 272,993 |
| 2025-08-22 | 2025-08-20 | 0.066 | 4,014,600 | +0 | 0.21% | 264,964 |
| 2025-08-21 | 2025-08-19 | 0.071 | 4,014,600 | +0 | 0.21% | 285,037 |
| 2025-08-20 | 2025-08-18 | 0.063 | 4,014,600 | +0 | 0.21% | 252,920 |
| 2025-08-19 | 2025-08-15 | 0.063 | 4,014,600 | +0 | 0.21% | 252,920 |
| 2025-08-18 | 2025-08-14 | 0.063 | 4,014,600 | +0 | 0.21% | 252,920 |
| 2025-08-15 | 2025-08-13 | 0.068 | 4,014,600 | +0 | 0.21% | 272,993 |
| 2025-08-14 | 2025-08-12 | 0.066 | 4,014,600 | +0 | 0.21% | 264,964 |
| 2025-08-13 | 2025-08-11 | 0.066 | 4,014,600 | +0 | 0.21% | 264,964 |
| 2025-08-12 | 2025-08-08 | 0.066 | 4,014,600 | +0 | 0.21% | 264,964 |
| 2025-08-11 | 2025-08-07 | 0.070 | 4,014,600 | +0 | 0.21% | 281,022 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,014,600 | +0 | 0.21% | 228,832 |
| 2025-08-07 | 2025-08-05 | 0.068 | 4,014,600 | +0 | 0.21% | 272,993 |
| 2025-08-06 | 2025-08-04 | 0.068 | 4,014,600 | +0 | 0.21% | 272,993 |
| 2025-08-05 | 2025-08-01 | 0.068 | 4,014,600 | +0 | 0.21% | 272,993 |
| 2025-08-04 | 2025-07-31 | 0.066 | 4,014,600 | +0 | 0.21% | 264,964 |
| 2025-08-01 | 2025-07-30 | 0.067 | 4,014,600 | +0 | 0.21% | 268,978 |
| 2025-07-31 | 2025-07-29 | 0.070 | 4,014,600 | +0 | 0.21% | 281,022 |
| 2025-07-30 | 2025-07-28 | 0.075 | 4,014,600 | +0 | 0.21% | 301,095 |
| 2025-07-29 | 2025-07-25 | 0.054 | 4,014,600 | +0 | 0.21% | 216,788 |
| 2025-07-28 | 2025-07-24 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-07-25 | 2025-07-23 | 0.048 | 4,014,600 | +0 | 0.21% | 192,701 |
| 2025-07-24 | 2025-07-22 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-07-23 | 2025-07-21 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-07-22 | 2025-07-18 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-07-21 | 2025-07-17 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-07-18 | 2025-07-16 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-07-17 | 2025-07-15 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-07-16 | 2025-07-14 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-07-15 | 2025-07-11 | 0.049 | 4,014,600 | +0 | 0.21% | 196,715 |
| 2025-07-14 | 2025-07-10 | 0.054 | 4,014,600 | +0 | 0.21% | 216,788 |
| 2025-07-11 | 2025-07-09 | 0.053 | 4,014,600 | +0 | 0.21% | 212,774 |
| 2025-07-10 | 2025-07-08 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-07-09 | 2025-07-07 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-07-08 | 2025-07-04 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-07-07 | 2025-07-03 | 0.053 | 4,014,600 | +0 | 0.21% | 212,774 |
| 2025-07-04 | 2025-07-02 | 0.052 | 4,014,600 | +0 | 0.21% | 208,759 |
| 2025-07-03 | 2025-06-30 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-07-02 | 2025-06-27 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-06-30 | 2025-06-26 | 0.049 | 4,014,600 | +0 | 0.21% | 196,715 |
| 2025-06-27 | 2025-06-25 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-06-26 | 2025-06-24 | 0.046 | 4,014,600 | +0 | 0.21% | 184,672 |
| 2025-06-25 | 2025-06-23 | 0.044 | 4,014,600 | +0 | 0.21% | 176,642 |
| 2025-06-24 | 2025-06-20 | 0.043 | 4,014,600 | +0 | 0.21% | 172,628 |
| 2025-06-23 | 2025-06-19 | 0.042 | 4,014,600 | +0 | 0.21% | 168,613 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,014,600 | +0 | 0.21% | 180,657 |
| 2025-06-19 | 2025-06-17 | 0.046 | 4,014,600 | +0 | 0.21% | 184,672 |
| 2025-06-18 | 2025-06-16 | 0.046 | 4,014,600 | +0 | 0.21% | 184,672 |
| 2025-06-17 | 2025-06-13 | 0.046 | 4,014,600 | +0 | 0.21% | 184,672 |
| 2025-06-16 | 2025-06-12 | 0.046 | 4,014,600 | +0 | 0.21% | 184,672 |
| 2025-06-13 | 2025-06-11 | 0.046 | 4,014,600 | +0 | 0.21% | 184,672 |
| 2025-06-12 | 2025-06-10 | 0.042 | 4,014,600 | +0 | 0.21% | 168,613 |
| 2025-06-11 | 2025-06-09 | 0.045 | 4,014,600 | +0 | 0.21% | 180,657 |
| 2025-06-10 | 2025-06-06 | 0.045 | 4,014,600 | +0 | 0.21% | 180,657 |
| 2025-06-09 | 2025-06-05 | 0.043 | 4,014,600 | +0 | 0.21% | 172,628 |
| 2025-06-06 | 2025-06-04 | 0.044 | 4,014,600 | +0 | 0.21% | 176,642 |
| 2025-06-05 | 2025-06-03 | 0.044 | 4,014,600 | +0 | 0.21% | 176,642 |
| 2025-06-04 | 2025-06-02 | 0.044 | 4,014,600 | +0 | 0.21% | 176,642 |
| 2025-06-03 | 2025-05-30 | 0.045 | 4,014,600 | +0 | 0.21% | 180,657 |
| 2025-06-02 | 2025-05-29 | 0.045 | 4,014,600 | +0 | 0.21% | 180,657 |
| 2025-05-30 | 2025-05-28 | 0.045 | 4,014,600 | +0 | 0.21% | 180,657 |
| 2025-05-29 | 2025-05-27 | 0.046 | 4,014,600 | +0 | 0.21% | 184,672 |
| 2025-05-28 | 2025-05-26 | 0.046 | 4,014,600 | +0 | 0.21% | 184,672 |
| 2025-05-27 | 2025-05-23 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-05-26 | 2025-05-22 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-05-23 | 2025-05-21 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-05-22 | 2025-05-20 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-05-21 | 2025-05-19 | 0.049 | 4,014,600 | +0 | 0.21% | 196,715 |
| 2025-05-20 | 2025-05-16 | 0.049 | 4,014,600 | +0 | 0.21% | 196,715 |
| 2025-05-19 | 2025-05-15 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-05-16 | 2025-05-14 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-05-15 | 2025-05-13 | 0.043 | 4,014,600 | +0 | 0.21% | 172,628 |
| 2025-05-14 | 2025-05-12 | 0.043 | 4,014,600 | +0 | 0.21% | 172,628 |
| 2025-05-13 | 2025-05-09 | 0.044 | 4,014,600 | +0 | 0.21% | 176,642 |
| 2025-05-12 | 2025-05-08 | 0.044 | 4,014,600 | +0 | 0.21% | 176,642 |
| 2025-05-09 | 2025-05-07 | 0.048 | 4,014,600 | +0 | 0.21% | 192,701 |
| 2025-05-08 | 2025-05-06 | 0.049 | 4,014,600 | +0 | 0.21% | 196,715 |
| 2025-05-07 | 2025-05-02 | 0.048 | 4,014,600 | +0 | 0.21% | 192,701 |
| 2025-05-06 | 2025-04-30 | 0.048 | 4,014,600 | +0 | 0.21% | 192,701 |
| 2025-05-02 | 2025-04-29 | 0.048 | 4,014,600 | +0 | 0.21% | 192,701 |
| 2025-04-30 | 2025-04-28 | 0.048 | 4,014,600 | +0 | 0.21% | 192,701 |
| 2025-04-29 | 2025-04-25 | 0.045 | 4,014,600 | +0 | 0.21% | 180,657 |
| 2025-04-28 | 2025-04-24 | 0.045 | 4,014,600 | +0 | 0.21% | 180,657 |
| 2025-04-25 | 2025-04-23 | 0.045 | 4,014,600 | +0 | 0.21% | 180,657 |
| 2025-04-24 | 2025-04-22 | 0.043 | 4,014,600 | +0 | 0.21% | 172,628 |
| 2025-04-23 | 2025-04-17 | 0.042 | 4,014,600 | +0 | 0.21% | 168,613 |
| 2025-04-22 | 2025-04-16 | 0.044 | 4,014,600 | +0 | 0.21% | 176,642 |
| 2025-04-17 | 2025-04-15 | 0.044 | 4,014,600 | +0 | 0.21% | 176,642 |
| 2025-04-16 | 2025-04-14 | 0.046 | 4,014,600 | +0 | 0.21% | 184,672 |
| 2025-04-15 | 2025-04-11 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-04-14 | 2025-04-10 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-04-11 | 2025-04-09 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-04-10 | 2025-04-08 | 0.047 | 4,014,600 | +0 | 0.21% | 188,686 |
| 2025-04-09 | 2025-04-07 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-04-07 | 2025-04-02 | 0.049 | 4,014,600 | +0 | 0.21% | 196,715 |
| 2025-04-03 | 2025-04-01 | 0.056 | 4,014,600 | +0 | 0.21% | 224,818 |
| 2025-04-02 | 2025-03-31 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-04-01 | 2025-03-28 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-03-31 | 2025-03-27 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-03-28 | 2025-03-26 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-03-27 | 2025-03-25 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-03-26 | 2025-03-24 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-03-25 | 2025-03-21 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-03-24 | 2025-03-20 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-03-21 | 2025-03-19 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-03-20 | 2025-03-18 | 0.053 | 4,014,600 | +0 | 0.21% | 212,774 |
| 2025-03-19 | 2025-03-17 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-03-18 | 2025-03-14 | 0.051 | 4,014,600 | +0 | 0.21% | 204,745 |
| 2025-03-17 | 2025-03-13 | 0.050 | 4,014,600 | +0 | 0.21% | 200,730 |
| 2025-03-14 | 2025-03-12 | 0.050 | 4,014,600 | -500,000 | 0.21% | 200,730 |
| 2022-05-10 | 2022-05-05 | 0.068 | 4,514,600 | +10,000 | 0.23% | 306,993 |
| 2021-01-27 | 2021-01-25 | 0.058 | 4,504,600 | -75,000 | 0.23% | 261,267 |
| 2021-01-22 | 2021-01-20 | 0.055 | 4,579,600 | +75,000 | 0.24% | 251,878 |
| 2020-03-02 | 2020-02-27 | 0.162 | 4,504,600 | +50,000 | 0.23% | 729,745 |
| 2020-02-28 | 2020-02-26 | 0.173 | 4,454,600 | +50,000 | 0.23% | 770,646 |
| 2020-02-27 | 2020-02-25 | 0.172 | 4,404,600 | +150,000 | 0.23% | 757,591 |
| 2020-02-26 | 2020-02-24 | 0.168 | 4,254,600 | +160,000 | 0.22% | 714,773 |
| 2020-02-25 | 2020-02-21 | 0.161 | 4,094,600 | +50,000 | 0.21% | 659,231 |
| 2020-02-24 | 2020-02-20 | 0.158 | 4,044,600 | +210,000 | 0.21% | 639,047 |
| 2020-02-21 | 2020-02-19 | 0.153 | 3,834,600 | +140,000 | 0.20% | 586,694 |
| 2020-02-20 | 2020-02-18 | 0.150 | 3,694,600 | +200,000 | 0.19% | 554,190 |
| 2019-12-23 | 2019-12-19 | 0.161 | 3,494,600 | +449,306 | 0.50% | 561,428 |
| 2018-12-18 | 2018-12-14 | 0.367 | 3,045,294 | +43,571 | 0.50% | 1,118,272 |
| 2018-12-13 | 2018-12-11 | 0.344 | 3,001,723 | +43,572 | 0.50% | 1,033,380 |
| 2018-12-05 | 2018-12-03 | 0.356 | 2,958,151 | +217,857 | 0.49% | 1,052,326 |
| 2018-12-04 | 2018-11-30 | 0.333 | 2,740,294 | +174,285 | 0.45% | 911,934 |
| 2017-09-01 | 2017-08-30 | 0.425 | 2,566,009 | -24,400 | 0.43% | 1,089,502 |
| 2017-04-11 | 2017-04-07 | 0.534 | 2,590,409 | -17,428 | 0.43% | 1,382,259 |
| 2017-04-06 | 2017-04-03 | 0.597 | 2,607,837 | +17,428 | 0.43% | 1,556,152 |
| 2017-01-26 | 2017-01-24 | 0.373 | 2,590,409 | -305,000 | 0.43% | 966,095 |
| 2017-01-06 | 2017-01-04 | 0.379 | 2,895,409 | -26,142 | 0.48% | 1,096,458 |
| 2016-09-26 | 2016-09-22 | 0.430 | 2,921,551 | -7,843 | 0.48% | 1,257,225 |
| 2016-06-27 | 2016-06-23 | 0.453 | 2,929,394 | +750,300 | 0.49% | 1,327,832 |
| 2016-06-08 | 2016-06-06 | 0.493 | 2,179,094 | -3,486 | 0.54% | 1,075,258 |
| 2016-05-24 | 2016-05-20 | 0.385 | 2,182,580 | +40,872 | 0.54% | 839,855 |
| 2016-05-23 | 2016-05-19 | 0.368 | 2,141,708 | -787,273 | 0.54% | 787,500 |
| 2016-02-24 | 2016-02-22 | 0.556 | 2,928,981 | -126,300 | 0.54% | 1,627,990 |
| 2016-02-23 | 2016-02-19 | 0.556 | 3,055,281 | -247,921 | 0.57% | 1,698,190 |
| 2016-02-22 | 2016-02-18 | 0.573 | 3,303,202 | -91,216 | 0.61% | 1,892,482 |
| 2016-02-19 | 2016-02-17 | 0.573 | 3,394,418 | +173,077 | 0.63% | 1,944,742 |
| 2016-02-18 | 2016-02-16 | 0.590 | 3,221,341 | +292,360 | 0.60% | 1,900,674 |
| 2015-10-02 | 2015-09-29 | 0.599 | 2,928,981 | -17,542 | 0.54% | 1,753,220 |
| 2015-06-12 | 2015-06-10 | 1.086 | 2,946,523 | -574,195 | 0.55% | 3,199,892 |
| 2015-06-11 | 2015-06-09 | 1.257 | 3,520,718 | -1,275,860 | 0.65% | 4,425,582 |
| 2015-05-08 | 2015-05-06 | 1.385 | 4,796,578 | -10,525 | 0.89% | 6,644,592 |
| 2015-05-05 | 2015-04-30 | 1.377 | 4,807,103 | +10,525 | 0.89% | 6,618,067 |
| 2015-04-22 | 2015-04-20 | 1.095 | 4,796,578 | +2,295,612 | 0.89% | 5,250,048 |
| 2015-04-20 | 2015-04-16 | 1.214 | 2,500,966 | -11,694 | 0.46% | 3,036,812 |
| 2015-04-15 | 2015-04-13 | 1.291 | 2,512,660 | +140,333 | 0.47% | 3,244,386 |
| 2015-04-14 | 2015-04-10 | 1.086 | 2,372,327 | +1,427,887 | 0.44% | 2,576,322 |
| 2015-04-09 | 2015-04-02 | 0.949 | 944,440 | -46,778 | 0.17% | 896,436 |
| 2015-04-02 | 2015-03-31 | 0.941 | 991,218 | +11,695 | 0.18% | 932,360 |
| 2015-01-29 | 2015-01-27 | 1.248 | 979,523 | -11,695 | 0.18% | 1,222,895 |
| 2014-12-19 | 2014-12-17 | 1.189 | 991,218 | -116,944 | 0.18% | 1,178,164 |
| 2014-12-16 | 2014-12-12 | 1.223 | 1,108,162 | -88,877 | 0.21% | 1,355,068 |
| 2014-12-10 | 2014-12-08 | 1.291 | 1,197,039 | -28,067 | 0.22% | 1,545,635 |
| 2014-10-09 | 2014-10-07 | 1.539 | 1,225,106 | -46,778 | 0.23% | 1,885,680 |
| 2014-08-29 | 2014-08-27 | 1.779 | 1,271,884 | -233,888 | 0.24% | 2,262,209 |
| 2014-08-28 | 2014-08-26 | 1.804 | 1,505,772 | -346,154 | 0.28% | 2,716,836 |
| 2014-08-27 | 2014-08-25 | 1.736 | 1,851,926 | +36,252 | 0.34% | 3,214,708 |
| 2014-08-26 | 2014-08-22 | 1.821 | 1,815,674 | +526,249 | 0.34% | 3,307,039 |
| 2014-07-11 | 2014-07-09 | 1.488 | 1,289,425 | -18,711 | 0.24% | 1,918,524 |
| 2014-06-10 | 2014-06-06 | 1.591 | 1,308,136 | -23,389 | 0.24% | 2,080,596 |
| 2014-06-06 | 2014-06-04 | 1.608 | 1,331,525 | +42,100 | 0.25% | 2,140,568 |
| 2014-05-05 | 2014-04-30 | 1.787 | 1,289,425 | +11,694 | 0.24% | 2,304,434 |
| 2014-05-02 | 2014-04-29 | 1.796 | 1,277,731 | -46,777 | 0.24% | 2,294,460 |
| 2014-04-28 | 2014-04-24 | 1.967 | 1,324,508 | -40,931 | 0.25% | 2,604,979 |
| 2014-04-25 | 2014-04-23 | 1.933 | 1,365,439 | -3,508 | 0.25% | 2,638,776 |
| 2014-04-24 | 2014-04-22 | 1.958 | 1,368,947 | +11,694 | 0.25% | 2,680,674 |
| 2014-04-23 | 2014-04-17 | 2.001 | 1,357,253 | -11,694 | 0.25% | 2,715,804 |
| 2014-04-16 | 2014-04-14 | 1.967 | 1,368,947 | +35,083 | 0.25% | 2,692,380 |
| 2014-04-15 | 2014-04-11 | 2.018 | 1,333,864 | +11,694 | 0.25% | 2,691,816 |
| 2014-04-14 | 2014-04-10 | 2.052 | 1,322,170 | +22,220 | 0.24% | 2,713,441 |
| 2014-04-10 | 2014-04-08 | 2.052 | 1,299,950 | -10,525 | 0.24% | 2,667,840 |
| 2014-04-09 | 2014-04-07 | 2.138 | 1,310,475 | +134,486 | 0.24% | 2,801,500 |
| 2014-04-08 | 2014-04-04 | 2.138 | 1,175,989 | +58,472 | 0.22% | 2,513,999 |
| 2014-04-07 | 2014-04-03 | 2.138 | 1,117,517 | -35,084 | 0.21% | 2,388,999 |
| 2014-04-04 | 2014-04-02 | 2.181 | 1,152,601 | +21,050 | 0.21% | 2,513,281 |
| 2014-04-03 | 2014-04-01 | 1.898 | 1,131,551 | -152,027 | 0.21% | 2,148,072 |
| 2014-04-02 | 2014-03-31 | 1.736 | 1,283,578 | +46,778 | 0.24% | 2,228,128 |
| 2014-04-01 | 2014-03-28 | 1.830 | 1,236,800 | -46,778 | 0.23% | 2,263,263 |
| 2014-03-31 | 2014-03-27 | 1.719 | 1,283,578 | +11,694 | 0.24% | 2,206,176 |
| 2014-03-28 | 2014-03-26 | 1.907 | 1,271,884 | -264,293 | 0.24% | 2,425,349 |
| 2014-03-27 | 2014-03-25 | 1.967 | 1,536,177 | -11,695 | 0.28% | 3,021,280 |
| 2014-03-26 | 2014-03-24 | 2.001 | 1,547,872 | +57,303 | 0.29% | 3,097,225 |
| 2014-03-25 | 2014-03-21 | 2.035 | 1,490,569 | +35,083 | 0.28% | 3,033,548 |
| 2014-03-21 | 2014-03-19 | 2.129 | 1,455,486 | +11,695 | 0.27% | 3,099,054 |
| 2014-03-20 | 2014-03-18 | 2.223 | 1,443,791 | -65,489 | 0.27% | 3,209,959 |
| 2014-03-19 | 2014-03-17 | 2.129 | 1,509,280 | -70,167 | 0.28% | 3,213,594 |
| 2014-03-18 | 2014-03-14 | 2.266 | 1,579,447 | -1,169 | 0.29% | 3,579,091 |
| 2014-03-17 | 2014-03-13 | 2.352 | 1,580,616 | +2,339 | 0.29% | 3,716,900 |
| 2014-03-14 | 2014-03-12 | 2.394 | 1,578,277 | +58,472 | 0.29% | 3,778,880 |
| 2014-03-13 | 2014-03-11 | 2.437 | 1,519,805 | +11,694 | 0.28% | 3,703,860 |
| 2014-03-12 | 2014-03-10 | 2.437 | 1,508,111 | +116,944 | 0.28% | 3,675,361 |
| 2014-03-11 | 2014-03-07 | 2.523 | 1,391,167 | -128,638 | 0.26% | 3,509,321 |
| 2014-03-10 | 2014-03-06 | 2.394 | 1,519,805 | +35,083 | 0.28% | 3,638,880 |
| 2014-03-07 | 2014-03-05 | 2.394 | 1,484,722 | -46,777 | 0.28% | 3,554,880 |
| 2014-03-06 | 2014-03-04 | 2.480 | 1,531,499 | +46,777 | 0.28% | 3,797,839 |
| 2014-03-05 | 2014-03-03 | 2.523 | 1,484,722 | +23,389 | 0.28% | 3,745,320 |
| 2014-03-04 | 2014-02-28 | 2.565 | 1,461,333 | -467,776 | 0.27% | 3,748,800 |
| 2014-03-03 | 2014-02-27 | 2.523 | 1,929,109 | +23,389 | 0.36% | 4,866,319 |
| 2014-02-28 | 2014-02-26 | 2.523 | 1,905,720 | -58,472 | 0.35% | 4,807,319 |
| 2014-02-27 | 2014-02-25 | 2.437 | 1,964,192 | -23,389 | 0.36% | 4,786,859 |
| 2014-02-26 | 2014-02-24 | 2.394 | 1,987,581 | +35,083 | 0.37% | 4,758,879 |
| 2014-02-24 | 2014-02-20 | 2.437 | 1,952,498 | +1,169 | 0.36% | 4,758,360 |
| 2014-02-21 | 2014-02-19 | 2.523 | 1,951,329 | -350,832 | 0.36% | 4,922,371 |
| 2014-02-20 | 2014-02-18 | 2.565 | 2,302,161 | +23,389 | 0.43% | 5,905,800 |
| 2014-02-19 | 2014-02-17 | 2.523 | 2,278,772 | +152,027 | 0.42% | 5,748,370 |
| 2014-02-18 | 2014-02-14 | 2.608 | 2,126,745 | -888,775 | 0.39% | 5,546,731 |
| 2014-02-17 | 2014-02-13 | 2.565 | 3,015,520 | +11,695 | 0.56% | 7,735,801 |
| 2014-02-14 | 2014-02-12 | 2.608 | 3,003,825 | +11,694 | 0.56% | 7,834,230 |
| 2014-02-13 | 2014-02-11 | 2.651 | 2,992,131 | +50,286 | 0.55% | 7,931,661 |
| 2014-02-12 | 2014-02-10 | 2.651 | 2,941,845 | -35,083 | 0.54% | 7,798,360 |
| 2014-02-11 | 2014-02-07 | 2.523 | 2,976,928 | -14,033 | 0.55% | 7,509,520 |
| 2014-02-10 | 2014-02-06 | 2.523 | 2,990,961 | -5,848 | 0.55% | 7,544,919 |
| 2014-02-07 | 2014-02-05 | 2.480 | 2,996,809 | +70,167 | 0.56% | 7,431,541 |
| 2014-02-06 | 2014-02-04 | 2.565 | 2,926,642 | +11,694 | 0.54% | 7,507,800 |
| 2014-02-05 | 2014-01-30 | 2.608 | 2,914,948 | -23,389 | 0.54% | 7,602,431 |
| 2014-02-04 | 2014-01-28 | 2.608 | 2,938,337 | -23,388 | 0.54% | 7,663,431 |
| 2014-01-29 | 2014-01-27 | 2.565 | 2,961,725 | +11,694 | 0.55% | 7,597,799 |
| 2014-01-27 | 2014-01-23 | 2.694 | 2,950,031 | +11,694 | 0.55% | 7,946,190 |
| 2014-01-24 | 2014-01-22 | 2.779 | 2,938,337 | +46,778 | 0.54% | 8,165,951 |
| 2014-01-23 | 2014-01-21 | 2.950 | 2,891,559 | +68,997 | 0.54% | 8,530,470 |
| 2014-01-22 | 2014-01-20 | 2.907 | 2,822,562 | -54,964 | 0.52% | 8,206,240 |
| 2014-01-21 | 2014-01-17 | 2.779 | 2,877,526 | -175,416 | 0.53% | 7,996,951 |
| 2014-01-20 | 2014-01-16 | 2.694 | 3,052,942 | +23,389 | 0.57% | 8,223,391 |
| 2014-01-15 | 2014-01-13 | 2.779 | 3,029,553 | +8,186 | 0.56% | 8,419,450 |
| 2014-01-14 | 2014-01-10 | 2.822 | 3,021,367 | +26,897 | 0.56% | 8,525,881 |
| 2014-01-13 | 2014-01-09 | 2.865 | 2,994,470 | +23,389 | 0.55% | 8,578,011 |
| 2014-01-10 | 2014-01-08 | 2.950 | 2,971,081 | +86,539 | 0.55% | 8,765,070 |
| 2014-01-09 | 2014-01-07 | 2.950 | 2,884,542 | +46,777 | 0.53% | 8,509,769 |
| 2014-01-08 | 2014-01-06 | 2.907 | 2,837,765 | -46,777 | 0.53% | 8,250,441 |
| 2014-01-07 | 2014-01-03 | 2.822 | 2,884,542 | +21,050 | 0.53% | 8,139,779 |
| 2014-01-06 | 2014-01-02 | 2.865 | 2,863,492 | +17,541 | 0.53% | 8,202,809 |
| 2014-01-03 | 2013-12-31 | 2.907 | 2,845,951 | +116,944 | 0.53% | 8,274,241 |
| 2014-01-02 | 2013-12-27 | 2.779 | 2,729,007 | -37,422 | 0.51% | 7,584,201 |
| 2013-12-30 | 2013-12-24 | 2.694 | 2,766,429 | -23,389 | 0.51% | 7,451,641 |
| 2013-12-20 | 2013-12-18 | 2.651 | 2,789,818 | -5,847 | 0.52% | 7,395,361 |
| 2013-12-19 | 2013-12-17 | 2.651 | 2,795,665 | +11,695 | 0.52% | 7,410,861 |
| 2013-12-18 | 2013-12-16 | 2.736 | 2,783,970 | +11,694 | 0.52% | 7,617,919 |
| 2013-12-17 | 2013-12-13 | 2.779 | 2,772,276 | -11,694 | 0.51% | 7,704,450 |
| 2013-12-16 | 2013-12-12 | 2.822 | 2,783,970 | -23,389 | 0.52% | 7,855,979 |
| 2013-12-13 | 2013-12-11 | 2.694 | 2,807,359 | +32,744 | 0.52% | 7,561,890 |
| 2013-12-12 | 2013-12-10 | 2.822 | 2,774,615 | +31,575 | 0.51% | 7,829,581 |
| 2013-12-11 | 2013-12-09 | 2.865 | 2,743,040 | +23,389 | 0.51% | 7,857,760 |
| 2013-12-10 | 2013-12-06 | 2.907 | 2,719,651 | +181,263 | 0.50% | 7,907,040 |
| 2013-12-09 | 2013-12-05 | 2.950 | 2,538,388 | +19,881 | 0.47% | 7,488,571 |
| 2013-12-06 | 2013-12-04 | 2.822 | 2,518,507 | -81,861 | 0.47% | 7,106,879 |
| 2013-12-05 | 2013-12-03 | 2.907 | 2,600,368 | -35,083 | 0.48% | 7,560,240 |
| 2013-12-04 | 2013-12-02 | 2.779 | 2,635,451 | -72,506 | 0.49% | 7,324,199 |
| 2013-12-03 | 2013-11-29 | 2.480 | 2,707,957 | +23,389 | 0.50% | 6,715,241 |
| 2013-12-02 | 2013-11-28 | 2.480 | 2,684,568 | +35,083 | 0.50% | 6,657,240 |
| 2013-11-29 | 2013-11-27 | 2.565 | 2,649,485 | +11,695 | 0.49% | 6,796,801 |
| 2013-11-26 | 2013-11-22 | 2.565 | 2,637,790 | -2,339 | 0.49% | 6,766,799 |
| 2013-11-25 | 2013-11-21 | 2.523 | 2,640,129 | -97,064 | 0.49% | 6,659,920 |
| 2013-11-22 | 2013-11-20 | 2.309 | 2,737,193 | +81,861 | 0.51% | 6,319,621 |
| 2013-11-21 | 2013-11-19 | 2.437 | 2,655,332 | +11,695 | 0.49% | 6,471,210 |
| 2013-11-19 | 2013-11-15 | 2.480 | 2,643,637 | +23,388 | 0.49% | 6,555,739 |
| 2013-11-18 | 2013-11-14 | 2.523 | 2,620,249 | +11,695 | 0.49% | 6,609,771 |
| 2013-11-15 | 2013-11-13 | 2.437 | 2,608,554 | -15,203 | 0.48% | 6,357,209 |
| 2013-11-13 | 2013-11-11 | 2.651 | 2,623,757 | +40,930 | 0.49% | 6,955,160 |
| 2013-11-07 | 2013-11-05 | 2.736 | 2,582,827 | -5,847 | 0.48% | 7,067,521 |
| 2013-11-06 | 2013-11-04 | 2.822 | 2,588,674 | -11,694 | 0.48% | 7,304,881 |
| 2013-11-05 | 2013-11-01 | 2.950 | 2,600,368 | +23,389 | 0.48% | 7,671,420 |
| 2013-11-04 | 2013-10-31 | 3.036 | 2,576,979 | -23,389 | 0.48% | 7,822,779 |
| 2013-11-01 | 2013-10-30 | 2.822 | 2,600,368 | +93,555 | 0.48% | 7,337,880 |
| 2013-10-31 | 2013-10-29 | 2.907 | 2,506,813 | -44,439 | 0.46% | 7,288,240 |
| 2013-10-30 | 2013-10-28 | 2.822 | 2,551,252 | +23,389 | 0.47% | 7,199,281 |
| 2013-10-29 | 2013-10-25 | 2.865 | 2,527,863 | -40,930 | 0.47% | 7,241,360 |
| 2013-10-28 | 2013-10-24 | 3.164 | 2,568,793 | +28,066 | 0.48% | 8,127,419 |
| 2013-10-25 | 2013-10-23 | 3.121 | 2,540,727 | +60,811 | 0.47% | 7,929,991 |
| 2013-10-24 | 2013-10-22 | 2.651 | 2,479,916 | -150,858 | 0.46% | 6,573,861 |
| 2013-10-23 | 2013-10-21 | 2.779 | 2,630,774 | -84,199 | 0.49% | 7,311,201 |
| 2013-10-22 | 2013-10-18 | 2.223 | 2,714,973 | +136,824 | 0.50% | 6,036,159 |
| 2013-10-21 | 2013-10-17 | 1.898 | 2,578,149 | -50,286 | 0.48% | 4,894,212 |
| 2013-10-17 | 2013-10-15 | 1.779 | 2,628,435 | -23,389 | 0.49% | 4,675,008 |
| 2013-10-16 | 2013-10-11 | 1.719 | 2,651,824 | +23,389 | 0.49% | 4,557,877 |
| 2013-10-15 | 2013-10-10 | 1.710 | 2,628,435 | +11,695 | 0.49% | 4,495,200 |
| 2013-10-11 | 2013-10-09 | 1.719 | 2,616,740 | -1,362,399 | 0.48% | 4,497,575 |
| 2013-10-10 | 2013-10-08 | 1.770 | 3,979,139 | +1,362,399 | 0.74% | 7,043,383 |
| 2013-10-08 | 2013-10-04 | 1.608 | 2,616,740 | -11,695 | 0.48% | 4,206,687 |
| 2013-10-02 | 2013-09-27 | 1.565 | 2,628,435 | -23,389 | 0.49% | 4,113,108 |
| 2013-09-27 | 2013-09-25 | 1.582 | 2,651,824 | -298,207 | 0.49% | 4,195,061 |
| 2013-09-26 | 2013-09-24 | 1.556 | 2,950,031 | -228,041 | 0.55% | 4,591,132 |
| 2013-09-25 | 2013-09-23 | 1.685 | 3,178,072 | -947,247 | 0.59% | 5,353,672 |
| 2013-09-24 | 2013-09-19 | 1.702 | 4,125,319 | -2,654,630 | 0.76% | 7,019,924 |
| 2013-09-23 | 2013-09-18 | 1.693 | 6,779,949 | -1,613,828 | 1.26% | 11,479,248 |
| 2013-09-17 | 2013-09-13 | 1.608 | 8,393,777 | -9,356 | 1.55% | 13,493,888 |
| 2013-09-12 | 2013-09-10 | 1.616 | 8,403,133 | +9,356 | 1.56% | 13,580,785 |
| 2013-09-09 | 2013-09-05 | 1.411 | 8,393,777 | -11,694 | 1.55% | 11,843,040 |
| 2013-09-06 | 2013-09-04 | 1.419 | 8,405,471 | -23,389 | 1.56% | 11,931,415 |
| 2013-08-28 | 2013-08-26 | 1.445 | 8,428,860 | +23,389 | 1.56% | 12,180,844 |
| 2013-08-22 | 2013-08-20 | 1.454 | 8,405,471 | -35,084 | 1.56% | 12,218,919 |
| 2013-08-16 | 2013-08-13 | 1.531 | 8,440,555 | +17,542 | 1.56% | 12,919,505 |
| 2013-08-12 | 2013-08-08 | 1.522 | 8,423,013 | +17,542 | 1.56% | 12,820,628 |
| 2013-08-08 | 2013-08-06 | 1.514 | 8,405,471 | +11,694 | 1.56% | 12,722,051 |
| 2013-07-24 | 2013-07-22 | 1.411 | 8,393,777 | +11,694 | 1.55% | 11,843,040 |
| 2013-07-17 | 2013-07-15 | 1.479 | 8,382,083 | +23,389 | 1.55% | 12,399,949 |
| 2013-07-15 | 2013-07-11 | 1.437 | 8,358,694 | +23,389 | 1.55% | 12,007,968 |
| 2013-06-26 | 2013-06-24 | 1.385 | 8,335,305 | -23,389 | 1.54% | 11,546,712 |
| 2013-06-25 | 2013-06-21 | 1.514 | 8,358,694 | +11,695 | 1.55% | 12,651,252 |
| 2013-06-21 | 2013-06-19 | 1.565 | 8,346,999 | -11,695 | 1.55% | 13,061,807 |
| 2013-06-20 | 2013-06-18 | 1.616 | 8,358,694 | +11,695 | 1.55% | 13,508,964 |
| 2013-06-18 | 2013-06-14 | 1.531 | 8,346,999 | +11,694 | 1.55% | 12,776,303 |
| 2013-06-14 | 2013-06-11 | 1.676 | 8,335,305 | -28,067 | 1.54% | 13,970,096 |
| 2013-06-11 | 2013-06-07 | 1.787 | 8,363,372 | +8,187 | 1.55% | 14,946,845 |
| 2013-06-10 | 2013-06-06 | 1.736 | 8,355,185 | -29,236 | 1.55% | 14,503,537 |
| 2013-06-07 | 2013-06-05 | 1.762 | 8,384,421 | -9,356 | 1.55% | 14,769,375 |
| 2013-06-06 | 2013-06-04 | 1.898 | 8,393,777 | +58,472 | 1.55% | 15,934,272 |
| 2013-06-04 | 2013-05-31 | 1.642 | 8,335,305 | -5,847 | 1.54% | 13,684,992 |
| 2013-05-30 | 2013-05-28 | 1.531 | 8,341,152 | -87,708 | 1.55% | 12,767,354 |
| 2013-03-05 | 2013-03-01 | 1.531 | 8,428,860 | -17,542 | 1.56% | 12,901,604 |
| 2013-02-28 | 2013-02-26 | 1.402 | 8,446,402 | +5,847 | 1.56% | 11,845,064 |
| 2013-02-27 | 2013-02-25 | 1.419 | 8,440,555 | +11,695 | 1.56% | 11,981,217 |
| 2013-02-19 | 2013-02-15 | 1.573 | 8,428,860 | +5,847 | 1.56% | 13,261,984 |
| 2013-02-04 | 2013-01-31 | 1.556 | 8,423,013 | +584,720 | 1.87% | 13,108,732 |
| 2013-01-25 | 2013-01-23 | 1.838 | 7,838,293 | -23,389 | 1.74% | 14,410,591 |
| 2013-01-23 | 2013-01-21 | 1.821 | 7,861,682 | +23,389 | 1.75% | 14,319,139 |
| 2013-01-16 | 2013-01-14 | 1.556 | 7,838,293 | -11,694 | 1.74% | 12,198,732 |
| 2013-01-14 | 2013-01-10 | 1.462 | 7,849,987 | -93,555 | 1.74% | 11,478,546 |
| 2013-01-11 | 2013-01-09 | 1.360 | 7,943,542 | +35,083 | 1.77% | 10,800,234 |
| 2013-01-10 | 2013-01-08 | 1.343 | 7,908,459 | +58,472 | 1.76% | 10,617,282 |
| 2012-11-28 | 2012-11-26 | 1.325 | 7,849,987 | -315,749 | 1.74% | 10,404,530 |
| 2012-11-27 | 2012-11-23 | 1.325 | 8,165,736 | -550,807 | 1.81% | 10,823,030 |
| 2012-11-26 | 2012-11-22 | 1.308 | 8,716,543 | -11,694 | 1.94% | 11,404,009 |
| 2012-11-23 | 2012-11-21 | 1.308 | 8,728,237 | +11,694 | 1.94% | 11,419,308 |
| 2012-10-04 | 2012-09-28 | 1.445 | 8,716,543 | +11,695 | 1.94% | 12,596,585 |
| 2012-09-26 | 2012-09-24 | 1.539 | 8,704,848 | -350,832 | 1.93% | 13,398,480 |
| 2012-09-25 | 2012-09-21 | 1.573 | 9,055,680 | -210,500 | 2.01% | 14,248,223 |
| 2012-09-06 | 2012-09-04 | 1.437 | 9,266,180 | -70,166 | 2.06% | 13,311,648 |
| 2012-08-14 | 2012-08-10 | 1.394 | 9,336,346 | +58,472 | 2.08% | 13,013,268 |
| 2012-08-13 | 2012-08-09 | 1.394 | 9,277,874 | +199,974 | 2.06% | 12,931,768 |
| 2012-08-07 | 2012-08-03 | 1.343 | 9,077,900 | +1,239,607 | 2.02% | 12,187,282 |
| 2011-11-09 | 2011-11-07 | 0.752 | 7,838,293 | -18,711 | 1.74% | 5,898,288 |
| 2011-10-24 | 2011-10-20 | 0.761 | 7,857,004 | -163,721 | 1.75% | 5,979,554 |
| 2011-09-07 | 2011-09-05 | 1.112 | 8,020,725 | +18,711 | 1.78% | 8,916,180 |
| 2011-08-26 | 2011-08-24 | 1.129 | 8,002,014 | -17,542 | 1.78% | 9,032,232 |
| 2011-01-21 | 2011-01-19 | 1.325 | 8,019,556 | -23,389 | 1.78% | 10,629,280 |
| 2010-12-10 | 2010-12-08 | 1.471 | 8,042,945 | -45,608 | 1.79% | 11,829,472 |
| 2010-06-21 | 2010-06-17 | 1.154 | 8,088,553 | +7,017 | 1.80% | 9,337,410 |
| 2010-04-23 | 2010-04-21 | 1.334 | 8,081,536 | -11,695 | 1.80% | 10,780,536 |
| 2010-03-29 | 2010-03-25 | 1.274 | 8,093,231 | -159,044 | 1.80% | 10,311,694 |
| 2010-03-11 | 2010-03-09 | 1.189 | 8,252,275 | -4,677 | 1.83% | 9,808,674 |
| 2010-03-08 | 2010-03-04 | 1.189 | 8,256,952 | -4,678 | 1.84% | 9,814,233 |
| 2010-01-28 | 2010-01-26 | 1.137 | 8,261,630 | -11,695 | 1.84% | 9,395,918 |
| 2010-01-11 | 2010-01-07 | 1.163 | 8,273,325 | -10,525 | 1.84% | 9,621,456 |
| 2010-01-08 | 2010-01-06 | 1.172 | 8,283,850 | +11,695 | 1.84% | 9,704,532 |
| 2010-01-05 | 2009-12-31 | 1.146 | 8,272,155 | +22,219 | 1.84% | 9,478,624 |
| 2009-12-11 | 2009-12-09 | 1.411 | 8,249,936 | -116,944 | 1.83% | 11,640,090 |
| 2009-12-10 | 2009-12-08 | 1.274 | 8,366,880 | +27,482 | 1.86% | 10,660,354 |
| 2009-11-30 | 2009-11-26 | 1.360 | 8,339,398 | +52,625 | 1.85% | 11,338,449 |
| 2009-11-25 | 2009-11-23 | 1.172 | 8,286,773 | -23,389 | 1.84% | 9,707,957 |
| 2009-11-10 | 2009-11-06 | 1.086 | 8,310,162 | -1,754 | 1.85% | 9,024,747 |
| 2009-09-29 | 2009-09-25 | 1.035 | 8,311,916 | +23,389 | 1.85% | 8,600,196 |
| 2009-08-10 | 2009-08-06 | 1.248 | 8,288,527 | -1,170 | 1.84% | 10,347,896 |
| 2009-07-27 | 2009-07-23 | 1.317 | 8,289,697 | +46,778 | 1.84% | 10,916,444 |
| 2009-07-23 | 2009-07-21 | 1.351 | 8,242,919 | -1,170 | 1.83% | 11,136,788 |
| 2009-07-22 | 2009-07-20 | 1.368 | 8,244,089 | +1,170 | 1.83% | 11,279,361 |
| 2009-07-21 | 2009-07-17 | 1.411 | 8,242,919 | +1,169 | 1.83% | 11,630,190 |
| 2009-06-23 | 2009-06-19 | 1.522 | 8,241,750 | +11,695 | 1.83% | 12,544,728 |
| 2009-06-10 | 2009-06-08 | 1.582 | 8,230,055 | -11,695 | 1.83% | 13,019,560 |
| 2009-06-08 | 2009-06-04 | 1.445 | 8,241,750 | -11,694 | 1.83% | 11,910,444 |
| 2009-06-05 | 2009-06-03 | 1.283 | 8,253,444 | +11,694 | 1.83% | 10,586,400 |
| 2009-05-29 | 2009-05-26 | 1.402 | 8,241,750 | -11,694 | 1.83% | 11,558,064 |
| 2009-05-26 | 2009-05-22 | 1.411 | 8,253,444 | -17,542 | 1.83% | 11,645,040 |
| 2009-05-25 | 2009-05-21 | 1.454 | 8,270,986 | -5,847 | 1.84% | 12,023,420 |
| 2009-05-22 | 2009-05-20 | 1.377 | 8,276,833 | +17,542 | 1.84% | 11,394,936 |
| 2009-05-21 | 2009-05-19 | 1.257 | 8,259,291 | -5,848 | 1.84% | 10,382,022 |
| 2009-05-15 | 2009-05-13 | 1.154 | 8,265,139 | +12,864 | 1.84% | 9,541,261 |
| 2009-05-12 | 2009-05-08 | 1.317 | 8,252,275 | +9,356 | 1.83% | 10,867,164 |
| 2009-05-11 | 2009-05-07 | 1.351 | 8,242,919 | -4,678 | 1.83% | 11,136,788 |
| 2009-05-08 | 2009-05-06 | 1.300 | 8,247,597 | +46,778 | 1.83% | 10,719,952 |
| 2009-04-28 | 2009-04-24 | 1.146 | 8,200,819 | -271,311 | 1.82% | 9,396,884 |
| 2009-04-23 | 2009-04-21 | 1.206 | 8,472,130 | +5,848 | 1.88% | 10,214,887 |
| 2009-04-15 | 2009-04-09 | 1.582 | 8,466,282 | -11,695 | 1.88% | 13,393,259 |
| 2008-08-13 | 2008-08-11 | 1.667 | 8,477,977 | +128,639 | 1.88% | 14,136,720 |
| 2008-07-18 | 2008-07-16 | 2.309 | 8,349,338 | -7,017 | 1.86% | 19,276,919 |
| 2008-07-08 | 2008-07-04 | 2.480 | 8,356,355 | +1,754 | 1.86% | 20,722,240 |
| 2008-06-23 | 2008-06-19 | 2.480 | 8,354,601 | -128,638 | 1.86% | 20,717,891 |
| 2008-06-20 | 2008-06-18 | 2.565 | 8,483,239 | +128,638 | 1.89% | 21,762,299 |
| 2008-06-17 | 2008-06-13 | 2.181 | 8,354,601 | -51,455 | 1.86% | 18,217,456 |
| 2008-06-16 | 2008-06-12 | 2.181 | 8,406,056 | +51,455 | 1.87% | 18,329,655 |
| 2008-06-12 | 2008-06-10 | 2.266 | 8,354,601 | -105,249 | 1.86% | 18,931,866 |
| 2008-06-10 | 2008-06-05 | 2.352 | 8,459,850 | +105,249 | 1.88% | 19,893,774 |
| 2008-06-06 | 2008-06-04 | 2.352 | 8,354,601 | +23,389 | 1.86% | 19,646,276 |
| 2008-06-05 | 2008-06-03 | 2.352 | 8,331,212 | +113,436 | 1.85% | 19,591,275 |
| 2008-06-04 | 2008-06-02 | 2.437 | 8,217,776 | -93,555 | 1.83% | 20,027,235 |
| 2008-06-03 | 2008-05-30 | 2.437 | 8,311,331 | +81,860 | 1.85% | 20,255,234 |
| 2008-06-02 | 2008-05-29 | 2.437 | 8,229,471 | +11,695 | 1.83% | 20,055,736 |
| 2008-05-30 | 2008-05-28 | 2.394 | 8,217,776 | +7,016 | 1.83% | 19,675,880 |
| 2008-05-29 | 2008-05-27 | 2.309 | 8,210,760 | +5,848 | 1.82% | 18,956,971 |
| 2008-05-23 | 2008-05-21 | 2.309 | 8,204,912 | +233,888 | 1.82% | 18,943,469 |
| 2008-05-22 | 2008-05-20 | 2.352 | 7,971,024 | +116,944 | 1.77% | 18,744,274 |
| 2008-05-21 | 2008-05-19 | 2.394 | 7,854,080 | -81,861 | 1.75% | 18,805,080 |
| 2008-05-19 | 2008-05-15 | 2.352 | 7,935,941 | +221,024 | 1.76% | 18,661,775 |
| 2008-05-15 | 2008-05-13 | 2.437 | 7,714,917 | +35,083 | 1.71% | 18,801,736 |
| 2008-05-09 | 2008-05-07 | 2.394 | 7,679,834 | -56,133 | 1.71% | 18,387,881 |
| 2008-05-08 | 2008-05-06 | 2.608 | 7,735,967 | +228,041 | 1.72% | 20,176,056 |
| 2008-05-06 | 2008-05-02 | 2.309 | 7,507,926 | -4,677 | 1.67% | 17,334,271 |
| 2008-04-22 | 2008-04-18 | 1.958 | 7,512,603 | +116,944 | 2.67% | 14,711,188 |
| 2008-04-18 | 2008-04-16 | 1.967 | 7,395,659 | +100,571 | 2.63% | 14,545,429 |
| 2008-04-14 | 2008-04-10 | 2.010 | 7,295,088 | +23,389 | 2.59% | 14,659,536 |
| 2008-04-10 | 2008-04-08 | 1.992 | 7,271,699 | -58,472 | 2.58% | 14,488,174 |
| 2008-03-31 | 2008-03-27 | 2.138 | 7,330,171 | +11,695 | 2.60% | 15,670,251 |
| 2008-03-28 | 2008-03-26 | 2.223 | 7,318,476 | -38,592 | 2.60% | 16,271,059 |
| 2008-03-26 | 2008-03-20 | 1.890 | 7,357,068 | -10,525 | 2.61% | 13,903,331 |
| 2008-03-20 | 2008-03-18 | 1.881 | 7,367,593 | -1,169 | 2.62% | 13,860,220 |
| 2008-03-19 | 2008-03-17 | 1.890 | 7,368,762 | -49,117 | 2.62% | 13,925,430 |
| 2008-02-29 | 2008-02-27 | 2.309 | 7,417,879 | +5,847 | 2.64% | 17,126,370 |
| 2008-02-26 | 2008-02-22 | 2.352 | 7,412,032 | +5,848 | 2.63% | 17,429,776 |
| 2008-01-25 | 2008-01-23 | 1.702 | 7,406,184 | -116,944 | 2.93% | 12,602,868 |
| 2008-01-21 | 2008-01-17 | 2.052 | 7,523,128 | -5,848 | 2.98% | 15,439,439 |
| 2008-01-18 | 2008-01-16 | 2.052 | 7,528,976 | +116,944 | 2.98% | 15,451,441 |
| 2008-01-16 | 2008-01-14 | 2.223 | 7,412,032 | +23,389 | 2.93% | 16,479,061 |
| 2008-01-15 | 2008-01-11 | 2.309 | 7,388,643 | -5,847 | 2.93% | 17,058,870 |
| 2008-01-11 | 2008-01-09 | 2.266 | 7,394,490 | -17,542 | 2.93% | 16,756,215 |
| 2008-01-08 | 2008-01-04 | 2.352 | 7,412,032 | -23,388 | 2.93% | 17,429,776 |
| 2007-12-20 | 2007-12-18 | 2.266 | 7,435,420 | +79,522 | 2.94% | 16,848,964 |
| 2007-12-19 | 2007-12-17 | 2.352 | 7,355,898 | -5,848 | 2.91% | 17,297,774 |
| 2007-12-18 | 2007-12-14 | 2.480 | 7,361,746 | -11,694 | 2.91% | 18,255,791 |
| 2007-12-12 | 2007-12-10 | 2.694 | 7,373,440 | -11,694 | 2.92% | 19,861,065 |
| 2007-12-10 | 2007-12-06 | 2.736 | 7,385,134 | +23,388 | 2.92% | 20,208,319 |
| 2007-12-07 | 2007-12-05 | 2.736 | 7,361,746 | +121,622 | 2.91% | 20,144,321 |
| 2007-12-06 | 2007-12-04 | 2.736 | 7,240,124 | +112,266 | 2.87% | 19,811,520 |
| 2007-12-04 | 2007-11-30 | 2.950 | 7,127,858 | +81,861 | 2.82% | 21,028,096 |
| 2007-11-13 | 2007-11-09 | 2.822 | 7,045,997 | -5,847 | 2.79% | 19,882,831 |
| 2007-11-12 | 2007-11-08 | 2.779 | 7,051,844 | -17,541 | 2.79% | 19,597,825 |
| 2007-11-08 | 2007-11-06 | 2.736 | 7,069,385 | -7,017 | 2.80% | 19,344,319 |
| 2007-11-07 | 2007-11-05 | 2.779 | 7,076,402 | +11,694 | 2.80% | 19,666,075 |
| 2007-11-05 | 2007-11-01 | 3.078 | 7,064,708 | -37,422 | 2.80% | 21,747,961 |
| 2007-10-31 | 2007-10-29 | 2.779 | 7,102,130 | -11,694 | 2.81% | 19,737,575 |
| 2007-10-30 | 2007-10-26 | 2.822 | 7,113,824 | +4,678 | 2.82% | 20,074,229 |
| 2007-10-29 | 2007-10-25 | 3.036 | 7,109,146 | +35,083 | 2.81% | 21,580,804 |
| 2007-10-23 | 2007-10-18 | 2.779 | 7,074,063 | -11,695 | 2.80% | 19,659,574 |
| 2007-10-18 | 2007-10-16 | 2.736 | 7,085,758 | +116,944 | 2.81% | 19,389,121 |
| 2007-09-28 | 2007-09-25 | 2.822 | 6,968,814 | -2,338 | 2.76% | 19,665,031 |
| 2007-09-20 | 2007-09-18 | 3.036 | 6,971,152 | -163,722 | 2.76% | 21,161,904 |
| 2007-09-17 | 2007-09-13 | 2.993 | 7,134,874 | -11,695 | 2.83% | 21,353,849 |
| 2007-09-14 | 2007-09-12 | 3.164 | 7,146,569 | -11,694 | 2.83% | 22,611,071 |
| 2007-09-13 | 2007-09-11 | 3.164 | 7,158,263 | +46,778 | 2.83% | 22,648,070 |
| 2007-09-06 | 2007-09-04 | 3.249 | 7,111,485 | -2,339 | 2.82% | 23,108,179 |
| 2007-09-05 | 2007-09-03 | 3.378 | 7,113,824 | -23,389 | 2.82% | 24,028,244 |
| 2007-09-04 | 2007-08-31 | 3.207 | 7,137,213 | +11,694 | 2.83% | 22,886,625 |
| 2007-09-03 | 2007-08-30 | 3.292 | 7,125,519 | +46,778 | 2.82% | 23,458,436 |
| 2007-08-31 | 2007-08-29 | 3.463 | 7,078,741 | +11,694 | 2.80% | 24,515,055 |
| 2007-08-29 | 2007-08-27 | 3.934 | 7,067,047 | -5,847 | 2.80% | 27,798,262 |
| 2007-08-28 | 2007-08-24 | 3.677 | 7,072,894 | +5,847 | 2.80% | 26,006,831 |
| 2007-08-24 | 2007-08-22 | 3.420 | 7,067,047 | -2,338 | 2.80% | 24,172,401 |
| 2007-08-23 | 2007-08-21 | 2.950 | 7,069,385 | -58,473 | 2.80% | 20,855,594 |
| 2007-08-22 | 2007-08-20 | 2.822 | 7,127,858 | +93,556 | 2.82% | 20,113,831 |
| 2007-08-21 | 2007-08-17 | 2.694 | 7,034,302 | -11,695 | 2.79% | 18,947,564 |
| 2007-08-20 | 2007-08-16 | 3.207 | 7,045,997 | -11,694 | 2.79% | 22,594,126 |
| 2007-08-15 | 2007-08-13 | 3.762 | 7,057,691 | -15,437 | 2.79% | 26,554,440 |
| 2007-08-13 | 2007-08-09 | 4.105 | 7,073,128 | +140,333 | 2.80% | 29,031,841 |
| 2007-08-10 | 2007-08-08 | 4.062 | 6,932,795 | +43,269 | 2.75% | 28,159,426 |
| 2007-08-09 | 2007-08-07 | 4.233 | 6,889,526 | -23,388 | 2.73% | 29,161,937 |
| 2007-08-07 | 2007-08-03 | 4.703 | 6,912,914 | +12,864 | 2.74% | 32,512,148 |
| 2007-08-06 | 2007-08-02 | 4.447 | 6,900,050 | -11,110 | 2.73% | 30,681,558 |
| 2007-08-02 | 2007-07-31 | 5.045 | 6,911,160 | -52,625 | 2.74% | 34,867,819 |
| 2007-08-01 | 2007-07-30 | 4.874 | 6,963,785 | -9,356 | 2.76% | 33,942,360 |
| 2007-07-31 | 2007-07-27 | 4.703 | 6,973,141 | +47,948 | 2.76% | 32,795,402 |
| 2007-07-30 | 2007-07-26 | 4.874 | 6,925,193 | +198,804 | 2.74% | 33,754,258 |
| 2007-07-25 | 2007-07-23 | 5.473 | 6,726,389 | +116,944 | 2.66% | 36,811,522 |
| 2007-07-24 | 2007-07-20 | 5.302 | 6,609,445 | +70,167 | 2.62% | 35,041,163 |
| 2007-07-23 | 2007-07-19 | 5.216 | 6,539,278 | -126,300 | 2.59% | 34,109,980 |
| 2007-07-20 | 2007-07-18 | 5.216 | 6,665,578 | +257,277 | 2.64% | 34,768,782 |
| 2007-07-19 | 2007-07-17 | 5.900 | 6,408,301 | -226,871 | 2.54% | 37,810,622 |
| 2007-07-18 | 2007-07-16 | 4.703 | 6,635,172 | -11,695 | 2.63% | 31,205,899 |
| 2007-07-17 | 2007-07-13 | 4.618 | 6,646,867 | +35,084 | 2.63% | 30,692,522 |
| 2007-07-16 | 2007-07-12 | 4.532 | 6,611,783 | +19,880 | 2.62% | 29,965,138 |
| 2007-07-13 | 2007-07-11 | 4.532 | 6,591,903 | -5,847 | 2.61% | 29,875,040 |
| 2007-07-12 | 2007-07-10 | 4.532 | 6,597,750 | -17,542 | 2.61% | 29,901,540 |
| 2007-07-11 | 2007-07-09 | 4.874 | 6,615,292 | +1,287 | 2.62% | 32,243,761 |
| 2007-07-10 | 2007-07-06 | 4.703 | 6,614,005 | -17,542 | 2.62% | 31,106,349 |
| 2007-07-09 | 2007-07-05 | 4.361 | 6,631,547 | +263,943 | 2.63% | 28,920,570 |
| 2007-07-06 | 2007-07-04 | 4.233 | 6,367,604 | +40,462 | 3.78% | 26,952,749 |
| 2007-07-05 | 2007-07-03 | 4.447 | 6,327,142 | +56,601 | 3.76% | 28,134,082 |
| 2007-07-04 | 2007-06-29 | 4.361 | 6,270,541 | +105,250 | 3.72% | 27,346,202 |
| 2007-07-03 | 2007-06-28 | 4.618 | 6,165,291 | +2,339 | 3.66% | 28,468,800 |
| 2007-06-27 | 2007-06-25 | 4.703 | 6,162,952 | -2,339 | 3.66% | 28,985,000 |
| 2007-06-26 | 2007-06-22 | 4.874 | 6,165,291 | 3.66% | 30,050,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy