History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 20,946,050 +0 1.08% 1,612,846
2025-10-13 2025-10-09 0.077 20,946,050 +0 1.08% 1,612,846
2025-10-10 2025-10-08 0.064 20,946,050 +0 1.08% 1,340,547
2025-10-09 2025-10-06 0.068 20,946,050 +0 1.08% 1,424,331
2025-10-08 2025-10-03 0.072 20,946,050 +0 1.08% 1,508,116
2025-10-06 2025-10-02 0.067 20,946,050 +0 1.08% 1,403,385
2025-10-03 2025-09-30 0.074 20,946,050 +0 1.08% 1,550,008
2025-10-02 2025-09-29 0.071 20,946,050 +0 1.08% 1,487,170
2025-09-30 2025-09-26 0.068 20,946,050 +0 1.08% 1,424,331
2025-09-29 2025-09-25 0.066 20,946,050 +0 1.08% 1,382,439
2025-09-26 2025-09-24 0.068 20,946,050 -150,000 1.08% 1,424,331
2025-09-02 2025-08-29 0.069 21,096,050 -100,000 1.09% 1,455,627
2025-09-01 2025-08-28 0.064 21,196,050 -15,000 1.09% 1,356,547
2025-08-26 2025-08-22 0.070 21,211,050 -240,000 1.09% 1,484,774
2025-08-22 2025-08-20 0.066 21,451,050 -100,000 1.11% 1,415,769
2025-08-01 2025-07-30 0.067 21,551,050 -100,000 1.11% 1,443,920
2025-07-31 2025-07-29 0.070 21,651,050 +520,000 1.12% 1,515,574
2025-07-04 2025-07-02 0.052 21,131,050 +300,000 1.09% 1,098,815
2025-07-03 2025-06-30 0.047 20,831,050 -84,000 1.07% 979,059
2025-07-02 2025-06-27 0.047 20,915,050 -5,000 1.08% 983,007
2025-05-30 2025-05-28 0.045 20,920,050 -25,000 1.08% 941,402
2025-05-08 2025-05-06 0.049 20,945,050 -2,000 1.08% 1,026,307
2025-02-14 2025-02-12 0.059 20,947,050 -130,000 1.08% 1,235,876
2024-12-23 2024-12-19 0.050 21,077,050 -10,000 1.09% 1,053,852
2024-12-09 2024-12-05 0.047 21,087,050 -22,500 1.09% 991,091
2024-10-04 2024-10-02 0.060 21,109,550 -45,000 1.09% 1,266,573
2024-10-02 2024-09-27 0.052 21,154,550 -10,000 1.09% 1,100,037
2024-09-04 2024-09-02 0.042 21,164,550 -1,000 1.09% 888,911
2024-08-30 2024-08-28 0.040 21,165,550 -12,500 1.09% 846,622
2024-08-14 2024-08-12 0.041 21,178,050 -13,500 1.09% 868,300
2024-05-06 2024-05-02 0.045 21,191,550 -10,000 1.09% 953,620
2024-04-12 2024-04-10 0.038 21,201,550 -30,000 1.09% 805,659
2024-02-27 2024-02-23 0.040 21,231,550 -20,000 1.10% 849,262
2023-11-01 2023-10-30 0.061 21,251,550 -10,500 1.10% 1,296,345
2023-07-05 2023-07-03 0.043 21,262,050 -10,000 1.10% 914,268
2023-04-21 2023-04-19 0.064 21,272,050 -15,000 1.10% 1,361,411
2023-03-23 2023-03-21 0.063 21,287,050 +200,000 1.10% 1,341,084
2023-03-07 2023-03-03 0.069 21,087,050 -3,000 1.09% 1,455,006
2023-02-23 2023-02-21 0.070 21,090,050 +50,000 1.09% 1,476,304
2023-02-14 2023-02-10 0.073 21,040,050 -18,000 1.09% 1,535,924
2023-02-10 2023-02-08 0.075 21,058,050 +180,000 1.09% 1,579,354
2023-02-07 2023-02-03 0.069 20,878,050 +200,000 1.08% 1,440,585
2023-01-18 2023-01-16 0.082 20,678,050 -100,000 1.07% 1,695,600
2023-01-17 2023-01-13 0.076 20,778,050 +100,000 1.07% 1,579,132
2023-01-16 2023-01-12 0.073 20,678,050 +20,000 1.07% 1,509,498
2023-01-13 2023-01-11 0.079 20,658,050 -50,000 1.07% 1,631,986
2023-01-12 2023-01-10 0.098 20,708,050 -247,500 1.07% 2,029,389
2022-12-15 2022-12-13 0.081 20,955,550 -125,000 1.08% 1,697,400
2022-12-07 2022-12-05 0.057 21,080,550 -10,000 1.09% 1,201,591
2022-11-29 2022-11-25 0.045 21,090,550 -90,000 1.09% 949,075
2022-11-08 2022-11-04 0.045 21,180,550 +290,000 1.09% 953,125
2022-09-29 2022-09-27 0.056 20,890,550 +150,000 1.08% 1,169,871
2022-09-06 2022-09-02 0.062 20,740,550 -10,000 1.07% 1,285,914
2022-09-01 2022-08-30 0.069 20,750,550 -30,000 1.07% 1,431,788
2022-08-05 2022-08-03 0.060 20,780,550 +100,000 1.07% 1,246,833
2022-07-15 2022-07-13 0.060 20,680,550 -20,000 1.07% 1,240,833
2022-06-28 2022-06-24 0.060 20,700,550 -90,000 1.07% 1,242,033
2022-06-08 2022-06-06 0.052 20,790,550 -30,000 1.07% 1,081,109
2022-05-03 2022-04-28 0.062 20,820,550 -502,000 1.07% 1,290,874
2022-04-28 2022-04-26 0.065 21,322,550 -30,000 1.10% 1,385,966
2022-04-27 2022-04-25 0.068 21,352,550 -100,000 1.10% 1,451,973
2022-04-26 2022-04-22 0.063 21,452,550 -300,000 1.11% 1,351,511
2022-04-22 2022-04-20 0.066 21,752,550 -100,000 1.12% 1,435,668
2022-04-04 2022-03-31 0.066 21,852,550 -600,000 1.13% 1,442,268
2022-03-28 2022-03-24 0.070 22,452,550 -30,000 1.16% 1,571,679
2022-03-18 2022-03-16 0.060 22,482,550 -80,000 1.16% 1,348,953
2022-03-17 2022-03-15 0.058 22,562,550 -50,000 1.16% 1,308,628
2022-03-09 2022-03-07 0.069 22,612,550 +180,000 1.17% 1,560,266
2022-03-07 2022-03-03 0.072 22,432,550 +150,000 1.16% 1,615,144
2022-02-21 2022-02-17 0.078 22,282,550 +1,100,000 1.15% 1,738,039
2022-01-20 2022-01-18 0.085 21,182,550 -5,000 1.09% 1,800,517
2022-01-03 2021-12-29 0.088 21,187,550 +900,000 1.09% 1,864,504
2021-12-13 2021-12-09 0.077 20,287,550 +90,000 1.05% 1,562,141
2021-12-09 2021-12-07 0.077 20,197,550 +60,000 1.04% 1,555,211
2021-11-18 2021-11-16 0.095 20,137,550 -30,000 1.04% 1,913,067
2021-11-17 2021-11-15 0.082 20,167,550 +80,000 1.04% 1,653,739
2021-11-09 2021-11-05 0.082 20,087,550 +150,000 1.04% 1,647,179
2021-11-08 2021-11-04 0.082 19,937,550 +130,000 1.03% 1,634,879
2021-10-28 2021-10-26 0.080 19,807,550 +60,000 1.02% 1,584,604
2021-10-22 2021-10-20 0.080 19,747,550 -12,500 1.02% 1,579,804
2021-10-11 2021-10-07 0.076 19,760,050 -10,000 1.02% 1,501,764
2021-10-07 2021-10-05 0.076 19,770,050 -510,000 1.02% 1,502,524
2021-10-05 2021-09-30 0.079 20,280,050 +50,000 1.05% 1,602,124
2021-09-16 2021-09-14 0.090 20,230,050 -2,000 1.04% 1,820,704
2021-09-08 2021-09-06 0.093 20,232,050 -14,000 1.04% 1,881,581
2021-09-01 2021-08-30 0.096 20,246,050 +100,000 1.04% 1,943,621
2021-08-16 2021-08-12 0.103 20,146,050 -14,000 1.04% 2,075,043
2021-08-12 2021-08-10 0.098 20,160,050 +70,000 1.04% 1,975,685
2021-08-11 2021-08-09 0.099 20,090,050 +300,000 1.04% 1,988,915
2021-07-30 2021-07-28 0.111 19,790,050 -300,000 1.02% 2,196,696
2021-07-14 2021-07-12 0.117 20,090,050 +97,000 1.04% 2,350,536
2021-07-13 2021-07-09 0.118 19,993,050 +190,000 1.03% 2,359,180
2021-07-05 2021-06-30 0.128 19,803,050 +10,000 1.02% 2,534,790
2021-07-02 2021-06-29 0.126 19,793,050 -20,000 1.02% 2,493,924
2021-06-30 2021-06-28 0.131 19,813,050 -520,000 1.02% 2,595,510
2021-06-29 2021-06-25 0.131 20,333,050 -450,000 1.05% 2,663,630
2021-06-28 2021-06-24 0.119 20,783,050 +1,520,000 1.07% 2,473,183
2021-06-23 2021-06-21 0.123 19,263,050 +30,000 0.99% 2,369,355
2021-06-22 2021-06-18 0.122 19,233,050 -10,000 0.99% 2,346,432
2021-06-09 2021-06-07 0.123 19,243,050 -703,750 0.99% 2,366,895
2021-06-08 2021-06-04 0.128 19,946,800 -102,000 1.03% 2,553,190
2021-06-07 2021-06-03 0.127 20,048,800 +340,000 1.03% 2,546,198
2021-06-03 2021-06-01 0.126 19,708,800 +70,000 1.02% 2,483,309
2021-05-28 2021-05-26 0.130 19,638,800 -10,000 1.01% 2,553,044
2021-05-27 2021-05-25 0.123 19,648,800 -31,500 1.01% 2,416,802
2021-05-25 2021-05-21 0.125 19,680,300 +20,000 1.02% 2,460,038
2021-05-24 2021-05-20 0.118 19,660,300 +60,000 1.01% 2,319,915
2021-05-21 2021-05-18 0.124 19,600,300 -100,000 1.01% 2,430,437
2021-05-20 2021-05-17 0.126 19,700,300 -400,000 1.02% 2,482,238
2021-05-17 2021-05-13 0.144 20,100,300 +40,000 1.04% 2,894,443
2021-05-14 2021-05-12 0.143 20,060,300 -10,000 1.03% 2,868,623
2021-05-13 2021-05-11 0.133 20,070,300 -80,000 1.04% 2,669,350
2021-05-12 2021-05-10 0.144 20,150,300 +370,000 1.04% 2,901,643
2021-05-11 2021-05-07 0.163 19,780,300 +300,000 1.02% 3,224,189
2021-05-10 2021-05-06 0.172 19,480,300 +10,000 1.00% 3,350,612
2021-05-07 2021-05-05 0.180 19,470,300 -800,000 1.00% 3,504,654
2021-05-06 2021-05-04 0.206 20,270,300 -490,000 1.05% 4,175,682
2021-05-05 2021-05-03 0.211 20,760,300 +90,000 1.07% 4,380,423
2021-05-04 2021-04-30 0.223 20,670,300 -160,000 1.07% 4,609,477
2021-05-03 2021-04-29 0.205 20,830,300 +355,000 1.07% 4,270,212
2021-04-30 2021-04-28 0.161 20,475,300 -370,000 1.06% 3,296,523
2021-04-29 2021-04-27 0.162 20,845,300 -100,000 1.08% 3,376,939
2021-04-28 2021-04-26 0.161 20,945,300 +570,000 1.08% 3,372,193
2021-04-27 2021-04-23 0.155 20,375,300 -771,000 1.05% 3,158,172
2021-04-26 2021-04-22 0.152 21,146,300 +1,000,000 1.09% 3,214,238
2021-04-23 2021-04-21 0.122 20,146,300 -840,000 1.04% 2,457,849
2021-04-22 2021-04-20 0.146 20,986,300 -930,000 1.08% 3,064,000
2021-04-21 2021-04-19 0.120 21,916,300 +600,000 1.13% 2,629,956
2021-04-20 2021-04-16 0.111 21,316,300 -790,000 1.10% 2,366,109
2021-04-19 2021-04-15 0.089 22,106,300 -200,000 1.14% 1,967,461
2021-04-15 2021-04-13 0.081 22,306,300 +800,000 1.15% 1,806,810
2021-04-09 2021-04-07 0.068 21,506,300 -270,000 1.11% 1,462,428
2021-03-31 2021-03-29 0.072 21,776,300 +60,000 1.12% 1,567,894
2021-03-29 2021-03-25 0.077 21,716,300 +10,000 1.12% 1,672,155
2021-03-23 2021-03-19 0.079 21,706,300 -130,000 1.12% 1,714,798
2021-03-22 2021-03-18 0.077 21,836,300 -140,000 1.13% 1,681,395
2021-03-18 2021-03-16 0.076 21,976,300 +200,000 1.13% 1,670,199
2021-03-05 2021-03-03 0.082 21,776,300 -200,000 1.12% 1,785,657
2021-03-04 2021-03-02 0.073 21,976,300 +390,000 1.13% 1,604,270
2021-03-02 2021-02-26 0.087 21,586,300 +270,000 1.11% 1,878,008
2021-03-01 2021-02-25 0.095 21,316,300 +190,000 1.10% 2,025,048
2021-02-26 2021-02-24 0.115 21,126,300 +45,700 1.09% 2,429,524
2021-02-25 2021-02-23 0.110 21,080,600 -101,500 1.09% 2,318,866
2021-02-24 2021-02-22 0.077 21,182,100 -20,000 1.09% 1,631,022
2021-02-23 2021-02-19 0.071 21,202,100 +10,000 1.09% 1,505,349
2021-02-22 2021-02-18 0.067 21,192,100 -10,000 1.09% 1,419,871
2021-02-19 2021-02-17 0.065 21,202,100 -45,000 1.09% 1,378,136
2021-02-17 2021-02-11 0.063 21,247,100 -1,010,000 1.10% 1,338,567
2021-02-05 2021-02-03 0.049 22,257,100 +90,000 1.15% 1,090,598
2021-02-04 2021-02-02 0.049 22,167,100 +120,000 1.14% 1,086,188
2021-02-03 2021-02-01 0.049 22,047,100 +200,000 1.14% 1,080,308
2021-01-28 2021-01-26 0.054 21,847,100 -10,000 1.13% 1,179,743
2021-01-25 2021-01-21 0.055 21,857,100 +550,000 1.13% 1,202,140
2021-01-21 2021-01-19 0.055 21,307,100 -28,000 1.10% 1,171,890
2021-01-08 2021-01-06 0.054 21,335,100 +280,000 1.10% 1,152,095
2021-01-05 2020-12-31 0.054 21,055,100 +30,000 1.09% 1,136,975
2020-12-22 2020-12-18 0.052 21,025,100 -20,000 1.08% 1,093,305
2020-12-15 2020-12-11 0.053 21,045,100 -4,000 1.09% 1,115,390
2020-10-19 2020-10-15 0.071 21,049,100 +200,000 1.09% 1,494,486
2020-09-10 2020-09-08 0.081 20,849,100 +100,000 1.08% 1,688,777
2020-08-26 2020-08-24 0.088 20,749,100 +100,000 1.07% 1,825,921
2020-08-17 2020-08-13 0.087 20,649,100 +100,000 1.07% 1,796,472
2020-08-13 2020-08-11 0.091 20,549,100 -1,070,000 1.06% 1,869,968
2020-08-10 2020-08-06 0.074 21,619,100 -200,000 1.12% 1,599,813
2020-08-07 2020-08-05 0.075 21,819,100 -200,000 1.13% 1,636,432
2020-07-30 2020-07-28 0.071 22,019,100 +500,000 1.14% 1,563,356
2020-07-23 2020-07-21 0.085 21,519,100 +70,000 1.11% 1,829,124
2020-07-22 2020-07-20 0.084 21,449,100 -10,000 1.11% 1,801,724
2020-07-21 2020-07-17 0.089 21,459,100 -20,000 1.11% 1,909,860
2020-07-15 2020-07-13 0.085 21,479,100 -910,000 1.11% 1,825,724
2020-07-14 2020-07-10 0.078 22,389,100 -360,000 1.15% 1,746,350
2020-07-10 2020-07-08 0.090 22,749,100 +1,210,000 1.17% 2,047,419
2020-06-19 2020-06-17 0.091 21,539,100 -2,000 1.11% 1,960,058
2020-06-12 2020-06-10 0.095 21,541,100 -20,000 1.11% 2,046,404
2020-06-08 2020-06-04 0.095 21,561,100 +370,000 1.11% 2,048,304
2020-06-05 2020-06-03 0.097 21,191,100 +400,000 1.09% 2,055,537
2020-06-04 2020-06-02 0.095 20,791,100 +280,000 1.07% 1,975,154
2020-06-03 2020-06-01 0.096 20,511,100 +510,000 1.06% 1,969,066
2020-05-13 2020-05-11 0.103 20,001,100 -410,000 1.03% 2,060,113
2020-05-12 2020-05-08 0.096 20,411,100 -130,000 1.05% 1,959,466
2020-05-11 2020-05-07 0.093 20,541,100 -370,000 1.06% 1,910,322
2020-05-08 2020-05-06 0.098 20,911,100 -420,000 1.08% 2,049,288
2020-05-07 2020-05-05 0.099 21,331,100 +2,570,000 1.10% 2,111,779
2020-05-06 2020-05-04 0.098 18,761,100 +790,000 0.97% 1,838,588
2020-05-05 2020-04-29 0.090 17,971,100 +310,000 0.93% 1,617,399
2020-04-21 2020-04-17 0.100 17,661,100 -110,000 0.91% 1,766,110
2020-04-20 2020-04-16 0.099 17,771,100 +110,000 0.92% 1,759,339
2020-04-06 2020-04-02 0.105 17,661,100 +10,000 0.91% 1,854,416
2020-03-19 2020-03-17 0.124 17,651,100 +130,000 0.91% 2,188,736
2020-03-17 2020-03-13 0.128 17,521,100 +170,000 0.90% 2,242,701
2020-03-10 2020-03-06 0.140 17,351,100 +70,000 0.89% 2,429,154
2020-03-06 2020-03-04 0.140 17,281,100 +70,000 0.89% 2,419,354
2020-03-03 2020-02-28 0.144 17,211,100 +120,000 0.89% 2,478,398
2020-03-02 2020-02-27 0.162 17,091,100 +90,000 0.88% 2,768,758
2020-02-28 2020-02-26 0.173 17,001,100 +210,000 0.88% 2,941,190
2020-02-27 2020-02-25 0.172 16,791,100 -420,000 0.87% 2,888,069
2020-02-26 2020-02-24 0.168 17,211,100 +140,000 0.89% 2,891,465
2020-02-25 2020-02-21 0.161 17,071,100 -420,000 0.88% 2,748,447
2020-02-24 2020-02-20 0.158 17,491,100 +100,000 0.90% 2,763,594
2020-02-14 2020-02-12 0.141 17,391,100 +50,000 0.90% 2,452,145
2020-02-13 2020-02-11 0.140 17,341,100 -300,000 0.89% 2,427,754
2020-02-10 2020-02-06 0.135 17,641,100 -390,000 0.91% 2,381,548
2020-02-06 2020-02-04 0.142 18,031,100 -252,000 0.93% 2,560,416
2020-02-04 2020-01-31 0.157 18,283,100 -90,000 0.94% 2,870,447
2020-02-03 2020-01-30 0.163 18,373,100 -50,000 0.95% 2,994,815
2020-01-31 2020-01-29 0.155 18,423,100 -580,000 0.95% 2,855,580
2020-01-30 2020-01-24 0.168 19,003,100 +6,231,000 0.98% 3,192,521
2020-01-23 2020-01-21 0.130 12,772,100 -50,000 1.84% 1,660,373
2020-01-17 2020-01-15 0.133 12,822,100 -7,500 1.85% 1,705,339
2020-01-16 2020-01-14 0.129 12,829,600 -1,500 1.85% 1,655,018
2020-01-14 2020-01-10 0.126 12,831,100 -10,000 1.85% 1,616,719
2020-01-08 2020-01-06 0.125 12,841,100 -13,500 1.85% 1,605,138
2020-01-07 2020-01-03 0.127 12,854,600 -70,000 1.86% 1,632,534
2020-01-06 2020-01-02 0.132 12,924,600 -12,000 1.87% 1,706,047
2019-12-27 2019-12-20 0.172 12,936,600 +42,000 1.87% 2,226,792
2019-12-23 2019-12-19 0.161 12,894,600 +1,657,877 1.86% 2,071,591
2019-12-20 2019-12-18 0.162 11,236,723 -13,071 1.86% 1,818,139
2019-12-12 2019-12-10 0.162 11,249,794 -8,715 1.86% 1,820,254
2019-12-09 2019-12-05 0.177 11,258,509 -52,285 1.87% 1,989,618
2019-12-04 2019-12-02 0.168 11,310,794 -17,429 1.87% 1,895,022
2019-11-21 2019-11-19 0.161 11,328,223 -17,428 1.88% 1,819,944
2019-11-13 2019-11-11 0.166 11,345,651 -26,143 1.88% 1,887,842
2019-11-11 2019-11-07 0.146 11,371,794 +156,857 1.88% 1,657,299
2019-11-07 2019-11-05 0.149 11,214,937 +17,428 1.86% 1,673,048
2019-11-05 2019-11-01 0.161 11,197,509 +130,715 1.86% 1,798,944
2019-10-30 2019-10-28 0.160 11,066,794 +174,285 1.83% 1,765,244
2019-10-28 2019-10-24 0.169 10,892,509 +174,286 1.81% 1,837,441
2019-10-25 2019-10-23 0.179 10,718,223 +8,714 1.78% 1,918,738
2019-10-23 2019-10-21 0.154 10,709,509 -636,142 1.77% 1,646,806
2019-09-10 2019-09-06 0.221 11,345,651 +34,857 1.88% 2,512,783
2019-09-09 2019-09-05 0.204 11,310,794 -2,615 1.87% 2,310,369
2019-09-04 2019-09-02 0.213 11,313,409 -8,714 1.87% 2,414,764
2019-09-03 2019-08-30 0.207 11,322,123 -871 1.88% 2,338,668
2019-08-27 2019-08-23 0.247 11,322,994 -122,000 1.88% 2,793,624
2019-08-26 2019-08-22 0.204 11,444,994 +121,128 1.90% 2,337,781
2019-08-12 2019-08-08 0.200 11,323,866 -17,428 1.88% 2,261,060
2019-08-01 2019-07-30 0.209 11,341,294 +200,428 1.88% 2,368,657
2019-07-26 2019-07-24 0.208 11,140,866 -435 1.85% 2,314,013
2019-07-25 2019-07-23 0.218 11,141,301 +136,814 1.85% 2,429,169
2019-07-24 2019-07-22 0.215 11,004,487 +636,143 1.82% 2,361,455
2019-06-20 2019-06-18 0.269 10,368,344 -8,715 1.72% 2,784,155
2019-06-13 2019-06-11 0.269 10,377,059 -1,742 1.72% 2,786,496
2019-05-29 2019-05-27 0.259 10,378,801 -282,343 1.72% 2,691,682
2019-05-21 2019-05-17 0.267 10,661,144 -522,857 1.77% 2,850,545
2019-05-14 2019-05-09 0.263 11,184,001 -104,572 1.85% 2,939,009
2019-04-17 2019-04-15 0.293 11,288,573 -4,357 1.87% 3,303,296
2019-03-25 2019-03-21 0.298 11,292,930 -8,714 1.87% 3,369,366
2019-03-13 2019-03-11 0.298 11,301,644 -13,943 1.87% 3,371,966
2019-03-07 2019-03-05 0.310 11,315,587 -8,714 1.88% 3,505,977
2019-03-04 2019-02-28 0.316 11,324,301 -8,715 1.88% 3,573,652
2019-02-25 2019-02-21 0.293 11,333,016 -9,585 1.88% 3,316,301
2019-02-15 2019-02-13 0.298 11,342,601 -3,486 1.88% 3,384,186
2019-02-08 2019-01-31 0.293 11,346,087 -22,657 1.88% 3,320,125
2019-01-17 2019-01-15 0.310 11,368,744 -61,000 1.88% 3,522,447
2018-12-13 2018-12-11 0.344 11,429,744 -34,857 1.89% 3,934,830
2018-11-29 2018-11-27 0.293 11,464,601 -8,715 1.90% 3,354,805
2018-11-28 2018-11-26 0.264 11,473,316 -17,428 1.90% 3,028,203
2018-11-27 2018-11-23 0.258 11,490,744 +8,714 1.90% 2,966,872
2018-11-26 2018-11-22 0.258 11,482,030 +17,429 1.90% 2,964,622
2018-09-27 2018-09-24 0.327 11,464,601 -217,858 1.90% 3,749,488
2018-09-26 2018-09-21 0.339 11,682,459 +217,858 1.94% 3,954,800
2018-09-18 2018-09-14 0.310 11,464,601 -17,429 1.90% 3,552,147
2018-09-14 2018-09-12 0.304 11,482,030 +17,429 1.90% 3,491,666
2018-09-07 2018-09-05 0.344 11,464,601 -8,715 1.90% 3,946,830
2018-08-23 2018-08-21 0.321 11,473,316 -8,714 1.90% 3,686,508
2018-08-21 2018-08-17 0.321 11,482,030 -409,571 1.90% 3,689,308
2018-08-07 2018-08-03 0.367 11,891,601 -43,572 1.97% 4,366,752
2018-07-20 2018-07-18 0.350 11,935,173 +52,286 1.98% 4,177,311
2018-07-18 2018-07-16 0.361 11,882,887 +8,714 1.97% 4,295,371
2018-07-17 2018-07-13 0.361 11,874,173 -8,714 1.97% 4,292,222
2018-07-09 2018-07-05 0.361 11,882,887 -8,714 1.97% 4,295,371
2018-07-04 2018-06-29 0.356 11,891,601 -8,715 1.97% 4,230,291
2018-07-03 2018-06-28 0.350 11,900,316 -17,428 1.97% 4,165,111
2018-06-29 2018-06-27 0.344 11,917,744 -69,715 1.98% 4,102,830
2018-06-25 2018-06-21 0.344 11,987,459 +8,715 1.99% 4,126,830
2018-06-15 2018-06-13 0.367 11,978,744 +8,714 1.99% 4,398,752
2018-06-05 2018-06-01 0.379 11,970,030 -34,857 1.98% 4,532,913
2018-06-01 2018-05-30 0.379 12,004,887 -13,072 1.99% 4,546,113
2018-05-31 2018-05-29 0.390 12,017,959 -52,285 1.99% 4,688,974
2018-05-30 2018-05-28 0.373 12,070,244 -34,857 2.00% 4,501,607
2018-05-28 2018-05-24 0.373 12,105,101 +8,714 2.01% 4,514,607
2018-05-23 2018-05-18 0.356 12,096,387 -87,143 2.00% 4,303,141
2018-05-17 2018-05-15 0.356 12,183,530 -148,143 2.02% 4,334,141
2018-05-16 2018-05-14 0.373 12,331,673 +26,143 2.04% 4,599,108
2018-05-15 2018-05-11 0.379 12,305,530 -174,286 2.04% 4,659,963
2018-05-10 2018-05-08 0.396 12,479,816 +113,286 2.07% 4,940,780
2018-05-09 2018-05-07 0.396 12,366,530 -26,143 2.05% 4,895,929
2018-05-08 2018-05-04 0.379 12,392,673 +8,714 2.05% 4,692,963
2018-05-07 2018-05-03 0.402 12,383,959 +130,715 2.05% 4,973,885
2018-05-03 2018-04-30 0.356 12,253,244 -113,286 2.03% 4,358,941
2018-04-30 2018-04-26 0.361 12,366,530 -87,143 2.05% 4,470,196
2018-04-27 2018-04-25 0.361 12,453,673 -43,571 2.06% 4,501,697
2018-04-26 2018-04-24 0.356 12,497,244 -87,143 2.07% 4,445,741
2018-04-24 2018-04-20 0.373 12,584,387 -26,143 2.09% 4,693,357
2018-04-23 2018-04-19 0.367 12,610,530 -113,286 2.09% 4,630,752
2018-04-20 2018-04-18 0.361 12,723,816 +21,786 2.11% 4,599,347
2018-04-19 2018-04-17 0.367 12,702,030 +8,714 2.11% 4,664,352
2018-04-18 2018-04-16 0.356 12,693,316 +8,715 2.10% 4,515,491
2018-04-13 2018-04-11 0.379 12,684,601 +8,714 2.10% 4,803,513
2018-04-11 2018-04-09 0.350 12,675,887 +26,143 2.10% 4,436,560
2018-04-10 2018-04-06 0.373 12,649,744 -19,172 2.10% 4,717,732
2018-03-28 2018-03-26 0.390 12,668,916 +87,143 2.10% 4,942,954
2018-03-26 2018-03-22 0.407 12,581,773 +34,857 2.09% 5,125,526
2018-03-23 2018-03-21 0.407 12,546,916 +61,000 2.08% 5,111,326
2018-03-22 2018-03-20 0.402 12,485,916 -8,714 2.07% 5,014,835
2018-03-20 2018-03-16 0.396 12,494,630 -8,714 2.07% 4,946,644
2018-03-19 2018-03-15 0.402 12,503,344 +78,428 2.07% 5,021,835
2018-03-13 2018-03-09 0.425 12,424,916 -871 2.06% 5,275,497
2018-03-05 2018-03-01 0.407 12,425,787 -8,714 2.06% 5,061,980
2018-02-26 2018-02-22 0.425 12,434,501 -26,143 2.06% 5,279,567
2018-02-21 2018-02-15 0.402 12,460,644 +8,714 2.07% 5,004,685
2018-02-20 2018-02-13 0.396 12,451,930 -25,271 2.06% 4,929,739
2018-02-14 2018-02-12 0.407 12,477,201 +8,714 2.07% 5,082,925
2018-02-06 2018-02-02 0.459 12,468,487 -26,143 2.07% 5,723,240
2018-02-01 2018-01-30 0.459 12,494,630 -34,857 2.07% 5,735,240
2018-01-31 2018-01-29 0.459 12,529,487 -8,714 2.08% 5,751,240
2018-01-30 2018-01-26 0.465 12,538,201 -25,272 2.08% 5,827,180
2018-01-26 2018-01-24 0.470 12,563,473 -13,071 2.08% 5,911,011
2018-01-24 2018-01-22 0.459 12,576,544 -26,143 2.08% 5,772,840
2018-01-23 2018-01-19 0.448 12,602,687 -1,307 2.09% 5,640,219
2018-01-18 2018-01-16 0.459 12,603,994 -87,143 2.09% 5,785,440
2018-01-17 2018-01-15 0.459 12,691,137 -5,229 2.10% 5,825,440
2018-01-12 2018-01-10 0.442 12,696,366 -20,914 2.10% 5,609,296
2018-01-10 2018-01-08 0.442 12,717,280 +8,714 2.11% 5,618,536
2018-01-09 2018-01-05 0.459 12,708,566 -8,714 2.11% 5,833,440
2018-01-08 2018-01-04 0.453 12,717,280 -95,857 2.11% 5,764,472
2018-01-05 2018-01-03 0.448 12,813,137 -87,143 2.12% 5,734,404
2018-01-02 2017-12-28 0.476 12,900,280 -871 2.14% 6,143,494
2017-12-29 2017-12-27 0.448 12,901,151 +8,714 2.14% 5,773,794
2017-12-20 2017-12-18 0.436 12,892,437 +8,714 2.14% 5,621,948
2017-12-15 2017-12-13 0.419 12,883,723 -34,857 2.14% 5,396,379
2017-12-14 2017-12-12 0.390 12,918,580 +8,714 2.14% 5,040,364
2017-12-12 2017-12-08 0.396 12,909,866 -19,171 2.14% 5,111,037
2017-12-06 2017-12-04 0.402 12,929,037 +26,143 2.14% 5,192,810
2017-12-05 2017-12-01 0.402 12,902,894 -8,715 2.14% 5,182,310
2017-12-04 2017-11-30 0.402 12,911,609 -17,428 2.14% 5,185,810
2017-12-01 2017-11-29 0.413 12,929,037 +52,286 2.14% 5,341,176
2017-11-30 2017-11-28 0.402 12,876,751 -8,715 2.13% 5,171,810
2017-11-28 2017-11-24 0.407 12,885,466 -8,714 2.14% 5,249,243
2017-11-23 2017-11-21 0.407 12,894,180 +17,429 2.14% 5,252,793
2017-11-20 2017-11-16 0.425 12,876,751 +87,142 2.13% 5,467,342
2017-11-13 2017-11-09 0.425 12,789,609 -628,300 2.12% 5,430,342
2017-11-10 2017-11-08 0.430 13,417,909 -17,428 2.22% 5,774,100
2017-11-09 2017-11-07 0.430 13,435,337 -16,557 2.23% 5,781,600
2017-11-08 2017-11-06 0.442 13,451,894 -112,415 2.23% 5,943,091
2017-11-03 2017-11-01 0.430 13,564,309 -8,714 2.25% 5,837,100
2017-10-27 2017-10-25 0.453 13,573,023 -30,500 2.25% 6,152,362
2017-10-26 2017-10-24 0.442 13,603,523 -192,586 2.25% 6,010,081
2017-10-25 2017-10-23 0.448 13,796,109 -43,571 2.29% 6,174,324
2017-10-23 2017-10-19 0.442 13,839,680 +17,429 2.29% 6,114,416
2017-10-20 2017-10-18 0.459 13,822,251 +217,857 2.29% 6,344,640
2017-10-19 2017-10-17 0.448 13,604,394 -17,429 2.25% 6,088,524
2017-10-13 2017-10-11 0.442 13,621,823 -8,714 2.26% 6,018,166
2017-10-12 2017-10-10 0.453 13,630,537 -17,429 2.26% 6,178,432
2017-10-11 2017-10-09 0.448 13,647,966 +12,200 2.26% 6,108,024
2017-10-10 2017-10-06 0.465 13,635,766 -8,714 2.26% 6,337,278
2017-10-04 2017-09-29 0.413 13,644,480 -17,429 2.26% 5,636,736
2017-10-03 2017-09-28 0.425 13,661,909 +17,429 2.26% 5,800,712
2017-09-29 2017-09-27 0.407 13,644,480 +8,714 2.26% 5,558,448
2017-09-28 2017-09-26 0.402 13,635,766 -8,714 2.26% 5,476,660
2017-09-27 2017-09-25 0.425 13,644,480 -17,429 2.26% 5,793,312
2017-09-26 2017-09-22 0.402 13,661,909 -8,714 2.26% 5,487,160
2017-09-25 2017-09-21 0.402 13,670,623 -2,614 2.27% 5,490,660
2017-09-22 2017-09-20 0.402 13,673,237 +87,143 2.27% 5,491,710
2017-09-19 2017-09-15 0.442 13,586,094 -244,000 2.25% 6,002,381
2017-09-18 2017-09-14 0.442 13,830,094 -165,572 2.29% 6,110,181
2017-09-13 2017-09-11 0.436 13,995,666 +8,715 2.32% 6,103,028
2017-09-12 2017-09-08 0.425 13,986,951 +8,714 2.32% 5,938,722
2017-09-11 2017-09-07 0.419 13,978,237 +34,857 2.32% 5,854,819
2017-09-08 2017-09-06 0.419 13,943,380 -34,857 2.31% 5,840,219
2017-09-07 2017-09-05 0.402 13,978,237 +52,286 2.32% 5,614,210
2017-09-06 2017-09-04 0.430 13,925,951 -8,715 2.31% 5,992,725
2017-09-05 2017-09-01 0.459 13,934,666 +322,429 2.31% 6,396,240
2017-09-04 2017-08-31 0.425 13,612,237 -17,429 2.26% 5,779,622
2017-09-01 2017-08-30 0.425 13,629,666 -52,285 2.26% 5,787,022
2017-08-30 2017-08-28 0.396 13,681,951 +26,142 2.27% 5,416,707
2017-08-29 2017-08-25 0.379 13,655,809 -17,428 2.26% 5,171,298
2017-08-28 2017-08-24 0.367 13,673,237 -17,429 2.27% 5,020,992
2017-08-25 2017-08-22 0.367 13,690,666 -8,714 2.27% 5,027,392
2017-08-24 2017-08-21 0.367 13,699,380 -26,143 2.27% 5,030,592
2017-08-22 2017-08-18 0.361 13,725,523 +122,000 2.27% 4,961,439
2017-08-21 2017-08-17 0.373 13,603,523 -17,428 2.25% 5,073,445
2017-08-18 2017-08-16 0.367 13,620,951 -26,143 2.26% 5,001,792
2017-08-17 2017-08-15 0.367 13,647,094 -98,907 2.26% 5,011,392
2017-08-16 2017-08-14 0.361 13,746,001 +61,000 2.28% 4,968,841
2017-08-14 2017-08-10 0.384 13,685,001 +17,428 2.27% 5,260,873
2017-08-11 2017-08-09 0.390 13,667,573 -705,857 2.27% 5,332,594
2017-08-10 2017-08-08 0.379 14,373,430 -17,429 2.38% 5,443,053
2017-08-09 2017-08-07 0.390 14,390,859 -26,142 2.38% 5,614,794
2017-08-08 2017-08-04 0.379 14,417,001 -52,286 2.39% 5,459,553
2017-08-07 2017-08-03 0.367 14,469,287 -17,429 2.40% 5,313,312
2017-08-03 2017-08-01 0.367 14,486,716 +26,143 2.40% 5,319,712
2017-08-01 2017-07-28 0.390 14,460,573 -8,714 2.40% 5,641,994
2017-07-28 2017-07-26 0.390 14,469,287 -240,514 2.40% 5,645,394
2017-07-27 2017-07-25 0.396 14,709,801 -122,000 2.44% 5,823,634
2017-07-26 2017-07-24 0.390 14,831,801 -26,143 2.46% 5,786,834
2017-07-25 2017-07-21 0.390 14,857,944 -8,715 2.46% 5,797,034
2017-07-24 2017-07-20 0.402 14,866,659 -148,142 2.46% 5,971,035
2017-07-21 2017-07-19 0.407 15,014,801 -104,572 2.49% 6,116,685
2017-07-20 2017-07-18 0.396 15,119,373 -43,571 2.51% 5,985,785
2017-07-18 2017-07-14 0.402 15,162,944 +8,714 2.51% 6,090,035
2017-07-14 2017-07-12 0.413 15,154,230 -6,536 2.51% 6,260,436
2017-07-13 2017-07-11 0.407 15,160,766 +13,072 2.51% 6,176,148
2017-07-12 2017-07-10 0.390 15,147,694 +8,714 2.51% 5,910,084
2017-07-11 2017-07-07 0.390 15,138,980 +8,714 2.51% 5,906,684
2017-07-06 2017-07-04 0.390 15,130,266 +43,572 2.51% 5,903,284
2017-07-03 2017-06-29 0.384 15,086,694 +87,143 2.50% 5,799,721
2017-06-29 2017-06-27 0.419 14,999,551 +8,714 2.49% 6,282,599
2017-06-23 2017-06-21 0.436 14,990,837 -872 2.48% 6,536,988
2017-06-22 2017-06-20 0.448 14,991,709 -95,857 2.48% 6,709,404
2017-06-21 2017-06-19 0.448 15,087,566 +8,715 2.50% 6,752,304
2017-06-19 2017-06-15 0.459 15,078,851 +8,714 2.50% 6,921,440
2017-06-16 2017-06-14 0.448 15,070,137 +8,714 2.50% 6,744,504
2017-06-15 2017-06-13 0.453 15,061,423 +8,714 2.50% 6,827,022
2017-06-14 2017-06-12 0.448 15,052,709 +8,715 2.49% 6,736,704
2017-06-13 2017-06-09 0.448 15,043,994 +17,428 2.49% 6,732,804
2017-06-12 2017-06-08 0.448 15,026,566 +17,429 2.49% 6,725,004
2017-06-09 2017-06-07 0.430 15,009,137 +10,457 2.49% 6,458,850
2017-06-07 2017-06-05 0.436 14,998,680 +17,429 2.49% 6,540,408
2017-06-06 2017-06-02 0.430 14,981,251 +43,571 2.48% 6,446,850
2017-06-02 2017-05-31 0.453 14,937,680 +8,714 2.48% 6,770,932
2017-05-29 2017-05-25 0.442 14,928,966 +8,715 2.47% 6,595,666
2017-05-26 2017-05-24 0.453 14,920,251 +8,714 2.47% 6,763,032
2017-05-25 2017-05-23 0.453 14,911,537 +34,857 2.47% 6,759,082
2017-05-24 2017-05-22 0.442 14,876,680 -3,486 2.47% 6,572,566
2017-05-23 2017-05-19 0.442 14,880,166 +8,715 2.47% 6,574,106
2017-05-17 2017-05-15 0.436 14,871,451 +8,714 2.46% 6,484,928
2017-05-16 2017-05-12 0.442 14,862,737 -261,429 2.46% 6,566,406
2017-05-15 2017-05-11 0.453 15,124,166 +3,486 2.51% 6,855,462
2017-05-12 2017-05-10 0.459 15,120,680 +183,000 2.51% 6,940,640
2017-05-11 2017-05-09 0.459 14,937,680 -43,571 2.48% 6,856,640
2017-05-08 2017-05-04 0.465 14,981,251 +78,428 2.48% 6,962,598
2017-05-05 2017-05-02 0.476 14,902,823 -52,286 2.47% 7,097,164
2017-05-02 2017-04-27 0.499 14,955,109 +52,286 2.48% 7,465,296
2017-04-26 2017-04-24 0.482 14,902,823 -87,143 2.47% 7,182,672
2017-04-25 2017-04-21 0.499 14,989,966 -87,143 2.48% 7,482,696
2017-04-24 2017-04-20 0.499 15,077,109 -235,285 2.50% 7,526,196
2017-04-13 2017-04-11 0.557 15,312,394 -17,429 2.54% 8,522,226
2017-04-12 2017-04-10 0.574 15,329,823 +235,286 2.54% 8,795,800
2017-04-11 2017-04-07 0.534 15,094,537 -130,714 2.50% 8,054,544
2017-04-10 2017-04-06 0.534 15,225,251 -87,143 2.52% 8,124,294
2017-04-07 2017-04-05 0.562 15,312,394 -382,557 2.54% 8,610,084
2017-04-06 2017-04-03 0.597 15,694,951 +330,271 2.60% 9,365,512
2017-04-05 2017-03-31 0.482 15,364,680 +675,793 2.55% 7,405,272
2017-04-03 2017-03-30 0.442 14,688,887 +209,143 2.43% 6,489,598
2017-03-31 2017-03-29 0.402 14,479,744 -34,857 2.40% 5,815,635
2017-03-29 2017-03-27 0.396 14,514,601 -199,993 2.41% 5,746,354
2017-03-28 2017-03-24 0.390 14,714,594 -262 2.44% 5,741,104
2017-03-22 2017-03-20 0.407 14,714,856 -17,428 2.44% 5,994,495
2017-03-20 2017-03-16 0.390 14,732,284 +78,428 2.44% 5,748,006
2017-03-15 2017-03-13 0.402 14,653,856 +287,572 2.43% 5,885,565
2017-03-09 2017-03-07 0.396 14,366,284 -69,715 2.38% 5,687,635
2017-03-03 2017-03-01 0.413 14,435,999 +174,286 2.39% 5,963,724
2017-03-02 2017-02-28 0.407 14,261,713 -8,714 2.36% 5,809,895
2017-03-01 2017-02-27 0.413 14,270,427 +344,214 2.36% 5,895,324
2017-02-27 2017-02-23 0.384 13,926,213 +8,714 2.31% 5,353,602
2017-02-20 2017-02-16 0.396 13,917,499 -9,150 2.31% 5,509,961
2017-02-15 2017-02-13 0.384 13,926,649 -156,857 2.31% 5,353,769
2017-02-13 2017-02-09 0.407 14,083,506 +8,715 2.33% 5,737,297
2017-02-08 2017-02-06 0.407 14,074,791 +122,000 2.33% 5,733,747
2017-02-02 2017-01-27 0.379 13,952,791 -4,358 2.31% 5,283,762
2017-01-26 2017-01-24 0.373 13,957,149 -4,357 2.31% 5,205,330
2017-01-24 2017-01-20 0.407 13,961,506 -8,714 2.31% 5,687,597
2017-01-18 2017-01-16 0.379 13,970,220 +17,429 2.32% 5,290,362
2017-01-17 2017-01-13 0.407 13,952,791 -26,143 2.31% 5,684,047
2017-01-16 2017-01-12 0.407 13,978,934 -7,843 2.32% 5,694,697
2017-01-10 2017-01-06 0.390 13,986,777 -8,714 2.32% 5,457,136
2017-01-09 2017-01-05 0.379 13,995,491 -8,715 2.32% 5,299,932
2017-01-06 2017-01-04 0.379 14,004,206 -69,714 2.32% 5,303,232
2017-01-05 2017-01-03 0.373 14,073,920 +17,429 2.33% 5,248,880
2016-12-23 2016-12-21 0.384 14,056,491 -58,386 2.33% 5,403,684
2016-12-22 2016-12-20 0.379 14,114,877 -26,143 2.34% 5,345,142
2016-09-29 2016-09-27 0.436 14,141,020 -17,429 2.34% 6,166,412
2016-09-28 2016-09-26 0.425 14,158,449 +14,815 2.35% 6,011,538
2016-09-27 2016-09-23 0.448 14,143,634 -148,143 2.34% 6,329,856
2016-09-26 2016-09-22 0.430 14,291,777 -1,089 2.37% 6,150,150
2016-09-23 2016-09-21 0.442 14,292,866 -87,143 2.37% 6,314,635
2016-09-12 2016-09-08 0.379 14,380,009 +69,714 2.38% 5,445,544
2016-09-08 2016-09-06 0.373 14,310,295 -17,429 2.37% 5,337,036
2016-09-07 2016-09-05 0.373 14,327,724 +8,715 2.37% 5,343,536
2016-09-06 2016-09-02 0.379 14,319,009 -17,429 2.37% 5,422,444
2016-09-05 2016-09-01 0.373 14,336,438 +17,429 2.38% 5,346,786
2016-08-31 2016-08-29 0.390 14,319,009 -8,715 2.37% 5,586,761
2016-08-30 2016-08-26 0.379 14,327,724 +8,715 2.37% 5,425,745
2016-08-03 2016-07-29 0.379 14,319,009 +8,714 2.37% 5,422,444
2016-07-29 2016-07-27 0.407 14,310,295 -1,743 2.37% 5,829,686
2016-07-25 2016-07-21 0.448 14,312,038 +8,714 2.37% 6,405,224
2016-07-15 2016-07-13 0.390 14,303,324 -8,714 2.37% 5,580,641
2016-07-11 2016-07-07 0.384 14,312,038 -122,000 2.37% 5,501,923
2016-07-08 2016-07-06 0.390 14,434,038 -87,143 2.39% 5,631,641
2016-07-07 2016-07-05 0.396 14,521,181 +8,715 2.41% 5,748,959
2016-07-06 2016-07-04 0.402 14,512,466 +235,285 2.41% 5,828,777
2016-07-05 2016-06-30 0.390 14,277,181 +26,143 2.37% 5,570,441
2016-07-04 2016-06-29 0.390 14,251,038 +87,143 2.36% 5,560,241
2016-06-30 2016-06-28 0.396 14,163,895 -13,071 2.35% 5,607,509
2016-06-29 2016-06-27 0.413 14,176,966 -872 2.35% 5,856,714
2016-06-28 2016-06-24 0.436 14,177,838 +43,572 2.35% 6,182,467
2016-06-27 2016-06-23 0.453 14,134,266 +1,855,925 2.34% 6,406,762
2016-06-23 2016-06-21 0.453 12,278,341 -1,743 3.05% 5,565,510
2016-06-22 2016-06-20 0.459 12,280,084 +200,428 3.05% 5,636,760
2016-06-21 2016-06-17 0.476 12,079,656 -26,143 3.00% 5,752,689
2016-06-16 2016-06-14 0.488 12,105,799 +26,143 3.01% 5,904,058
2016-06-15 2016-06-13 0.488 12,079,656 -12,200 3.00% 5,891,308
2016-06-14 2016-06-10 0.499 12,091,856 -5,228 3.01% 6,036,017
2016-06-13 2016-06-08 0.493 12,097,084 -148,143 3.01% 5,969,217
2016-06-10 2016-06-07 0.493 12,245,227 -30,500 3.04% 6,042,317
2016-06-08 2016-06-06 0.493 12,275,727 -78,429 3.05% 6,057,367
2016-06-07 2016-06-03 0.505 12,354,156 -27,014 3.07% 6,237,836
2016-06-06 2016-06-02 0.493 12,381,170 -200,429 3.08% 6,109,397
2016-06-03 2016-06-01 0.493 12,581,599 -26,142 3.13% 6,208,297
2016-06-02 2016-05-31 0.505 12,607,741 -18,300 3.13% 6,365,876
2016-06-01 2016-05-30 0.493 12,626,041 -17,429 3.14% 6,230,227
2016-05-31 2016-05-27 0.493 12,643,470 -1,743 3.14% 6,238,827
2016-05-27 2016-05-25 0.493 12,645,213 -43,571 3.14% 6,239,687
2016-05-24 2016-05-20 0.385 12,688,784 +317,998 3.15% 4,882,636
2016-05-23 2016-05-19 0.368 12,370,786 -4,579,554 3.13% 4,548,703
2016-05-20 2016-05-18 0.368 16,950,340 -46,778 3.14% 6,232,592
2016-05-19 2016-05-17 0.376 16,997,118 -105,249 3.15% 6,395,136
2016-05-18 2016-05-16 0.385 17,102,367 -19,881 3.17% 6,580,980
2016-05-17 2016-05-13 0.385 17,122,248 -11,694 3.17% 6,588,630
2016-05-16 2016-05-12 0.385 17,133,942 -23,389 3.17% 6,593,130
2016-05-10 2016-05-06 0.410 17,157,331 +23,389 3.18% 7,042,272
2016-05-09 2016-05-05 0.402 17,133,942 -182,433 3.17% 6,886,158
2016-05-06 2016-05-04 0.385 17,316,375 -12,864 3.21% 6,663,330
2016-05-05 2016-05-03 0.385 17,329,239 -11,694 3.21% 6,668,280
2016-05-03 2016-04-28 0.393 17,340,933 -35,084 3.21% 6,821,064
2016-04-27 2016-04-25 0.385 17,376,017 +11,695 3.22% 6,686,280
2016-04-26 2016-04-22 0.393 17,364,322 +5,847 3.22% 6,830,264
2016-04-21 2016-04-19 0.393 17,358,475 -977,652 3.22% 6,827,964
2016-04-20 2016-04-18 0.410 18,336,127 +721,545 3.40% 7,526,112
2016-04-19 2016-04-15 0.393 17,614,582 -11,695 3.26% 6,928,704
2016-04-18 2016-04-14 0.393 17,626,277 -264,878 3.27% 6,933,304
2016-04-15 2016-04-13 0.368 17,891,155 +161,383 3.31% 6,578,527
2016-04-14 2016-04-12 0.368 17,729,772 -28,067 3.28% 6,519,187
2016-04-13 2016-04-11 0.368 17,757,839 -49,116 3.29% 6,529,507
2016-04-12 2016-04-08 0.385 17,806,955 +129,808 3.30% 6,852,105
2016-04-11 2016-04-07 0.376 17,677,147 +1,169 3.27% 6,650,996
2016-04-08 2016-04-06 0.368 17,675,978 +315,749 3.27% 6,499,407
2016-04-07 2016-04-05 0.402 17,360,229 -7,017 3.22% 6,977,103
2016-04-01 2016-03-30 0.539 17,367,246 -84,199 3.22% 9,356,067
2016-03-30 2016-03-24 0.530 17,451,445 -35,084 3.23% 9,252,198
2016-03-29 2016-03-23 0.522 17,486,529 -61,980 3.24% 9,121,269
2016-03-24 2016-03-22 0.530 17,548,509 +108,758 3.25% 9,303,658
2016-03-23 2016-03-21 0.513 17,439,751 -2,339 3.23% 8,947,740
2016-03-22 2016-03-18 0.547 17,442,090 +25,728 3.23% 9,545,536
2016-03-21 2016-03-17 0.530 17,416,362 -2,339 3.23% 9,233,598
2016-03-18 2016-03-16 0.513 17,418,701 +14,033 3.23% 8,936,940
2016-03-17 2016-03-15 0.530 17,404,668 +93,555 3.22% 9,227,398
2016-03-14 2016-03-10 0.513 17,311,113 -116,944 3.21% 8,881,740
2016-03-11 2016-03-09 0.530 17,428,057 +1,170 3.23% 9,239,798
2016-03-10 2016-03-08 0.513 17,426,887 +159,044 3.23% 8,941,140
2016-03-09 2016-03-07 0.522 17,267,843 +25,727 3.20% 9,007,199
2016-03-08 2016-03-04 0.530 17,242,116 -4,677 3.19% 9,141,218
2016-03-07 2016-03-03 0.522 17,246,793 -4,678 3.19% 8,996,219
2016-03-04 2016-03-02 0.547 17,251,471 -3,508 3.20% 9,441,216
2016-03-03 2016-03-01 0.547 17,254,979 -22,220 3.20% 9,443,136
2016-03-02 2016-02-29 0.556 17,277,199 -4,678 3.20% 9,603,035
2016-03-01 2016-02-26 0.556 17,281,877 +14,034 3.20% 9,605,635
2016-02-29 2016-02-25 0.539 17,267,843 +8,186 3.20% 9,302,517
2016-02-26 2016-02-24 0.573 17,259,657 -4,678 3.20% 9,888,463
2016-02-25 2016-02-23 0.564 17,264,335 -4,678 3.20% 9,743,514
2016-02-24 2016-02-22 0.556 17,269,013 -1,169 3.20% 9,598,485
2016-02-23 2016-02-19 0.556 17,270,182 +3,508 3.20% 9,599,135
2016-02-22 2016-02-18 0.573 17,266,674 -9,355 3.20% 9,892,483
2016-02-19 2016-02-17 0.573 17,276,029 -2,339 3.20% 9,897,843
2016-02-18 2016-02-16 0.590 17,278,368 -42,100 3.20% 10,194,681
2016-02-17 2016-02-15 0.505 17,320,468 -147,350 3.21% 8,738,431
2016-02-16 2016-02-12 0.505 17,467,818 -21,050 3.24% 8,812,771
2016-02-15 2016-02-11 0.513 17,488,868 +1,170 3.24% 8,972,940
2016-02-05 2016-02-03 0.564 17,487,698 -208,161 3.24% 9,869,574
2016-02-02 2016-01-29 0.564 17,695,859 +70,167 3.28% 9,987,054
2016-01-29 2016-01-27 0.564 17,625,692 +1,169 3.26% 9,947,454
2016-01-27 2016-01-25 0.581 17,624,523 -91,216 3.26% 10,248,212
2016-01-26 2016-01-22 0.581 17,715,739 -8,186 3.28% 10,301,252
2016-01-25 2016-01-21 0.564 17,723,925 -5,847 3.28% 10,002,894
2016-01-21 2016-01-19 0.599 17,729,772 -28,067 3.28% 10,612,630
2016-01-20 2016-01-18 0.581 17,757,839 +105,250 3.29% 10,325,732
2016-01-19 2016-01-15 0.607 17,652,589 -12,864 3.27% 10,717,379
2016-01-18 2016-01-14 0.624 17,665,453 +169,569 3.27% 11,027,307
2016-01-15 2016-01-13 0.581 17,495,884 +77,183 3.24% 10,173,412
2016-01-14 2016-01-12 0.581 17,418,701 +43,269 3.23% 10,128,532
2016-01-13 2016-01-11 0.590 17,375,432 -44,439 3.22% 10,251,951
2016-01-12 2016-01-08 0.599 17,419,871 +83,031 3.23% 10,427,130
2016-01-11 2016-01-07 0.607 17,336,840 -14,034 3.21% 10,525,679
2016-01-08 2016-01-06 0.607 17,350,874 +14,034 3.21% 10,534,199
2016-01-05 2015-12-31 0.616 17,336,840 +4,678 3.21% 10,673,928
2016-01-04 2015-12-29 0.624 17,332,162 -12,864 3.21% 10,819,257
2015-12-30 2015-12-28 0.624 17,345,026 -230,380 3.21% 10,827,287
2015-12-29 2015-12-24 0.667 17,575,406 -17,542 3.26% 11,722,542
2015-12-28 2015-12-22 0.599 17,592,948 +58,472 3.26% 10,530,730
2015-12-23 2015-12-21 0.599 17,534,476 +73,675 3.25% 10,495,730
2015-12-22 2015-12-18 0.616 17,460,801 +67,828 3.23% 10,750,248
2015-12-21 2015-12-17 0.616 17,392,973 -42,100 3.22% 10,708,488
2015-12-18 2015-12-16 0.599 17,435,073 -5,847 3.23% 10,436,230
2015-12-17 2015-12-15 0.616 17,440,920 -17,542 3.23% 10,738,008
2015-12-16 2015-12-14 0.599 17,458,462 -3,508 3.23% 10,450,230
2015-12-14 2015-12-10 0.650 17,461,970 -59,642 3.23% 11,348,244
2015-12-11 2015-12-09 0.650 17,521,612 -11,694 3.25% 11,387,004
2015-12-10 2015-12-08 0.641 17,533,306 +1,169 3.25% 11,244,675
2015-12-08 2015-12-04 0.641 17,532,137 -12,864 3.25% 11,243,925
2015-12-07 2015-12-03 0.641 17,545,001 +10,525 3.25% 11,252,175
2015-12-04 2015-12-02 0.616 17,534,476 +11,695 3.25% 10,795,608
2015-12-02 2015-11-30 0.633 17,522,781 +2,339 3.25% 11,088,086
2015-12-01 2015-11-27 0.633 17,520,442 -5,848 3.25% 11,086,606
2015-11-25 2015-11-23 0.650 17,526,290 +58,472 3.25% 11,390,044
2015-11-24 2015-11-20 0.641 17,467,818 +11,695 3.24% 11,202,675
2015-11-23 2015-11-19 0.650 17,456,123 +80,691 3.23% 11,344,444
2015-11-20 2015-11-18 0.667 17,375,432 +8,186 3.22% 11,589,162
2015-11-19 2015-11-17 0.641 17,367,246 +12,864 3.22% 11,138,175
2015-11-16 2015-11-12 0.710 17,354,382 -17,541 3.21% 12,317,117
2015-11-12 2015-11-10 0.718 17,371,923 -58,473 3.22% 12,478,116
2015-11-11 2015-11-09 0.710 17,430,396 +2,339 3.23% 12,371,067
2015-11-09 2015-11-05 0.727 17,428,057 +35,084 3.23% 12,667,465
2015-11-06 2015-11-04 0.710 17,392,973 -11,695 3.22% 12,344,507
2015-11-05 2015-11-03 0.701 17,404,668 -2,339 3.22% 12,203,978
2015-11-02 2015-10-29 0.701 17,407,007 +11,695 3.22% 12,205,618
2015-10-30 2015-10-28 0.701 17,395,312 -8,186 3.22% 12,197,418
2015-10-27 2015-10-23 0.735 17,403,498 -4,678 3.22% 12,798,434
2015-10-23 2015-10-20 0.744 17,408,176 -129,808 3.22% 12,950,733
2015-10-22 2015-10-19 0.770 17,537,984 -23,389 3.25% 13,497,210
2015-10-20 2015-10-16 0.761 17,561,373 -23,389 3.25% 13,365,041
2015-10-19 2015-10-15 0.770 17,584,762 -38,591 3.26% 13,533,210
2015-10-15 2015-10-13 0.804 17,623,353 +135,655 3.26% 14,165,706
2015-10-14 2015-10-12 0.752 17,487,698 -366,035 3.24% 13,159,432
2015-10-13 2015-10-09 0.744 17,853,733 +162,552 3.31% 13,282,203
2015-10-08 2015-10-06 0.658 17,691,181 -26,897 3.28% 11,648,483
2015-10-07 2015-10-05 0.667 17,718,078 +128,639 3.28% 11,817,702
2015-10-06 2015-10-02 0.633 17,589,439 -46,778 3.26% 11,130,266
2015-10-05 2015-09-30 0.607 17,636,217 -73,675 3.27% 10,707,439
2015-10-02 2015-09-29 0.599 17,709,892 -23,389 3.28% 10,600,730
2015-09-30 2015-09-25 0.641 17,733,281 -11,694 3.28% 11,372,925
2015-09-25 2015-09-23 0.633 17,744,975 +22,219 3.29% 11,228,686
2015-09-22 2015-09-18 0.658 17,722,756 -187,110 3.28% 11,669,273
2015-09-21 2015-09-17 0.676 17,909,866 -23,389 3.32% 12,098,771
2015-09-17 2015-09-15 0.633 17,933,255 +23,389 3.32% 11,347,826
2015-09-16 2015-09-14 0.667 17,909,866 -245,583 3.32% 11,945,622
2015-09-15 2015-09-11 0.667 18,155,449 +8,186 3.36% 12,109,422
2015-09-14 2015-09-10 0.624 18,147,263 -23,388 3.36% 11,328,067
2015-09-11 2015-09-09 0.650 18,170,651 +246,752 3.37% 11,808,804
2015-09-10 2015-09-08 0.599 17,923,899 +16,372 3.32% 10,728,830
2015-09-08 2015-09-04 0.599 17,907,527 +35,083 3.32% 10,719,030
2015-09-07 2015-09-02 0.616 17,872,444 +152,027 3.31% 11,003,688
2015-09-04 2015-09-01 0.616 17,720,417 +58,472 3.28% 10,910,088
2015-09-02 2015-08-31 0.624 17,661,945 -35,083 3.27% 11,025,117
2015-09-01 2015-08-28 0.676 17,697,028 -46,778 3.28% 11,954,991
2015-08-28 2015-08-26 0.633 17,743,806 +46,778 3.29% 11,227,946
2015-08-27 2015-08-25 0.633 17,697,028 +64,319 3.28% 11,198,346
2015-08-26 2015-08-24 0.667 17,632,709 -221,024 3.27% 11,760,762
2015-08-25 2015-08-21 0.761 17,853,733 +23,389 3.31% 13,587,541
2015-08-24 2015-08-20 0.812 17,830,344 -1,871,105 3.30% 14,484,555
2015-08-20 2015-08-18 0.804 19,701,449 +35,083 3.65% 15,836,086
2015-08-19 2015-08-17 0.804 19,666,366 -3,508 3.64% 15,807,886
2015-08-14 2015-08-12 0.812 19,669,874 +23,389 3.64% 15,978,905
2015-08-13 2015-08-11 0.847 19,646,485 +35,083 3.64% 16,631,901
2015-08-07 2015-08-05 0.855 19,611,402 +7,016 3.63% 16,769,900
2015-08-05 2015-08-03 0.855 19,604,386 +7,017 3.63% 16,763,900
2015-08-04 2015-07-31 0.881 19,597,369 -11,694 3.63% 17,260,637
2015-08-03 2015-07-30 0.864 19,609,063 -198,805 3.63% 16,935,579
2015-07-29 2015-07-27 0.881 19,807,868 +12,864 3.67% 17,446,037
2015-07-28 2015-07-24 0.941 19,795,004 +4,677 3.67% 18,619,590
2015-07-27 2015-07-23 0.941 19,790,327 +11,695 3.67% 18,615,190
2015-07-23 2015-07-21 0.932 19,778,632 +11,694 3.66% 18,435,061
2015-07-17 2015-07-15 0.924 19,766,938 +11,695 3.66% 18,255,132
2015-07-16 2015-07-14 0.949 19,755,243 -23,389 3.66% 18,751,119
2015-07-14 2015-07-10 0.924 19,778,632 +23,389 3.66% 18,265,932
2015-07-13 2015-07-09 0.898 19,755,243 +398,779 3.66% 17,737,545
2015-07-10 2015-07-08 0.710 19,356,464 -2,339 3.59% 13,738,077
2015-07-09 2015-07-07 0.855 19,358,803 +95,894 3.59% 16,553,900
2015-07-08 2015-07-06 0.966 19,262,909 +16,372 3.57% 18,613,247
2015-07-07 2015-07-03 1.043 19,246,537 -24,558 3.57% 20,078,638
2015-07-06 2015-07-02 1.095 19,271,095 -51,455 3.57% 21,092,992
2015-07-03 2015-06-30 1.043 19,322,550 -18,711 3.58% 20,157,938
2015-07-02 2015-06-29 1.009 19,341,261 -369,544 3.58% 19,515,902
2015-06-30 2015-06-26 1.060 19,710,805 +9,356 3.65% 20,900,076
2015-06-29 2015-06-25 1.086 19,701,449 -1,757,669 3.65% 21,395,563
2015-06-26 2015-06-24 1.103 21,459,118 +93,555 3.98% 23,671,371
2015-06-25 2015-06-23 1.095 21,365,563 -9,356 3.96% 23,385,472
2015-06-24 2015-06-22 1.060 21,374,919 +65,489 3.96% 22,664,596
2015-06-23 2015-06-19 1.103 21,309,430 +40,930 3.95% 23,506,251
2015-06-22 2015-06-18 1.146 21,268,500 +74,845 3.94% 24,370,446
2015-06-19 2015-06-17 1.146 21,193,655 -56,134 3.93% 24,284,686
2015-06-18 2015-06-16 1.095 21,249,789 -39,761 3.94% 23,258,752
2015-06-17 2015-06-15 1.035 21,289,550 +44,439 3.94% 22,027,929
2015-06-16 2015-06-12 1.112 21,245,111 +46,778 3.94% 23,616,970
2015-06-15 2015-06-11 1.112 21,198,333 -35,083 3.93% 23,564,970
2015-06-12 2015-06-10 1.086 21,233,416 +261,954 3.93% 23,059,263
2015-06-11 2015-06-09 1.257 20,971,462 +68,997 3.88% 26,361,363
2015-06-10 2015-06-08 1.377 20,902,465 -54,963 3.87% 28,776,979
2015-06-09 2015-06-05 1.385 20,957,428 +68,997 3.88% 29,031,857
2015-06-08 2015-06-04 1.377 20,888,431 +81,860 3.87% 28,757,658
2015-06-05 2015-06-03 1.411 20,806,571 +316,919 3.85% 29,356,636
2015-06-04 2015-06-02 1.437 20,489,652 -105,250 3.80% 29,435,112
2015-06-03 2015-06-01 1.402 20,594,902 +21,050 3.81% 28,881,876
2015-06-02 2015-05-29 1.377 20,573,852 +81,861 3.81% 28,324,569
2015-05-29 2015-05-27 1.428 20,491,991 -46,778 3.80% 29,263,243
2015-05-28 2015-05-26 1.385 20,538,769 -142,671 3.80% 28,451,898
2015-05-27 2015-05-22 1.300 20,681,440 -261,955 3.83% 26,881,047
2015-05-26 2015-05-21 1.257 20,943,395 -175,416 3.88% 26,326,083
2015-05-22 2015-05-20 1.257 21,118,811 -50,286 3.91% 26,546,583
2015-05-21 2015-05-19 1.266 21,169,097 +11,694 3.92% 26,790,812
2015-05-20 2015-05-18 1.300 21,157,403 -122,791 3.92% 27,499,688
2015-05-19 2015-05-15 1.283 21,280,194 +58,472 3.94% 27,295,350
2015-05-18 2015-05-14 1.308 21,221,722 +93,555 3.93% 27,764,757
2015-05-15 2015-05-13 1.274 21,128,167 +5,847 3.91% 26,919,681
2015-05-14 2015-05-12 1.283 21,122,320 -339,137 3.91% 27,092,851
2015-05-13 2015-05-11 1.317 21,461,457 +35,083 3.98% 28,261,926
2015-05-11 2015-05-07 1.300 21,426,374 +39,761 3.97% 27,849,288
2015-05-07 2015-05-05 1.445 21,386,613 -280,666 3.96% 30,906,551
2015-05-06 2015-05-04 1.531 21,667,279 -202,313 4.01% 33,164,941
2015-05-05 2015-04-30 1.377 21,869,592 +49,116 4.05% 30,108,449
2015-05-04 2015-04-29 1.325 21,820,476 -668,920 4.04% 28,921,296
2015-04-30 2015-04-28 1.351 22,489,396 +61,981 4.17% 30,384,822
2015-04-29 2015-04-27 1.300 22,427,415 -11,695 4.15% 29,150,408
2015-04-28 2015-04-24 1.248 22,439,110 -70,166 4.16% 28,014,334
2015-04-27 2015-04-23 1.231 22,509,276 -97,064 4.17% 27,716,976
2015-04-24 2015-04-22 1.266 22,606,340 -767,153 4.19% 28,609,732
2015-04-23 2015-04-21 1.146 23,373,493 -36,252 4.33% 26,782,446
2015-04-22 2015-04-20 1.095 23,409,745 +105,249 4.34% 25,622,912
2015-04-21 2015-04-17 1.172 23,304,496 +105,250 4.32% 27,301,223
2015-04-20 2015-04-16 1.214 23,199,246 -9,356 4.30% 28,169,818
2015-04-17 2015-04-15 1.172 23,208,602 -81,860 4.30% 27,188,883
2015-04-16 2015-04-14 1.214 23,290,462 +492,334 4.31% 28,280,577
2015-04-15 2015-04-13 1.291 22,798,128 +196,466 4.22% 29,437,299
2015-04-14 2015-04-10 1.086 22,601,662 -279,496 4.19% 24,545,163
2015-04-13 2015-04-09 1.018 22,881,158 -71,336 4.24% 23,283,421
2015-04-10 2015-04-08 1.009 22,952,494 +234,941 4.25% 23,159,742
2015-04-09 2015-04-02 0.949 22,717,553 -58,473 4.21% 21,562,860
2015-04-02 2015-03-31 0.941 22,776,026 +21,050 4.22% 21,423,600
2015-04-01 2015-03-30 0.924 22,754,976 -17,541 4.22% 21,014,640
2015-03-31 2015-03-27 0.924 22,772,517 -58,472 4.22% 21,030,840
2015-03-30 2015-03-26 0.924 22,830,989 -1,661,775 4.23% 21,084,840
2015-03-27 2015-03-25 0.915 24,492,764 -123,201 4.54% 22,410,080
2015-03-25 2015-03-23 0.906 24,615,965 +49,117 4.56% 22,312,311
2015-03-24 2015-03-20 0.949 24,566,848 +57,302 4.55% 23,318,158
2015-03-23 2015-03-19 0.949 24,509,546 +29,236 4.54% 23,263,769
2015-03-20 2015-03-18 0.941 24,480,310 +104,080 4.53% 23,026,685
2015-03-19 2015-03-17 0.983 24,376,230 -18,711 4.52% 23,971,003
2015-03-18 2015-03-16 0.958 24,394,941 -33,913 4.52% 23,363,592
2015-03-16 2015-03-12 0.966 24,428,854 +39,761 4.53% 23,604,965
2015-03-13 2015-03-11 0.983 24,389,093 +38,591 4.52% 23,983,652
2015-03-12 2015-03-10 0.958 24,350,502 +4,093 4.51% 23,321,032
2015-03-11 2015-03-09 0.975 24,346,409 -4,678 4.51% 23,733,489
2015-03-10 2015-03-06 0.975 24,351,087 -23,388 4.51% 23,738,049
2015-03-09 2015-03-05 0.975 24,374,475 +9,355 4.52% 23,760,849
2015-03-04 2015-03-02 1.009 24,365,120 -22,219 4.51% 24,585,123
2015-03-03 2015-02-27 1.000 24,387,339 -1,170 4.52% 24,399,004
2015-02-27 2015-02-25 1.000 24,388,509 +39,761 4.52% 24,400,175
2015-02-26 2015-02-24 1.000 24,348,748 -22,219 4.51% 24,360,395
2015-02-24 2015-02-18 1.035 24,370,967 +11,694 4.51% 25,216,218
2015-02-23 2015-02-16 1.009 24,359,273 +116,944 4.51% 24,579,223
2015-02-17 2015-02-13 1.000 24,242,329 -23,388 4.49% 24,253,925
2015-02-12 2015-02-10 1.009 24,265,717 +1,169 4.49% 24,484,823
2015-02-11 2015-02-09 1.018 24,264,548 -15,203 4.49% 24,691,131
2015-02-09 2015-02-05 1.026 24,279,751 +4,678 4.50% 24,914,220
2015-02-06 2015-02-04 1.035 24,275,073 +8,186 4.50% 25,116,999
2015-02-05 2015-02-03 1.060 24,266,887 -46,778 4.50% 25,731,054
2015-02-04 2015-02-02 1.026 24,313,665 +22,220 4.50% 24,949,020
2015-02-03 2015-01-30 1.026 24,291,445 +11,694 4.50% 24,926,220
2015-02-02 2015-01-29 1.052 24,279,751 +77,183 4.50% 25,537,076
2015-01-30 2015-01-28 1.103 24,202,568 +71,336 4.48% 26,697,647
2015-01-29 2015-01-27 1.248 24,131,232 -499,351 4.47% 30,126,881
2015-01-28 2015-01-26 0.992 24,630,583 -11,694 4.56% 24,431,746
2015-01-27 2015-01-23 0.992 24,642,277 -101,742 4.56% 24,443,346
2015-01-26 2015-01-22 0.983 24,744,019 +3,509 4.58% 24,332,678
2015-01-23 2015-01-21 0.992 24,740,510 +5,847 4.58% 24,540,786
2015-01-22 2015-01-20 1.035 24,734,663 +127,469 4.58% 25,592,528
2015-01-21 2015-01-19 1.120 24,607,194 -233,888 4.56% 27,564,823
2015-01-20 2015-01-16 1.146 24,841,082 -44,439 4.60% 28,464,079
2015-01-19 2015-01-15 1.154 24,885,521 -56,133 4.61% 28,727,798
2015-01-16 2015-01-14 1.154 24,941,654 -23,389 4.62% 28,792,597
2015-01-15 2015-01-13 1.146 24,965,043 -70,166 4.62% 28,606,119
2015-01-14 2015-01-12 1.120 25,035,209 -11,695 4.64% 28,044,283
2015-01-13 2015-01-09 1.137 25,046,904 -25,727 4.64% 28,485,741
2015-01-12 2015-01-08 1.163 25,072,631 -11,695 4.64% 29,158,195
2015-01-09 2015-01-07 1.180 25,084,326 -93,555 4.65% 29,600,793
2015-01-08 2015-01-06 1.197 25,177,881 -26,897 4.66% 30,141,790
2015-01-06 2015-01-02 1.172 25,204,778 -118,114 4.67% 29,527,404
2015-01-05 2014-12-31 1.137 25,322,892 +495,843 4.69% 28,799,621
2015-01-02 2014-12-29 1.197 24,827,049 +505,198 4.60% 29,721,790
2014-12-30 2014-12-24 1.197 24,321,851 +5,848 4.51% 29,116,990
2014-12-29 2014-12-22 1.197 24,316,003 +46,777 4.50% 29,109,990
2014-12-23 2014-12-19 1.197 24,269,226 -11,694 4.50% 29,053,990
2014-12-22 2014-12-18 1.197 24,280,920 +24,558 4.50% 29,067,990
2014-12-19 2014-12-17 1.189 24,256,362 -39,761 4.49% 28,831,172
2014-12-17 2014-12-15 1.206 24,296,123 -21,050 4.50% 29,293,949
2014-12-16 2014-12-12 1.223 24,317,173 -35,083 4.50% 29,735,206
2014-12-15 2014-12-11 1.248 24,352,256 +16,372 4.51% 30,402,821
2014-12-12 2014-12-10 1.266 24,335,884 +25,728 4.51% 30,798,578
2014-12-11 2014-12-09 1.197 24,310,156 +66,658 4.50% 29,102,990
2014-12-09 2014-12-05 1.394 24,243,498 +50,286 4.49% 33,791,285
2014-12-08 2014-12-04 1.428 24,193,212 -11,695 4.48% 34,548,709
2014-12-04 2014-12-02 1.462 24,204,907 +17,542 4.48% 35,393,324
2014-12-03 2014-12-01 1.445 24,187,365 +58,472 4.48% 34,954,017
2014-12-02 2014-11-28 1.488 24,128,893 +46,778 4.47% 35,901,159
2014-12-01 2014-11-27 1.488 24,082,115 -4,678 4.46% 35,831,559
2014-11-27 2014-11-25 1.565 24,086,793 -43,269 4.46% 37,692,235
2014-11-26 2014-11-24 1.539 24,130,062 +348,493 4.47% 37,140,929
2014-11-24 2014-11-20 1.479 23,781,569 -18,711 4.41% 35,181,020
2014-11-21 2014-11-19 1.471 23,800,280 -438,540 4.41% 35,005,182
2014-11-20 2014-11-18 1.471 24,238,820 -44,439 4.49% 35,650,182
2014-11-19 2014-11-17 1.462 24,283,259 +113,436 4.50% 35,507,893
2014-11-18 2014-11-14 1.488 24,169,823 +33,329 4.48% 35,962,059
2014-11-17 2014-11-13 1.471 24,136,494 -152,028 4.47% 35,499,682
2014-11-14 2014-11-12 1.479 24,288,522 -58,472 4.50% 35,930,976
2014-11-13 2014-11-11 1.488 24,346,994 -56,133 4.51% 36,225,670
2014-11-12 2014-11-10 1.496 24,403,127 +396,441 4.52% 36,517,863
2014-11-11 2014-11-07 1.462 24,006,686 -2,339 4.45% 35,103,478
2014-11-10 2014-11-06 1.471 24,009,025 +31,575 4.45% 35,312,202
2014-11-07 2014-11-05 1.488 23,977,450 +1,169 4.44% 35,675,828
2014-11-06 2014-11-04 1.514 23,976,281 +56,133 4.44% 36,289,160
2014-11-05 2014-11-03 1.548 23,920,148 -46,777 4.43% 37,022,374
2014-11-04 2014-10-31 1.505 23,966,925 -51,456 4.44% 36,070,055
2014-11-03 2014-10-30 1.505 24,018,381 -1,169 4.45% 36,147,496
2014-10-31 2014-10-29 1.539 24,019,550 -104,080 4.45% 36,970,830
2014-10-30 2014-10-28 1.488 24,123,630 -80,692 4.47% 35,893,328
2014-10-29 2014-10-27 1.479 24,204,322 +35,083 4.48% 35,806,416
2014-10-24 2014-10-22 1.488 24,169,239 +17,542 4.48% 35,961,190
2014-10-23 2014-10-21 1.488 24,151,697 -84,200 4.47% 35,935,089
2014-10-22 2014-10-20 1.496 24,235,897 +18,711 4.49% 36,267,613
2014-10-21 2014-10-17 1.505 24,217,186 +163,722 4.49% 36,446,696
2014-10-20 2014-10-16 1.496 24,053,464 +56,133 4.46% 35,994,613
2014-10-17 2014-10-15 1.522 23,997,331 -123,961 4.45% 36,526,223
2014-10-16 2014-10-14 1.531 24,121,292 +23,389 4.47% 36,921,167
2014-10-15 2014-10-13 1.565 24,097,903 -23,389 4.46% 37,709,621
2014-10-14 2014-10-10 1.582 24,121,292 +150,858 4.47% 38,158,748
2014-10-13 2014-10-09 1.633 23,970,434 -43,269 4.44% 39,149,939
2014-10-10 2014-10-08 1.633 24,013,703 +202,313 4.45% 39,220,608
2014-10-09 2014-10-07 1.539 23,811,390 +64,319 4.41% 36,650,430
2014-10-08 2014-10-06 1.548 23,747,071 -5,847 4.40% 36,754,494
2014-10-07 2014-10-03 1.505 23,752,918 +267,802 4.40% 35,747,976
2014-10-06 2014-09-30 1.565 23,485,116 -23,389 4.35% 36,750,701
2014-10-03 2014-09-29 1.565 23,508,505 -67,827 4.35% 36,787,301
2014-09-30 2014-09-26 1.616 23,576,332 -89,229 4.37% 38,103,061
2014-09-29 2014-09-25 1.565 23,665,561 -105,249 4.38% 37,033,070
2014-09-26 2014-09-24 1.608 23,770,810 -1,170 4.40% 38,214,102
2014-09-25 2014-09-23 1.599 23,771,980 +219,855 4.40% 38,012,706
2014-09-24 2014-09-22 1.608 23,552,125 -397,610 4.36% 37,862,542
2014-09-23 2014-09-19 1.616 23,949,735 +23,389 4.44% 38,706,539
2014-09-22 2014-09-18 1.591 23,926,346 -257,277 4.43% 38,054,949
2014-09-19 2014-09-17 1.650 24,183,623 -315,164 4.48% 39,911,725
2014-09-18 2014-09-16 1.762 24,498,787 -11,694 4.54% 43,155,249
2014-09-17 2014-09-15 1.796 24,510,481 -174,247 4.54% 44,014,214
2014-09-16 2014-09-12 1.787 24,684,728 -7,017 4.57% 44,116,033
2014-09-15 2014-09-11 1.796 24,691,745 +64,320 4.57% 44,339,716
2014-09-12 2014-09-10 1.804 24,627,425 -18,711 4.56% 44,434,806
2014-09-11 2014-09-08 1.762 24,646,136 +92,385 4.57% 43,414,808
2014-09-10 2014-09-05 1.753 24,553,751 -29,236 4.55% 43,042,108
2014-09-08 2014-09-04 1.762 24,582,987 -44,438 4.55% 43,303,570
2014-09-05 2014-09-03 1.787 24,627,425 -45,609 4.56% 44,013,623
2014-09-04 2014-09-02 1.736 24,673,034 -71,336 4.57% 42,829,245
2014-09-03 2014-09-01 1.770 24,744,370 +1,170 4.58% 43,799,441
2014-09-02 2014-08-29 1.753 24,743,200 -46,778 4.58% 43,374,207
2014-09-01 2014-08-28 1.770 24,789,978 +140,333 4.59% 43,880,171
2014-08-29 2014-08-27 1.779 24,649,645 -112,266 4.57% 43,842,552
2014-08-28 2014-08-26 1.804 24,761,911 -181,263 4.59% 44,677,456
2014-08-27 2014-08-25 1.736 24,943,174 +437,370 4.62% 43,298,174
2014-08-26 2014-08-22 1.821 24,505,804 -313,410 4.54% 44,634,470
2014-08-25 2014-08-21 1.514 24,819,214 +210,500 4.60% 37,564,976
2014-08-22 2014-08-20 1.496 24,608,714 +181,263 4.56% 36,825,512
2014-08-21 2014-08-19 1.462 24,427,451 -81,861 4.52% 35,718,736
2014-08-20 2014-08-18 1.488 24,509,312 +11,694 4.54% 36,467,181
2014-08-18 2014-08-14 1.462 24,497,618 -28,066 4.54% 35,821,337
2014-08-15 2014-08-13 1.445 24,525,684 -66,658 4.54% 35,442,933
2014-08-14 2014-08-12 1.445 24,592,342 -268,972 4.56% 35,539,263
2014-08-13 2014-08-11 1.454 24,861,314 -23,388 4.61% 36,140,556
2014-08-12 2014-08-08 1.471 24,884,702 -32,745 4.61% 36,600,137
2014-08-11 2014-08-07 1.462 24,917,447 -17,541 4.62% 36,435,227
2014-08-08 2014-08-06 1.471 24,934,988 +51,455 4.62% 36,674,098
2014-08-07 2014-08-05 1.479 24,883,533 +40,930 4.61% 36,811,200
2014-08-06 2014-08-04 1.479 24,842,603 +11,695 4.60% 36,750,650
2014-08-05 2014-08-01 1.479 24,830,908 -61,980 4.60% 36,733,349
2014-08-04 2014-07-31 1.488 24,892,888 -42,100 4.61% 37,037,900
2014-08-01 2014-07-30 1.479 24,934,988 +257,277 4.62% 36,887,319
2014-07-31 2014-07-29 1.505 24,677,711 -7,017 4.57% 37,139,783
2014-07-30 2014-07-28 1.522 24,684,728 +81,861 4.57% 37,572,507
2014-07-29 2014-07-25 1.522 24,602,867 -140,333 4.56% 37,447,907
2014-07-28 2014-07-24 1.522 24,743,200 +29,236 4.58% 37,661,507
2014-07-25 2014-07-23 1.548 24,713,964 +30,405 4.58% 38,251,001
2014-07-24 2014-07-22 1.488 24,683,559 -7,016 4.57% 36,726,442
2014-07-23 2014-07-21 1.479 24,690,575 +339,138 4.57% 36,525,749
2014-07-22 2014-07-18 1.462 24,351,437 -102,911 4.51% 35,607,586
2014-07-21 2014-07-17 1.471 24,454,348 -134,486 4.53% 35,967,178
2014-07-17 2014-07-15 1.505 24,588,834 +58,472 4.55% 37,006,024
2014-07-16 2014-07-14 1.514 24,530,362 -9,355 4.54% 37,127,786
2014-07-15 2014-07-11 1.505 24,539,717 -33,914 4.55% 36,932,103
2014-07-14 2014-07-10 1.505 24,573,631 +116,944 4.55% 36,983,144
2014-07-11 2014-07-09 1.488 24,456,687 +29,236 4.53% 36,388,881
2014-07-10 2014-07-08 1.531 24,427,451 +223,363 4.52% 37,389,788
2014-07-09 2014-07-07 1.539 24,204,088 +11,694 4.48% 37,254,870
2014-07-08 2014-07-04 1.582 24,192,394 +35,084 4.48% 38,271,228
2014-07-07 2014-07-03 1.582 24,157,310 -38,592 4.47% 38,215,727
2014-07-04 2014-07-02 1.488 24,195,902 +159,044 4.48% 36,000,861
2014-07-03 2014-06-30 1.462 24,036,858 -1,169 4.45% 35,147,597
2014-07-02 2014-06-27 1.462 24,038,027 +18,711 4.45% 35,149,306
2014-06-30 2014-06-26 1.479 24,019,316 -21,050 4.45% 35,532,729
2014-06-27 2014-06-25 1.437 24,040,366 +44,438 4.45% 34,536,012
2014-06-26 2014-06-24 1.488 23,995,928 +11,695 4.44% 35,703,322
2014-06-25 2014-06-23 1.514 23,984,233 +7,017 4.44% 36,301,195
2014-06-24 2014-06-20 1.539 23,977,216 -35,084 4.44% 36,905,669
2014-06-23 2014-06-19 1.548 24,012,300 -66,658 4.45% 37,165,002
2014-06-20 2014-06-18 1.556 24,078,958 -9,355 4.46% 37,474,073
2014-06-19 2014-06-17 1.548 24,088,313 +101,741 4.46% 37,282,651
2014-06-18 2014-06-16 1.548 23,986,572 -5,847 4.44% 37,125,182
2014-06-17 2014-06-13 1.573 23,992,419 -87,708 4.44% 37,749,716
2014-06-16 2014-06-12 1.591 24,080,127 -128,639 4.46% 38,299,539
2014-06-13 2014-06-11 1.582 24,208,766 -15,202 4.48% 38,297,128
2014-06-12 2014-06-10 1.565 24,223,968 -4,678 4.49% 37,906,894
2014-06-11 2014-06-09 1.582 24,228,646 -46,778 4.49% 38,328,577
2014-06-10 2014-06-06 1.591 24,275,424 +58,472 4.50% 38,610,159
2014-06-09 2014-06-05 1.599 24,216,952 +83,030 4.49% 38,724,241
2014-06-06 2014-06-04 1.608 24,133,922 -8,186 4.47% 38,797,843
2014-06-05 2014-06-03 1.591 24,142,108 -18,711 4.47% 38,398,120
2014-06-04 2014-05-30 1.591 24,160,819 -105,249 4.48% 38,427,880
2014-06-03 2014-05-29 1.591 24,266,068 -1,170 4.50% 38,595,279
2014-05-29 2014-05-27 1.599 24,267,238 -10,525 4.50% 38,804,651
2014-05-28 2014-05-26 1.608 24,277,763 -65,488 4.50% 39,029,082
2014-05-27 2014-05-23 1.608 24,343,251 -23,389 4.51% 39,134,361
2014-05-26 2014-05-22 1.608 24,366,640 +35,083 4.51% 39,171,962
2014-05-23 2014-05-21 1.599 24,331,557 -129,808 4.51% 38,907,501
2014-05-22 2014-05-20 1.625 24,461,365 +28,067 4.53% 39,742,585
2014-05-21 2014-05-19 1.608 24,433,298 -95,894 4.53% 39,279,122
2014-05-20 2014-05-16 1.616 24,529,192 +115,774 4.54% 39,643,033
2014-05-19 2014-05-15 1.693 24,413,418 +148,519 4.52% 41,334,777
2014-05-16 2014-05-14 1.573 24,264,899 +97,064 4.49% 38,178,436
2014-05-15 2014-05-13 1.573 24,167,835 +87,708 4.48% 38,025,716
2014-05-14 2014-05-12 1.565 24,080,127 +181,263 4.46% 37,681,804
2014-05-13 2014-05-09 1.608 23,898,864 -94,725 4.43% 38,419,962
2014-05-12 2014-05-08 1.676 23,993,589 -147,349 4.44% 40,213,615
2014-05-09 2014-05-07 1.727 24,140,938 +46,777 4.47% 41,699,163
2014-05-08 2014-05-05 1.779 24,094,161 -23,388 4.46% 42,854,553
2014-05-07 2014-05-02 1.787 24,117,549 +102,910 4.47% 43,102,383
2014-05-05 2014-04-30 1.787 24,014,639 +8,187 4.45% 42,918,464
2014-05-02 2014-04-29 1.796 24,006,452 -145,011 4.45% 43,109,114
2014-04-30 2014-04-28 1.813 24,151,463 -266,633 4.47% 43,782,558
2014-04-29 2014-04-25 1.950 24,418,096 -58,472 4.52% 47,606,743
2014-04-28 2014-04-24 1.967 24,476,568 +78,353 4.53% 48,139,346
2014-04-25 2014-04-23 1.933 24,398,215 +107,588 4.52% 47,150,719
2014-04-23 2014-04-17 2.001 24,290,627 -14,033 4.50% 48,604,492
2014-04-22 2014-04-16 1.975 24,304,660 -43,269 4.50% 48,009,077
2014-04-17 2014-04-15 1.958 24,347,929 +64,319 4.51% 47,678,143
2014-04-16 2014-04-14 1.967 24,283,610 +42,100 4.50% 47,759,845
2014-04-15 2014-04-11 2.018 24,241,510 +74,844 4.49% 48,920,794
2014-04-14 2014-04-10 2.052 24,166,666 +521,571 4.48% 49,596,360
2014-04-11 2014-04-09 2.104 23,645,095 +127,469 4.38% 49,739,108
2014-04-10 2014-04-08 2.052 23,517,626 +97,063 4.36% 48,264,359
2014-04-09 2014-04-07 2.138 23,420,563 +589,398 4.34% 50,067,876
2014-04-08 2014-04-04 2.138 22,831,165 -116,944 4.23% 48,807,876
2014-04-07 2014-04-03 2.138 22,948,109 +256,108 4.25% 49,057,876
2014-04-04 2014-04-02 2.181 22,692,001 +456,082 4.20% 49,480,582
2014-04-03 2014-04-01 1.898 22,235,919 +332,121 4.12% 42,211,412
2014-04-02 2014-03-31 1.736 21,903,798 +355,510 4.06% 38,022,204
2014-04-01 2014-03-28 1.830 21,548,288 +70,166 3.99% 39,431,960
2014-03-31 2014-03-27 1.719 21,478,122 -478,301 3.98% 36,915,962
2014-03-28 2014-03-26 1.907 21,956,423 -164,891 4.07% 41,868,584
2014-03-27 2014-03-25 1.967 22,121,314 +77,183 4.10% 43,507,145
2014-03-26 2014-03-24 2.001 22,044,131 +22,219 4.08% 44,109,351
2014-03-25 2014-03-21 2.035 22,021,912 -38,591 4.08% 44,818,138
2014-03-24 2014-03-20 2.104 22,060,503 -85,369 4.09% 46,405,808
2014-03-21 2014-03-19 2.129 22,145,872 +1,169 4.10% 47,153,503
2014-03-20 2014-03-18 2.223 22,144,703 +63,150 4.10% 49,233,990
2014-03-19 2014-03-17 2.129 22,081,553 -222,194 4.09% 47,016,553
2014-03-18 2014-03-14 2.266 22,303,747 +66,658 4.13% 50,541,198
2014-03-17 2014-03-13 2.352 22,237,089 +118,114 4.12% 52,291,663
2014-03-14 2014-03-12 2.394 22,118,975 +69,581 4.10% 52,959,619
2014-03-13 2014-03-11 2.437 22,049,394 -68,997 4.08% 53,735,753
2014-03-12 2014-03-10 2.437 22,118,391 +242,075 4.10% 53,903,903
2014-03-11 2014-03-07 2.523 21,876,316 +24,558 4.05% 55,184,617
2014-03-10 2014-03-06 2.394 21,851,758 -474,793 4.05% 52,319,820
2014-03-07 2014-03-05 2.394 22,326,551 +99,402 4.14% 53,456,620
2014-03-06 2014-03-04 2.480 22,227,149 +25,728 4.12% 55,119,286
2014-03-05 2014-03-03 2.523 22,201,421 -169,569 4.11% 56,004,718
2014-03-04 2014-02-28 2.565 22,370,990 +56,133 4.14% 57,388,951
2014-03-03 2014-02-27 2.523 22,314,857 -35,083 4.13% 56,290,868
2014-02-28 2014-02-26 2.523 22,349,940 -2,339 4.14% 56,379,368
2014-02-27 2014-02-25 2.437 22,352,279 +129,808 4.14% 54,473,903
2014-02-26 2014-02-24 2.394 22,222,471 +76,014 4.12% 53,207,420
2014-02-25 2014-02-21 2.480 22,146,457 +5,847 4.10% 54,919,185
2014-02-24 2014-02-20 2.437 22,140,610 +168,399 4.10% 53,958,053
2014-02-21 2014-02-19 2.523 21,972,211 +47,948 4.07% 55,426,519
2014-02-20 2014-02-18 2.565 21,924,263 +114,605 4.06% 56,242,949
2014-02-19 2014-02-17 2.523 21,809,658 +50,286 4.04% 55,016,467
2014-02-18 2014-02-14 2.608 21,759,372 +88,877 4.03% 56,750,282
2014-02-17 2014-02-13 2.565 21,670,495 +83,030 4.01% 55,591,950
2014-02-14 2014-02-12 2.608 21,587,465 +537,943 4.00% 56,301,934
2014-02-13 2014-02-11 2.651 21,049,522 +58,472 3.90% 55,798,915
2014-02-12 2014-02-10 2.651 20,991,050 -100,572 3.89% 55,643,915
2014-02-11 2014-02-07 2.523 21,091,622 -8,186 3.91% 53,205,168
2014-02-10 2014-02-06 2.523 21,099,808 +84,200 3.91% 53,225,818
2014-02-07 2014-02-05 2.480 21,015,608 +196,466 3.89% 52,114,885
2014-02-06 2014-02-04 2.565 20,819,142 -60,811 3.86% 53,407,950
2014-02-05 2014-01-30 2.608 20,879,953 +187,111 3.87% 54,456,683
2014-02-04 2014-01-28 2.608 20,692,842 +99,402 3.83% 53,968,681
2014-01-29 2014-01-27 2.565 20,593,440 +2,339 3.81% 52,828,950
2014-01-28 2014-01-24 2.651 20,591,101 +256,107 3.81% 54,583,715
2014-01-27 2014-01-23 2.694 20,334,994 -28,066 3.77% 54,774,248
2014-01-24 2014-01-22 2.779 20,363,060 +107,588 3.77% 56,591,112
2014-01-23 2014-01-21 2.950 20,255,472 +135,655 3.75% 59,756,243
2014-01-22 2014-01-20 2.907 20,119,817 -22,219 3.73% 58,495,811
2014-01-21 2014-01-17 2.779 20,142,036 -1,213,879 3.73% 55,976,863
2014-01-20 2014-01-16 2.694 21,355,915 +81,861 3.96% 57,524,197
2014-01-17 2014-01-15 2.822 21,274,054 -107,589 3.94% 60,032,444
2014-01-15 2014-01-13 2.779 21,381,643 -43,269 3.96% 59,421,862
2014-01-14 2014-01-10 2.822 21,424,912 -2,339 3.97% 60,458,144
2014-01-13 2014-01-09 2.865 21,427,251 -23,389 3.97% 61,380,877
2014-01-10 2014-01-08 2.950 21,450,640 +191,788 3.97% 63,282,142
2014-01-09 2014-01-07 2.950 21,258,852 -205,821 3.94% 62,716,343
2014-01-08 2014-01-06 2.907 21,464,673 +1,169 3.98% 62,405,809
2014-01-07 2014-01-03 2.822 21,463,504 -24,558 3.98% 60,567,045
2014-01-06 2014-01-02 2.865 21,488,062 +775,339 3.98% 61,555,077
2014-01-03 2013-12-31 2.907 20,712,723 +333,291 3.84% 60,219,610
2014-01-02 2013-12-27 2.779 20,379,432 -539,113 3.78% 56,636,611
2013-12-30 2013-12-24 2.694 20,918,545 -214,007 3.87% 56,346,099
2013-12-27 2013-12-20 2.523 21,132,552 -86,539 3.91% 53,308,417
2013-12-23 2013-12-19 2.523 21,219,091 +105,191 3.93% 53,526,718
2013-12-20 2013-12-18 2.651 21,113,900 -87,708 3.91% 55,969,571
2013-12-19 2013-12-17 2.651 21,201,608 +108,758 3.93% 56,202,071
2013-12-18 2013-12-16 2.736 21,092,850 +148,519 3.91% 57,717,441
2013-12-17 2013-12-13 2.779 20,944,331 +206,991 3.88% 58,206,526
2013-12-16 2013-12-12 2.822 20,737,340 -156,705 3.84% 58,517,911
2013-12-13 2013-12-11 2.694 20,894,045 -478,301 3.87% 56,280,106
2013-12-12 2013-12-10 2.822 21,372,346 +233,888 3.96% 60,309,810
2013-12-11 2013-12-09 2.865 21,138,458 -146,180 3.92% 60,553,595
2013-12-10 2013-12-06 2.907 21,284,638 +846,090 3.94% 61,882,380
2013-12-09 2013-12-05 2.950 20,438,548 +160,798 3.79% 60,296,341
2013-12-06 2013-12-04 2.822 20,277,750 -63,149 3.76% 57,221,011
2013-12-05 2013-12-03 2.907 20,340,899 -861,878 3.77% 59,138,579
2013-12-04 2013-12-02 2.779 21,202,777 -536,773 3.93% 58,924,775
2013-12-03 2013-11-29 2.480 21,739,550 +3,508 4.03% 53,910,129
2013-12-02 2013-11-28 2.480 21,736,042 +90,047 4.03% 53,901,430
2013-11-29 2013-11-27 2.565 21,645,995 -32,744 4.01% 55,529,100
2013-11-28 2013-11-26 2.565 21,678,739 +52,624 4.02% 55,613,099
2013-11-27 2013-11-25 2.608 21,626,115 -433,862 4.01% 56,402,736
2013-11-26 2013-11-22 2.565 22,059,977 -39,761 4.09% 56,591,100
2013-11-25 2013-11-21 2.523 22,099,738 +59,641 4.09% 55,748,215
2013-11-22 2013-11-20 2.309 22,040,097 -361,357 4.08% 50,886,091
2013-11-21 2013-11-19 2.437 22,401,454 -51,455 4.15% 54,593,746
2013-11-20 2013-11-18 2.437 22,452,909 -526,248 4.16% 54,719,145
2013-11-19 2013-11-15 2.480 22,979,157 +409,304 4.26% 56,984,129
2013-11-18 2013-11-14 2.523 22,569,853 +301,716 4.18% 56,934,115
2013-11-15 2013-11-13 2.437 22,268,137 +454,152 4.12% 54,268,844
2013-11-14 2013-11-12 2.651 21,813,985 -406,966 4.04% 57,825,384
2013-11-13 2013-11-11 2.651 22,220,951 +1,681,656 4.12% 58,904,186
2013-11-12 2013-11-08 2.736 20,539,295 +47,947 3.80% 56,202,720
2013-11-11 2013-11-07 2.736 20,491,348 +168,400 3.80% 56,071,520
2013-11-08 2013-11-06 2.736 20,322,948 +139,163 3.76% 55,610,719
2013-11-07 2013-11-05 2.736 20,183,785 +31,575 3.74% 55,229,920
2013-11-06 2013-11-04 2.822 20,152,210 -1,130,849 3.73% 56,866,755
2013-11-05 2013-11-01 2.950 21,283,059 +650,209 3.94% 62,787,757
2013-11-04 2013-10-31 3.036 20,632,850 -190,619 3.82% 62,633,892
2013-11-01 2013-10-30 2.822 20,823,469 -344,985 3.86% 58,760,955
2013-10-31 2013-10-29 2.907 21,168,454 +128,522 3.92% 61,544,590
2013-10-30 2013-10-28 2.822 21,039,932 +463,098 3.90% 59,371,784
2013-10-29 2013-10-25 2.865 20,576,834 +664,242 3.81% 58,944,758
2013-10-28 2013-10-24 3.164 19,912,592 +414,275 3.69% 63,001,566
2013-10-25 2013-10-23 3.121 19,498,317 +92,385 3.61% 60,857,179
2013-10-24 2013-10-22 2.651 19,405,932 -755,458 3.59% 51,442,021
2013-10-23 2013-10-21 2.779 20,161,390 +842,348 3.73% 56,030,649
2013-10-22 2013-10-18 2.223 19,319,042 -235,642 3.58% 42,951,740
2013-10-21 2013-10-17 1.898 19,554,684 -528,938 3.62% 37,121,507
2013-10-18 2013-10-16 1.736 20,083,622 +5,847 3.72% 34,862,610
2013-10-17 2013-10-15 1.779 20,077,775 -83,615 3.72% 35,710,896
2013-10-16 2013-10-11 1.719 20,161,390 -799,898 3.73% 34,652,802
2013-10-15 2013-10-10 1.710 20,961,288 +32,745 3.88% 35,848,401
2013-10-11 2013-10-09 1.719 20,928,543 +520,401 3.88% 35,971,362
2013-10-10 2013-10-08 1.770 20,408,142 -155,536 3.78% 36,123,984
2013-10-09 2013-10-07 1.685 20,563,678 +270,141 3.81% 34,640,874
2013-10-08 2013-10-04 1.608 20,293,537 -139,163 3.76% 32,624,016
2013-10-07 2013-10-03 1.514 20,432,700 +65,488 3.78% 30,925,793
2013-10-04 2013-10-02 1.548 20,367,212 -33,914 3.77% 31,523,322
2013-10-03 2013-09-30 1.625 20,401,126 +161,383 3.78% 33,145,881
2013-10-02 2013-09-27 1.565 20,239,743 -42,100 3.75% 31,672,176
2013-09-30 2013-09-26 1.582 20,281,843 -322,765 3.76% 32,084,921
2013-09-27 2013-09-25 1.582 20,604,608 +35,083 3.82% 32,595,520
2013-09-26 2013-09-24 1.556 20,569,525 +114,605 3.81% 32,012,344
2013-09-25 2013-09-23 1.685 20,454,920 +18,711 3.79% 34,457,664
2013-09-24 2013-09-19 1.702 20,436,209 +344,985 3.79% 34,775,648
2013-09-23 2013-09-18 1.693 20,091,224 -21,050 3.72% 34,016,796
2013-09-19 2013-09-17 1.633 20,112,274 +3,509 3.73% 32,848,563
2013-09-18 2013-09-16 1.625 20,108,765 +612,787 3.72% 32,670,879
2013-09-17 2013-09-13 1.608 19,495,978 -29,236 3.61% 31,341,855
2013-09-16 2013-09-12 1.642 19,525,214 +734,408 3.62% 32,056,703
2013-09-13 2013-09-11 1.693 18,790,806 +203,483 3.48% 31,815,036
2013-09-12 2013-09-10 1.616 18,587,323 +202,313 3.44% 30,040,038
2013-09-11 2013-09-09 1.548 18,385,010 +571,857 3.41% 28,455,372
2013-09-10 2013-09-06 1.488 17,813,153 -1,624,353 3.30% 26,504,027
2013-09-09 2013-09-05 1.411 19,437,506 +92,385 3.60% 27,424,979
2013-09-06 2013-09-04 1.419 19,345,121 -85,369 3.58% 27,460,053
2013-09-05 2013-09-03 1.428 19,430,490 -1,125,002 3.60% 27,747,384
2013-09-04 2013-09-02 1.428 20,555,492 -210,499 3.81% 29,353,924
2013-09-03 2013-08-30 1.437 20,765,991 +105,250 3.85% 29,832,096
2013-09-02 2013-08-29 1.411 20,660,741 -19,881 3.83% 29,150,880
2013-08-30 2013-08-28 1.411 20,680,622 -17,541 3.83% 29,178,930
2013-08-29 2013-08-27 1.437 20,698,163 -50,286 3.83% 29,734,655
2013-08-28 2013-08-26 1.445 20,748,449 -11,695 3.84% 29,984,317
2013-08-27 2013-08-23 1.462 20,760,144 -37,422 3.85% 30,356,262
2013-08-26 2013-08-22 1.454 20,797,566 +11,695 3.85% 30,233,140
2013-08-23 2013-08-21 1.445 20,785,871 -17,542 3.85% 30,038,397
2013-08-22 2013-08-20 1.454 20,803,413 +64,319 3.85% 30,241,640
2013-08-20 2013-08-16 1.496 20,739,094 +2,339 3.84% 31,034,850
2013-08-19 2013-08-15 1.496 20,736,755 +24,558 3.84% 31,031,350
2013-08-16 2013-08-13 1.531 20,712,197 -3,508 3.84% 31,703,048
2013-08-15 2013-08-12 1.531 20,715,705 +40,930 3.84% 31,708,418
2013-08-13 2013-08-09 1.522 20,674,775 -30,405 3.83% 31,468,977
2013-08-12 2013-08-08 1.522 20,705,180 +59,641 3.84% 31,515,256
2013-08-09 2013-08-07 1.496 20,645,539 +92,386 3.82% 30,894,851
2013-08-08 2013-08-06 1.514 20,553,153 +70,167 3.81% 31,108,104
2013-08-07 2013-08-05 1.531 20,482,986 +30,405 3.79% 31,352,207
2013-08-06 2013-08-02 1.496 20,452,581 +254,938 3.79% 30,606,100
2013-08-05 2013-08-01 1.505 20,197,643 -14,033 3.74% 30,397,312
2013-08-02 2013-07-31 1.479 20,211,676 +21,050 3.74% 29,899,936
2013-07-31 2013-07-29 1.462 20,190,626 -11,695 3.74% 29,523,492
2013-07-30 2013-07-26 1.505 20,202,321 +108,758 3.74% 30,404,353
2013-07-29 2013-07-25 1.548 20,093,563 -528,587 3.72% 31,099,783
2013-07-26 2013-07-24 1.462 20,622,150 -37,422 3.82% 30,154,482
2013-07-25 2013-07-23 1.462 20,659,572 +5,847 3.83% 30,209,202
2013-07-24 2013-07-22 1.411 20,653,725 +19,881 3.83% 29,140,980
2013-07-22 2013-07-18 1.445 20,633,844 +2,339 3.82% 29,818,698
2013-07-19 2013-07-17 1.454 20,631,505 +4,677 3.82% 29,991,740
2013-07-18 2013-07-16 1.462 20,626,828 -15,202 3.82% 30,161,323
2013-07-17 2013-07-15 1.479 20,642,030 +204,652 3.82% 30,536,576
2013-07-16 2013-07-12 1.428 20,437,378 +23,389 3.79% 29,185,254
2013-07-15 2013-07-11 1.437 20,413,989 +15,202 3.78% 29,326,415
2013-07-12 2013-07-10 1.394 20,398,787 -8,770 3.78% 28,432,417
2013-07-11 2013-07-09 1.454 20,407,557 +46,777 3.78% 29,666,189
2013-07-10 2013-07-08 1.471 20,360,780 -19,880 3.77% 29,946,404
2013-07-09 2013-07-05 1.471 20,380,660 -35,084 3.78% 29,975,644
2013-07-08 2013-07-04 1.471 20,415,744 -4,677 3.78% 30,027,245
2013-07-05 2013-07-03 1.479 20,420,421 +140,333 3.78% 30,208,741
2013-07-04 2013-07-02 1.514 20,280,088 -40,931 3.76% 30,694,808
2013-07-03 2013-06-28 1.462 20,321,019 +224,533 3.76% 29,714,157
2013-07-02 2013-06-27 1.454 20,096,486 +240,905 3.72% 29,213,990
2013-06-28 2013-06-26 1.428 19,855,581 -45,609 3.68% 28,354,428
2013-06-27 2013-06-25 1.368 19,901,190 -9,355 3.69% 27,228,320
2013-06-26 2013-06-24 1.385 19,910,545 +50,286 3.69% 27,581,634
2013-06-25 2013-06-21 1.514 19,860,259 -168,400 3.68% 30,059,379
2013-06-24 2013-06-20 1.522 20,028,659 +104,081 3.71% 30,485,526
2013-06-21 2013-06-19 1.565 19,924,578 +103,495 3.69% 31,178,990
2013-06-20 2013-06-18 1.616 19,821,083 +91,216 3.67% 32,033,988
2013-06-19 2013-06-17 1.522 19,729,867 +147,350 3.65% 30,030,737
2013-06-18 2013-06-14 1.531 19,582,517 +228,041 3.63% 29,973,908
2013-06-17 2013-06-13 1.573 19,354,476 -340,307 3.59% 30,452,368
2013-06-14 2013-06-11 1.676 19,694,783 +44,438 3.65% 33,008,751
2013-06-13 2013-06-10 1.753 19,650,345 +217,516 3.64% 34,446,561
2013-06-11 2013-06-07 1.787 19,432,829 -104,080 3.60% 34,729,949
2013-06-10 2013-06-06 1.736 19,536,909 +215,177 3.62% 33,913,586
2013-06-07 2013-06-05 1.762 19,321,732 -516,893 3.58% 34,035,732
2013-06-06 2013-06-04 1.898 19,838,625 +909,825 3.67% 37,660,525
2013-06-05 2013-06-03 1.744 18,928,800 +478,301 3.51% 33,019,848
2013-06-04 2013-05-31 1.642 18,450,499 -2,548,211 3.42% 30,292,225
2013-06-03 2013-05-30 1.565 20,998,710 -818,608 3.89% 32,859,847
2013-05-31 2013-05-29 1.565 21,817,318 -264,294 4.04% 34,140,846
2013-05-30 2013-05-28 1.531 22,081,612 +8,186 4.09% 33,799,138
2013-05-29 2013-05-27 1.462 22,073,426 -480,640 4.09% 32,276,593
2013-05-28 2013-05-24 1.377 22,554,066 +58,472 4.18% 31,050,782
2013-05-27 2013-05-23 1.385 22,495,594 +37,422 4.17% 31,162,644
2013-05-24 2013-05-22 1.428 22,458,172 -14,033 4.16% 32,071,015
2013-05-23 2013-05-21 1.402 22,472,205 +81,861 4.16% 31,514,568
2013-05-22 2013-05-20 1.411 22,390,344 +119,283 4.15% 31,591,230
2013-05-21 2013-05-16 1.445 22,271,061 -46,778 4.13% 32,184,698
2013-05-20 2013-05-15 1.462 22,317,839 -521,570 4.13% 32,633,982
2013-05-16 2013-05-14 1.394 22,839,409 -104,080 4.23% 31,834,226
2013-05-15 2013-05-13 1.334 22,943,489 -11,695 4.25% 30,605,951
2013-05-14 2013-05-10 1.300 22,955,184 -114,605 4.25% 29,836,384
2013-05-13 2013-05-09 1.325 23,069,789 +11,694 4.27% 30,577,160
2013-05-10 2013-05-08 1.343 23,058,095 -14,618 4.27% 30,956,005
2013-05-09 2013-05-07 1.343 23,072,713 -15,202 4.27% 30,975,630
2013-05-08 2013-05-06 1.351 23,087,915 +10,525 4.28% 31,193,466
2013-05-07 2013-05-03 1.334 23,077,390 -4,678 4.27% 30,784,571
2013-05-06 2013-05-02 1.360 23,082,068 +105,250 4.28% 31,382,943
2013-05-03 2013-04-30 1.394 22,976,818 +416,320 4.26% 32,025,750
2013-05-02 2013-04-29 1.437 22,560,498 -58,472 4.18% 32,410,057
2013-04-30 2013-04-26 1.317 22,618,970 -130,977 4.19% 29,786,218
2013-04-29 2013-04-25 1.308 22,749,947 -17,542 4.21% 29,764,161
2013-04-26 2013-04-24 1.334 22,767,489 -5,847 4.22% 30,371,173
2013-04-23 2013-04-19 1.189 22,773,336 +31,575 4.22% 27,068,443
2013-04-22 2013-04-18 1.180 22,741,761 -11,694 4.21% 26,836,446
2013-04-19 2013-04-17 1.189 22,753,455 +50,286 4.21% 27,044,813
2013-04-18 2013-04-16 1.206 22,703,169 -10,525 4.21% 27,373,317
2013-04-17 2013-04-15 1.163 22,713,694 -25,728 4.21% 26,414,872
2013-04-16 2013-04-12 1.189 22,739,422 +49,116 4.21% 27,028,133
2013-04-15 2013-04-11 1.214 22,690,306 +51,456 4.20% 27,551,835
2013-04-12 2013-04-10 1.223 22,638,850 -61,980 4.19% 27,682,941
2013-04-11 2013-04-09 1.240 22,700,830 +14,033 4.21% 28,146,964
2013-04-10 2013-04-08 1.223 22,686,797 +286,513 4.20% 27,741,571
2013-04-09 2013-04-05 1.163 22,400,284 -59,642 4.15% 26,050,392
2013-04-08 2013-04-03 1.231 22,459,926 +40,931 4.16% 27,656,208
2013-04-05 2013-04-02 1.266 22,418,995 -208,161 4.15% 28,372,636
2013-04-03 2013-03-28 1.300 22,627,156 +187,111 4.19% 29,410,024
2013-04-02 2013-03-27 1.325 22,440,045 -102,911 4.16% 29,742,485
2013-03-28 2013-03-26 1.351 22,542,956 -31,575 4.18% 30,457,186
2013-03-27 2013-03-25 1.351 22,574,531 +10,525 4.18% 30,499,846
2013-03-26 2013-03-22 1.325 22,564,006 +43,269 4.18% 29,906,785
2013-03-25 2013-03-21 1.351 22,520,737 +4,678 4.17% 30,427,166
2013-03-22 2013-03-20 1.368 22,516,059 -16,372 4.17% 30,805,920
2013-03-21 2013-03-19 1.343 22,532,431 +63,150 4.17% 30,250,289
2013-03-20 2013-03-18 1.343 22,469,281 -663,073 4.16% 30,165,509
2013-03-19 2013-03-15 1.385 23,132,354 -14,033 4.29% 32,044,734
2013-03-18 2013-03-14 1.402 23,146,387 -60,811 4.29% 32,460,027
2013-03-15 2013-03-13 1.325 23,207,198 +175,416 4.30% 30,759,285
2013-03-14 2013-03-12 1.360 23,031,782 +60,811 4.27% 31,314,573
2013-03-13 2013-03-11 1.454 22,970,971 +171,907 4.26% 33,392,590
2013-03-12 2013-03-08 1.479 22,799,064 -56,133 4.22% 33,727,562
2013-03-11 2013-03-07 1.496 22,855,197 +33,914 4.23% 34,201,476
2013-03-08 2013-03-06 1.556 22,821,283 +125,949 4.23% 35,516,754
2013-03-07 2013-03-05 1.556 22,695,334 +450,235 4.20% 35,320,740
2013-03-06 2013-03-04 1.591 22,245,099 +522,739 4.12% 35,380,919
2013-03-05 2013-03-01 1.531 21,722,360 -643,192 4.02% 33,249,251
2013-03-04 2013-02-28 1.385 22,365,552 -753,120 4.14% 30,982,500
2013-03-01 2013-02-27 1.377 23,118,672 +180,094 4.28% 31,828,091
2013-02-28 2013-02-26 1.402 22,938,578 +884,097 4.25% 32,168,600
2013-02-27 2013-02-25 1.419 22,054,481 +212,839 4.09% 31,305,940
2013-02-26 2013-02-22 1.343 21,841,642 +159,043 4.05% 29,322,889
2013-02-25 2013-02-21 1.317 21,682,599 +23,389 4.02% 28,553,141
2013-02-22 2013-02-20 1.325 21,659,210 +659,565 4.01% 28,707,550
2013-02-21 2013-02-19 1.419 20,999,645 +330,951 3.89% 29,808,620
2013-02-20 2013-02-18 1.471 20,668,694 +387,085 3.83% 30,399,281
2013-02-19 2013-02-15 1.573 20,281,609 +58,472 3.76% 31,911,120
2013-02-18 2013-02-14 1.591 20,223,137 +1,039,633 3.75% 32,164,981
2013-02-15 2013-02-08 1.531 19,183,504 -70,166 3.55% 29,363,160
2013-02-14 2013-02-07 1.479 19,253,670 +26,897 3.57% 28,482,719
2013-02-08 2013-02-06 1.573 19,226,773 +141,502 3.56% 30,251,440
2013-02-07 2013-02-05 1.608 19,085,271 +5,847 3.54% 30,681,600
2013-02-06 2013-02-04 1.616 19,079,424 +181,264 3.53% 30,835,350
2013-02-05 2013-02-01 1.591 18,898,160 +71,335 3.50% 30,057,599
2013-02-04 2013-01-31 1.556 18,826,825 +573,026 4.18% 29,300,181
2013-01-29 2013-01-25 1.744 18,253,799 +39,761 4.06% 31,842,361
2013-01-28 2013-01-24 1.804 18,214,038 -50,286 4.05% 32,863,251
2013-01-25 2013-01-23 1.838 18,264,324 +84,200 4.06% 33,578,701
2013-01-24 2013-01-22 1.770 18,180,124 +88,878 4.04% 32,180,220
2013-01-23 2013-01-21 1.821 18,091,246 +54,963 4.02% 32,951,099
2013-01-22 2013-01-18 1.796 18,036,283 -209,330 4.01% 32,388,301
2013-01-21 2013-01-17 1.685 18,245,613 +33,914 4.06% 30,735,941
2013-01-18 2013-01-16 1.667 18,211,699 -162,552 4.05% 30,367,350
2013-01-17 2013-01-15 1.625 18,374,251 +43,269 4.08% 29,852,800
2013-01-16 2013-01-14 1.556 18,330,982 +170,739 4.07% 28,528,500
2013-01-15 2013-01-11 1.437 18,160,243 -3,509 4.04% 26,088,719
2013-01-14 2013-01-10 1.462 18,163,752 +63,150 4.04% 26,559,720
2013-01-11 2013-01-09 1.360 18,100,602 +46,778 4.02% 24,610,020
2013-01-10 2013-01-08 1.343 18,053,824 -65,489 4.01% 24,237,660
2013-01-09 2013-01-07 1.274 18,119,313 +54,379 4.03% 23,086,060
2013-01-08 2013-01-04 1.240 18,064,934 +31,575 4.02% 22,398,875
2012-12-21 2012-12-19 1.291 18,033,359 +22,219 4.01% 23,284,955
2012-12-04 2012-11-30 1.334 18,011,140 +35,083 4.00% 24,026,340
2012-11-28 2012-11-26 1.325 17,976,057 -21,049 4.00% 23,825,826
2012-11-23 2012-11-21 1.308 17,997,106 -1,170 4.00% 23,545,934
2012-11-13 2012-11-09 1.351 17,998,276 +116,944 4.00% 24,316,990
2012-10-25 2012-10-22 1.394 17,881,332 -3,508 3.97% 24,923,515
2012-10-24 2012-10-19 1.402 17,884,840 +116,944 3.98% 25,081,340
2012-10-16 2012-10-12 1.471 17,767,896 -11,694 3.95% 26,132,820
2012-10-12 2012-10-10 1.402 17,779,590 -5,848 3.95% 24,933,739
2012-10-09 2012-10-05 1.351 17,785,438 -16,372 3.95% 24,029,430
2012-09-28 2012-09-26 1.462 17,801,810 +3,508 3.96% 26,030,475
2012-09-27 2012-09-25 1.522 17,798,302 -19,880 3.96% 27,090,711
2012-09-25 2012-09-21 1.573 17,818,182 -14,033 3.96% 28,035,160
2012-09-21 2012-09-19 1.616 17,832,215 -153,197 3.96% 28,819,665
2012-09-20 2012-09-18 1.727 17,985,412 +57,303 4.00% 31,066,590
2012-09-19 2012-09-17 1.693 17,928,109 +40,930 3.98% 30,354,389
2012-09-18 2012-09-14 1.642 17,887,179 -66,658 3.98% 29,367,360
2012-09-17 2012-09-13 1.650 17,953,837 +88,994 3.99% 29,630,325
2012-09-14 2012-09-12 1.437 17,864,843 -11,694 3.97% 25,664,352
2012-09-13 2012-09-11 1.437 17,876,537 +5,847 3.97% 25,681,152
2012-09-11 2012-09-07 1.445 17,870,690 +99,403 3.97% 25,825,566
2012-09-06 2012-09-04 1.437 17,771,287 -14,034 3.95% 25,529,951
2012-09-05 2012-09-03 1.428 17,785,321 -54,963 3.95% 25,398,028
2012-09-04 2012-08-31 1.437 17,840,284 +58,472 3.97% 25,629,071
2012-09-03 2012-08-30 1.437 17,781,812 +132,146 3.95% 25,545,071
2012-08-17 2012-08-15 1.368 17,649,666 +8,186 3.92% 24,147,841
2012-08-15 2012-08-13 1.394 17,641,480 +15,203 3.92% 24,589,203
2012-08-14 2012-08-10 1.394 17,626,277 -18,126 3.92% 24,568,012
2012-08-13 2012-08-09 1.394 17,644,403 -11,695 3.92% 24,593,277
2012-08-09 2012-08-07 1.394 17,656,098 +11,695 3.92% 24,609,578
2012-08-08 2012-08-06 1.377 17,644,403 +86,538 3.92% 24,291,519
2012-08-07 2012-08-03 1.343 17,557,865 -67,827 3.90% 23,571,824
2012-08-06 2012-08-02 1.343 17,625,692 -1,170 3.92% 23,662,883
2012-08-03 2012-08-01 1.343 17,626,862 +64,320 3.92% 23,664,454
2012-07-27 2012-07-25 1.437 17,562,542 -13,449 3.90% 25,230,072
2012-07-25 2012-07-23 1.454 17,575,991 +21,050 3.91% 25,549,980
2012-07-24 2012-07-20 1.308 17,554,941 -11,694 3.90% 22,967,442
2012-07-23 2012-07-19 1.454 17,566,635 -5,263 3.90% 25,536,380
2012-07-20 2012-07-18 1.360 17,571,898 -44,731 3.91% 23,891,181
2012-07-19 2012-07-17 0.975 17,616,629 -99,402 3.92% 17,173,131
2012-07-13 2012-07-11 0.795 17,716,031 -5,263 3.94% 14,088,709
2012-07-05 2012-07-03 0.761 17,721,294 +29,236 3.94% 13,486,749
2012-06-27 2012-06-25 0.829 17,692,058 +50,286 3.93% 14,674,791
2012-06-19 2012-06-15 0.855 17,641,772 -1,754 3.92% 15,085,650
2012-06-15 2012-06-13 0.872 17,643,526 -11,694 3.92% 15,388,893
2012-05-09 2012-05-07 0.941 17,655,220 -3,509 3.92% 16,606,865
2012-04-30 2012-04-26 0.941 17,658,729 -1,169 3.92% 16,610,165
2012-04-05 2012-04-02 0.941 17,659,898 -7,017 3.93% 16,611,265
2012-03-26 2012-03-22 0.898 17,666,915 -8,186 3.93% 15,862,508
2012-03-22 2012-03-20 0.924 17,675,101 -3,508 3.93% 16,323,282
2012-03-14 2012-03-12 0.915 17,678,609 -9,356 3.93% 16,175,350
2012-03-08 2012-03-06 0.898 17,687,965 -10,525 3.93% 15,881,408
2012-03-06 2012-03-02 0.924 17,698,490 +23,389 3.93% 16,344,882
2012-03-05 2012-03-01 0.949 17,675,101 -1,169 3.93% 16,776,707
2012-02-29 2012-02-27 0.966 17,676,270 +14,033 3.93% 17,080,119
2012-02-28 2012-02-24 0.949 17,662,237 -29,236 3.93% 16,764,496
2012-02-17 2012-02-15 0.889 17,691,473 -4,678 3.93% 15,733,276
2012-02-16 2012-02-14 0.864 17,696,151 -14,033 3.93% 15,283,472
2012-02-15 2012-02-13 0.889 17,710,184 -10,525 3.94% 15,749,916
2012-02-08 2012-02-06 0.864 17,720,709 -11,695 3.94% 15,304,681
2012-02-06 2012-02-02 0.872 17,732,404 +10,525 3.94% 15,466,413
2012-01-30 2012-01-26 1.000 17,721,879 -1,169 3.94% 17,730,356
2012-01-19 2012-01-17 0.975 17,723,048 +2,339 3.94% 17,276,871
2012-01-18 2012-01-16 0.949 17,720,709 +10,525 3.94% 16,819,996
2012-01-16 2012-01-12 0.958 17,710,184 +1,169 3.94% 16,961,448
2011-12-23 2011-12-21 0.924 17,709,015 -78,352 3.94% 16,354,602
2011-12-20 2011-12-16 0.975 17,787,367 -58,472 3.95% 17,339,571
2011-12-07 2011-12-05 0.812 17,845,839 -3,509 3.97% 14,497,142
2011-12-05 2011-12-01 0.804 17,849,348 -116,944 3.97% 14,347,361
2011-11-11 2011-11-09 0.752 17,966,292 -2,339 3.99% 13,519,572
2011-11-07 2011-11-03 0.752 17,968,631 -47,947 3.99% 13,521,332
2011-10-31 2011-10-27 0.795 18,016,578 -11,694 4.00% 14,327,720
2011-10-28 2011-10-26 0.770 18,028,272 -35,083 4.01% 13,874,535
2011-10-25 2011-10-21 0.847 18,063,355 -1,754 4.01% 15,291,688
2011-10-24 2011-10-20 0.761 18,065,109 +58,472 4.02% 13,748,408
2011-10-21 2011-10-19 0.752 18,006,637 +11,694 4.00% 13,549,932
2011-10-17 2011-10-13 0.864 17,994,943 -116,944 4.00% 15,541,527
2011-10-13 2011-10-11 0.855 18,111,887 -123,961 4.03% 15,487,650
2011-10-12 2011-10-10 0.838 18,235,848 -584 4.05% 15,281,777
2011-10-07 2011-10-04 0.770 18,236,432 -99,403 4.05% 14,034,735
2011-10-06 2011-10-03 0.787 18,335,835 -11,694 4.08% 14,424,818
2011-10-04 2011-09-30 0.787 18,347,529 -2,339 4.08% 14,434,018
2011-10-03 2011-09-28 0.838 18,349,868 +8,186 4.08% 15,377,327
2011-09-30 2011-09-27 0.898 18,341,682 -1,170 4.08% 16,468,357
2011-09-28 2011-09-26 0.924 18,342,852 -68,997 4.08% 16,939,962
2011-09-09 2011-09-07 1.112 18,411,849 +5,848 4.09% 20,467,396
2011-09-06 2011-09-02 1.103 18,406,001 -11,695 4.09% 20,303,503
2011-08-26 2011-08-24 1.129 18,417,696 -8,186 4.09% 20,788,878
2011-08-23 2011-08-19 1.163 18,425,882 -56,133 4.10% 21,428,364
2011-08-22 2011-08-18 1.154 18,482,015 +35,083 4.11% 21,335,603
2011-08-19 2011-08-17 1.163 18,446,932 -7,016 4.10% 21,452,844
2011-08-17 2011-08-15 1.163 18,453,948 -1,170 4.10% 21,461,004
2011-08-16 2011-08-12 1.137 18,455,118 +63,150 4.10% 20,988,930
2011-08-15 2011-08-11 1.137 18,391,968 -1,169 4.09% 20,917,109
2011-08-11 2011-08-09 1.120 18,393,137 +23,388 4.09% 20,603,876
2011-08-02 2011-07-29 1.240 18,369,749 -11,694 4.08% 22,776,818
2011-07-28 2011-07-26 1.223 18,381,443 -4,678 4.09% 22,476,954
2011-06-20 2011-06-16 1.163 18,386,121 +10,525 4.09% 21,382,124
2011-06-16 2011-06-14 1.274 18,375,596 +5,847 4.08% 23,412,594
2011-05-30 2011-05-26 1.300 18,369,749 -8,186 4.08% 23,876,388
2011-05-27 2011-05-25 1.231 18,377,935 +9,356 4.08% 22,629,816
2011-05-24 2011-05-20 1.257 18,368,579 +8,186 4.08% 23,089,510
2011-05-18 2011-05-16 1.291 18,360,393 -5,263 4.08% 23,707,226
2011-05-17 2011-05-13 1.266 18,365,656 -17,541 4.08% 23,242,882
2011-05-12 2011-05-09 1.274 18,383,197 +29,236 4.09% 23,422,278
2011-05-04 2011-04-29 1.308 18,353,961 +10,525 4.08% 24,012,814
2011-05-03 2011-04-28 1.300 18,343,436 -30,406 4.08% 23,842,188
2011-04-20 2011-04-18 1.283 18,373,842 -23,389 4.08% 23,567,475
2011-04-12 2011-04-08 1.291 18,397,231 +1,170 4.09% 23,754,792
2011-04-01 2011-03-30 1.248 18,396,061 +5,847 4.09% 22,966,749
2011-03-24 2011-03-22 1.317 18,390,214 -57,302 4.09% 24,217,501
2011-03-18 2011-03-16 1.300 18,447,516 +76,013 4.10% 23,977,467
2011-03-17 2011-03-15 1.266 18,371,503 -71,336 4.08% 23,250,282
2011-03-11 2011-03-09 1.368 18,442,839 -11,694 4.10% 25,233,040
2011-03-10 2011-03-08 1.394 18,454,533 +3,508 4.10% 25,722,459
2011-03-08 2011-03-04 1.385 18,451,025 -26,897 4.10% 25,559,793
2011-03-02 2011-02-28 1.394 18,477,922 +11,694 4.11% 25,755,060
2011-03-01 2011-02-25 1.428 18,466,228 +77,184 4.10% 26,370,386
2011-02-24 2011-02-22 1.522 18,389,044 +84,082 4.09% 27,989,876
2011-02-23 2011-02-21 1.505 18,304,962 -3,508 4.07% 27,548,840
2011-02-21 2011-02-17 1.394 18,308,470 +5,847 4.07% 25,518,873
2011-02-17 2011-02-15 1.368 18,302,623 +10,525 4.07% 25,041,200
2011-02-16 2011-02-14 1.437 18,292,098 +3,508 4.07% 26,278,140
2011-02-14 2011-02-10 1.411 18,288,590 -11,694 4.06% 25,803,938
2011-02-11 2011-02-09 1.445 18,300,284 -5,847 4.07% 26,446,388
2011-02-10 2011-02-08 1.471 18,306,131 -11,695 4.07% 26,924,450
2011-02-09 2011-02-07 1.496 18,317,826 -11,694 4.07% 27,411,563
2011-02-08 2011-02-02 1.522 18,329,520 -80,691 4.07% 27,899,275
2011-02-07 2011-01-31 1.514 18,410,211 +41,515 4.09% 27,864,667
2011-01-31 2011-01-27 1.445 18,368,696 -43,269 4.08% 26,545,252
2011-01-28 2011-01-26 1.394 18,411,965 -14,034 4.09% 25,663,127
2011-01-27 2011-01-25 1.308 18,425,999 -5,847 4.10% 24,107,063
2011-01-26 2011-01-24 1.325 18,431,846 +11,694 4.10% 24,429,938
2011-01-21 2011-01-19 1.325 18,420,152 +2,339 4.09% 24,414,438
2011-01-19 2011-01-17 1.343 18,417,813 +23,389 4.09% 24,726,323
2011-01-18 2011-01-14 1.291 18,394,424 -5,847 4.09% 23,751,168
2011-01-13 2011-01-11 1.368 18,400,271 -1,403 4.09% 25,174,800
2011-01-12 2011-01-10 1.325 18,401,674 -17,542 4.09% 24,389,947
2011-01-10 2011-01-06 1.334 18,419,216 -1,169 4.09% 24,570,702
2011-01-05 2011-01-03 1.351 18,420,385 -56,134 4.09% 24,887,290
2011-01-03 2010-12-29 1.334 18,476,519 +1,170 4.11% 24,647,143
2010-12-29 2010-12-24 1.283 18,475,349 +40,930 4.11% 23,697,675
2010-12-23 2010-12-21 1.368 18,434,419 +36,253 4.10% 25,221,520
2010-12-22 2010-12-20 1.334 18,398,166 +32,744 4.09% 24,542,622
2010-12-21 2010-12-17 1.325 18,365,422 +10,525 4.08% 24,341,898
2010-12-20 2010-12-16 1.351 18,354,897 -23,389 4.08% 24,798,811
2010-12-17 2010-12-15 1.308 18,378,286 +87,708 4.08% 24,044,639
2010-12-16 2010-12-14 1.368 18,290,578 +32,745 4.07% 25,024,721
2010-12-15 2010-12-13 1.462 18,257,833 -17,542 4.06% 26,697,289
2010-12-14 2010-12-10 1.505 18,275,375 -11,694 4.06% 27,504,312
2010-12-13 2010-12-09 1.599 18,287,069 +166,060 4.06% 29,242,031
2010-12-10 2010-12-08 1.471 18,121,009 -21,634 4.03% 26,652,174
2010-12-03 2010-12-01 1.377 18,142,643 -35,084 4.03% 24,977,459
2010-12-02 2010-11-30 1.402 18,177,727 -3,508 4.04% 25,492,079
2010-11-24 2010-11-22 1.351 18,181,235 -52,625 4.04% 24,564,181
2010-11-17 2010-11-15 1.428 18,233,860 -64,319 4.05% 26,038,557
2010-11-15 2010-11-11 1.445 18,298,179 -11,694 4.07% 26,443,346
2010-11-12 2010-11-10 1.428 18,309,873 -130,978 4.07% 26,147,106
2010-11-11 2010-11-09 1.402 18,440,851 +47,947 4.10% 25,861,078
2010-11-10 2010-11-08 1.351 18,392,904 +128,639 4.09% 24,850,162
2010-11-09 2010-11-05 1.274 18,264,265 +6,900 4.06% 23,270,745
2010-11-08 2010-11-04 1.283 18,257,365 +30,405 4.06% 23,418,074
2010-11-05 2010-11-03 1.308 18,226,960 -81,861 4.05% 23,846,657
2010-11-04 2010-11-02 1.283 18,308,821 +7,017 4.07% 23,484,075
2010-11-03 2010-11-01 1.343 18,301,804 -35,083 4.07% 24,570,578
2010-11-02 2010-10-29 1.343 18,336,887 -23,389 4.08% 24,617,678
2010-10-29 2010-10-27 1.317 18,360,276 -58,472 4.08% 24,178,077
2010-10-28 2010-10-26 1.317 18,418,748 -58,472 4.09% 24,255,077
2010-10-27 2010-10-25 1.368 18,477,220 -35,083 4.11% 25,280,080
2010-10-22 2010-10-20 1.334 18,512,303 -18,712 4.11% 24,694,877
2010-10-21 2010-10-19 1.351 18,531,015 +34,967 4.12% 25,036,760
2010-10-20 2010-10-18 1.325 18,496,048 +46,777 4.11% 24,515,032
2010-10-19 2010-10-15 1.368 18,449,271 +11,695 4.10% 25,241,840
2010-10-15 2010-10-13 1.334 18,437,576 -15,788 4.10% 24,595,194
2010-10-13 2010-10-11 1.274 18,453,364 +3,509 4.10% 23,511,679
2010-10-11 2010-10-07 1.308 18,449,855 -11,695 4.10% 24,138,274
2010-10-08 2010-10-06 1.291 18,461,550 -30,405 4.10% 23,837,842
2010-10-07 2010-10-05 1.291 18,491,955 +23,389 4.11% 23,877,101
2010-10-06 2010-10-04 1.368 18,468,566 -35,084 4.10% 25,268,239
2010-10-05 2010-09-30 1.308 18,503,650 +24,559 4.11% 24,208,655
2010-10-04 2010-09-29 1.308 18,479,091 +2,338 4.11% 24,176,524
2010-09-29 2010-09-27 1.368 18,476,753 -35,083 4.11% 25,279,441
2010-09-28 2010-09-24 1.377 18,511,836 -19,880 4.11% 25,485,737
2010-09-27 2010-09-22 1.385 18,531,716 -1,170 4.12% 25,671,573
2010-09-22 2010-09-20 1.325 18,532,886 +23,389 4.12% 24,563,858
2010-09-21 2010-09-17 1.334 18,509,497 +8,186 4.11% 24,691,134
2010-09-15 2010-09-13 1.257 18,501,311 -11,694 4.11% 23,256,356
2010-09-09 2010-09-07 1.214 18,513,005 -5,847 4.11% 22,479,523
2010-09-07 2010-09-03 1.240 18,518,852 -8,771 4.12% 22,961,692
2010-08-18 2010-08-16 1.257 18,527,623 +8,186 4.12% 23,289,430
2010-08-17 2010-08-13 1.240 18,519,437 -11,694 4.12% 22,962,417
2010-08-06 2010-08-04 1.351 18,531,131 +11,694 4.12% 25,036,916
2010-08-03 2010-07-30 1.248 18,519,437 +35,083 4.12% 23,120,779
2010-07-27 2010-07-23 1.248 18,484,354 +17,542 4.11% 23,076,979
2010-07-21 2010-07-19 1.257 18,466,812 -71,336 4.10% 23,212,990
2010-07-20 2010-07-16 1.308 18,538,148 +23,389 4.12% 24,253,789
2010-07-19 2010-07-15 1.325 18,514,759 -50,286 4.12% 24,539,832
2010-07-16 2010-07-14 1.325 18,565,045 -584,721 4.13% 24,606,482
2010-07-15 2010-07-13 1.368 19,149,766 -109,927 4.26% 26,200,241
2010-07-14 2010-07-12 1.454 19,259,693 -1,169 4.28% 27,997,555
2010-07-12 2010-07-08 1.573 19,260,862 +399,948 4.28% 30,305,075
2010-07-09 2010-07-07 1.573 18,860,914 +101,742 4.19% 29,675,796
2010-07-08 2010-07-06 1.539 18,759,172 +270,140 4.17% 28,874,069
2010-07-07 2010-07-05 1.488 18,489,032 +549,637 4.11% 27,509,662
2010-07-05 2010-06-30 1.539 17,939,395 +175,417 3.99% 27,612,271
2010-07-02 2010-06-29 1.514 17,763,978 +238,565 3.95% 26,886,565
2010-06-30 2010-06-28 1.496 17,525,413 +32,511 3.90% 26,225,763
2010-06-29 2010-06-25 1.385 17,492,902 +233,888 3.89% 24,232,527
2010-06-28 2010-06-24 1.368 17,259,014 -11,694 3.84% 23,613,360
2010-06-25 2010-06-23 1.368 17,270,708 +119,283 3.84% 23,629,359
2010-06-23 2010-06-21 1.300 17,151,425 +700,494 3.81% 22,292,851
2010-06-22 2010-06-18 1.231 16,450,931 +210,500 3.66% 20,256,985
2010-06-21 2010-06-17 1.154 16,240,431 +51,455 3.61% 18,747,922
2010-06-18 2010-06-15 1.086 16,188,976 -11,694 3.60% 17,581,055
2010-06-14 2010-06-10 1.009 16,200,670 -11,695 3.60% 16,346,953
2010-06-03 2010-06-01 1.000 16,212,365 +7,017 3.60% 16,220,120
2010-06-01 2010-05-28 1.026 16,205,348 +26,897 3.60% 16,628,820
2010-05-31 2010-05-27 1.026 16,178,451 +5,847 3.60% 16,601,220
2010-05-28 2010-05-26 1.018 16,172,604 +52,625 3.59% 16,456,927
2010-05-27 2010-05-25 1.086 16,119,979 +46,778 3.58% 17,506,125
2010-05-19 2010-05-17 1.231 16,073,201 -5,263 3.57% 19,791,864
2010-05-14 2010-05-12 1.283 16,078,464 +187,111 3.57% 20,623,275
2010-05-11 2010-05-07 1.266 15,891,353 -3,509 3.53% 20,111,498
2010-05-10 2010-05-06 1.257 15,894,862 +11,695 3.53% 19,980,020
2010-05-06 2010-05-04 1.360 15,883,167 -2,339 3.53% 21,595,141
2010-05-03 2010-04-29 1.368 15,885,506 -5,847 3.53% 21,734,160
2010-04-30 2010-04-28 1.325 15,891,353 -23,389 3.53% 21,062,717
2010-04-29 2010-04-27 1.257 15,914,742 -15,203 3.54% 20,005,010
2010-04-28 2010-04-26 1.351 15,929,945 -3,508 3.54% 21,522,523
2010-04-27 2010-04-23 1.274 15,933,453 -7,017 3.54% 20,301,026
2010-04-20 2010-04-16 1.411 15,940,470 +29,236 3.54% 22,490,903
2010-04-16 2010-04-14 1.419 15,911,234 +7,017 3.54% 22,585,711
2010-04-15 2010-04-13 1.471 15,904,217 +39,761 3.53% 23,391,742
2010-04-14 2010-04-12 1.514 15,864,456 +438,540 3.53% 24,011,554
2010-04-13 2010-04-09 1.454 15,425,916 +191,788 3.43% 22,424,445
2010-04-12 2010-04-08 1.428 15,234,128 +196,466 3.39% 21,754,840
2010-04-09 2010-04-07 1.360 15,037,662 -38,591 3.34% 20,445,572
2010-04-08 2010-04-01 1.308 15,076,253 +233,888 3.35% 19,724,530
2010-04-07 2010-03-31 1.257 14,842,365 -35,083 3.30% 18,657,020
2010-04-01 2010-03-30 1.317 14,877,448 +35,083 3.31% 19,591,649
2010-03-31 2010-03-29 1.308 14,842,365 +97,064 3.30% 19,418,531
2010-03-29 2010-03-25 1.274 14,745,301 +817,439 3.28% 18,787,186
2010-03-26 2010-03-24 1.317 13,927,862 -154,367 3.10% 18,341,169
2010-03-25 2010-03-23 1.214 14,082,229 -17,541 3.13% 17,099,428
2010-03-24 2010-03-22 1.206 14,099,770 +132,147 3.13% 17,000,158
2010-03-18 2010-03-16 1.206 13,967,623 -2,339 3.10% 16,840,828
2010-03-17 2010-03-15 1.189 13,969,962 -14,034 3.11% 16,604,731
2010-03-16 2010-03-12 1.197 13,983,996 -17,541 3.11% 16,740,991
2010-03-11 2010-03-09 1.189 14,001,537 -10,525 3.11% 16,642,261
2010-03-10 2010-03-08 1.180 14,012,062 -29,821 3.11% 16,534,953
2010-03-09 2010-03-05 1.172 14,041,883 +17,542 3.12% 16,450,070
2010-03-08 2010-03-04 1.189 14,024,341 -8,186 3.12% 16,669,366
2010-03-04 2010-03-02 1.197 14,032,527 +11,694 3.12% 16,799,090
2010-03-03 2010-03-01 1.206 14,020,833 +24,558 3.12% 16,904,984
2010-02-25 2010-02-23 1.231 13,996,275 -471,284 3.11% 17,234,424
2010-02-22 2010-02-18 1.180 14,467,559 +42,684 3.22% 17,072,463
2010-02-19 2010-02-17 1.248 14,424,875 +111,097 3.21% 18,008,881
2010-02-18 2010-02-12 1.274 14,313,778 +81,861 3.18% 18,237,377
2010-02-17 2010-02-11 1.240 14,231,917 -23,389 3.16% 17,646,283
2010-02-12 2010-02-10 1.206 14,255,306 +116,944 3.17% 17,187,689
2010-02-11 2010-02-09 1.154 14,138,362 +109,928 3.14% 16,321,298
2010-02-10 2010-02-08 1.129 14,028,434 +91,216 3.12% 15,834,522
2010-02-09 2010-02-05 1.129 13,937,218 +285,344 3.10% 15,731,562
2010-02-08 2010-02-04 1.129 13,651,874 +116,944 3.03% 15,409,482
2010-02-05 2010-02-03 1.146 13,534,930 +5,847 3.01% 15,508,959
2010-02-04 2010-02-02 1.146 13,529,083 +116,944 3.01% 15,502,259
2010-02-03 2010-02-01 1.112 13,412,139 +32,744 2.98% 14,909,505
2010-02-02 2010-01-29 1.120 13,379,395 +57,303 2.97% 14,987,514
2010-02-01 2010-01-28 1.137 13,322,092 +147,349 2.96% 15,151,160
2010-01-29 2010-01-27 1.112 13,174,743 +215,177 2.93% 14,645,605
2010-01-28 2010-01-26 1.137 12,959,566 +278,327 2.88% 14,738,861
2010-01-27 2010-01-25 1.154 12,681,239 +84,200 2.82% 14,639,198
2010-01-26 2010-01-22 1.146 12,597,039 +437,371 2.80% 14,434,279
2010-01-25 2010-01-21 1.154 12,159,668 +105,249 2.70% 14,037,097
2010-01-22 2010-01-20 1.146 12,054,419 +128,639 2.68% 13,812,520
2010-01-20 2010-01-18 1.197 11,925,780 -59,349 2.65% 14,276,990
2010-01-19 2010-01-15 1.180 11,985,129 -936 2.66% 14,143,068
2010-01-15 2010-01-13 1.146 11,986,065 +21,050 2.66% 13,734,196
2010-01-14 2010-01-12 1.163 11,965,015 +8,186 2.66% 13,914,704
2010-01-13 2010-01-11 1.163 11,956,829 +35,084 2.66% 13,905,184
2010-01-12 2010-01-08 1.180 11,921,745 +81,860 2.65% 14,068,271
2010-01-07 2010-01-05 1.172 11,839,885 +93,556 2.63% 13,870,428
2010-01-06 2010-01-04 1.137 11,746,329 -59,642 2.61% 13,359,052
2010-01-05 2009-12-31 1.146 11,805,971 -374,221 2.62% 13,527,836
2009-12-30 2009-12-28 1.154 12,180,192 +23,389 2.71% 14,060,790
2009-12-28 2009-12-22 1.172 12,156,803 +25,728 2.70% 14,241,698
2009-12-21 2009-12-17 1.180 12,131,075 +70,517 2.70% 14,315,292
2009-12-18 2009-12-16 1.291 12,060,558 +29,236 2.68% 15,572,781
2009-12-17 2009-12-15 1.368 12,031,322 +78,937 2.67% 16,460,960
2009-12-16 2009-12-14 1.368 11,952,385 +77,183 2.66% 16,352,960
2009-12-15 2009-12-11 1.368 11,875,202 +39,761 2.64% 16,247,360
2009-12-14 2009-12-10 1.300 11,835,441 +35,083 2.63% 15,383,312
2009-12-11 2009-12-09 1.411 11,800,358 -19,880 2.62% 16,649,491
2009-12-10 2009-12-08 1.274 11,820,238 +23,389 2.63% 15,060,324
2009-12-09 2009-12-07 1.197 11,796,849 -210,500 2.62% 14,122,640
2009-12-08 2009-12-04 1.137 12,007,349 +116,945 2.67% 13,655,909
2009-12-07 2009-12-03 1.197 11,890,404 -25,143 2.64% 14,234,639
2009-12-04 2009-12-02 1.172 11,915,547 -40,931 2.65% 13,959,066
2009-12-03 2009-12-01 1.197 11,956,478 +10,525 2.66% 14,313,740
2009-12-02 2009-11-30 1.214 11,945,953 -51,455 2.66% 14,505,442
2009-12-01 2009-11-27 1.189 11,997,408 +58,472 2.67% 14,260,149
2009-11-30 2009-11-26 1.360 11,938,936 +293,529 2.65% 16,232,469
2009-11-27 2009-11-25 1.197 11,645,407 -50,286 2.59% 13,941,340
2009-11-25 2009-11-23 1.172 11,695,693 -18,418 2.60% 13,701,507
2009-11-24 2009-11-20 1.129 11,714,111 -17,542 2.60% 13,222,242
2009-11-23 2009-11-19 1.112 11,731,653 +11,695 2.61% 13,041,405
2009-11-19 2009-11-17 1.154 11,719,958 +23,388 2.60% 13,529,497
2009-11-17 2009-11-13 1.154 11,696,570 -3,508 2.60% 13,502,498
2009-11-16 2009-11-12 1.086 11,700,078 +2,339 2.60% 12,706,160
2009-11-12 2009-11-10 1.112 11,697,739 +17,541 2.60% 13,003,705
2009-11-11 2009-11-09 1.086 11,680,198 +35,084 2.60% 12,684,570
2009-11-10 2009-11-06 1.086 11,645,114 +2,339 2.59% 12,646,469
2009-11-09 2009-11-05 1.095 11,642,775 +46,777 2.59% 12,743,488
2009-11-06 2009-11-04 1.095 11,595,998 +23,389 2.58% 12,692,288
2009-11-05 2009-11-03 1.112 11,572,609 +15,203 2.57% 12,864,605
2009-11-04 2009-11-02 1.095 11,557,406 -100,572 2.57% 12,650,048
2009-11-03 2009-10-30 1.137 11,657,978 +81,861 2.59% 13,258,570
2009-10-29 2009-10-27 1.069 11,576,117 +5,847 2.57% 12,373,562
2009-10-28 2009-10-23 1.112 11,570,270 +204,652 2.57% 12,862,005
2009-10-27 2009-10-22 1.129 11,365,618 +11,694 2.53% 12,828,882
2009-10-23 2009-10-21 1.137 11,353,924 +57,303 2.52% 12,912,771
2009-10-22 2009-10-20 1.163 11,296,621 +11,694 2.51% 13,137,396
2009-10-21 2009-10-19 1.154 11,284,927 +58,472 2.51% 13,027,298
2009-10-20 2009-10-16 1.112 11,226,455 +2,339 2.50% 12,479,806
2009-10-19 2009-10-15 1.137 11,224,116 +192,958 2.49% 12,765,141
2009-10-16 2009-10-14 1.026 11,031,158 +2,339 2.45% 11,319,420
2009-10-15 2009-10-13 1.026 11,028,819 +12,864 2.45% 11,317,020
2009-10-14 2009-10-12 1.026 11,015,955 +10,525 2.45% 11,303,820
2009-10-13 2009-10-09 1.026 11,005,430 +5,847 2.45% 11,293,020
2009-10-12 2009-10-08 1.052 10,999,583 +2,339 2.44% 11,569,195
2009-10-08 2009-10-06 1.052 10,997,244 -19,881 2.44% 11,566,735
2009-10-06 2009-10-02 1.060 11,017,125 +23,389 2.45% 11,681,854
2009-10-02 2009-09-29 1.026 10,993,736 +11,695 2.44% 11,281,020
2009-09-30 2009-09-28 1.069 10,982,041 +1,169 2.44% 11,738,562
2009-09-16 2009-09-14 1.077 10,980,872 -1,169 2.44% 11,831,211
2009-09-11 2009-09-09 1.060 10,982,041 -4,678 2.44% 11,644,654
2009-09-09 2009-09-07 1.069 10,986,719 -11,695 2.44% 11,743,562
2009-09-07 2009-09-03 1.060 10,998,414 +23,389 2.44% 11,662,014
2009-09-04 2009-09-02 1.077 10,975,025 -116,944 2.44% 11,824,911
2009-09-03 2009-09-01 1.120 11,091,969 -11,694 2.47% 12,425,154
2009-09-01 2009-08-28 1.154 11,103,663 -46,778 2.47% 12,818,047
2009-08-27 2009-08-25 1.154 11,150,441 +46,778 2.48% 12,872,048
2009-08-26 2009-08-24 1.172 11,103,663 -2,339 2.47% 13,007,944
2009-08-24 2009-08-20 1.146 11,106,002 +11,694 2.47% 12,725,779
2009-08-20 2009-08-18 1.189 11,094,308 +23,389 2.47% 13,186,722
2009-08-17 2009-08-13 1.231 11,070,919 +16,372 2.46% 13,632,264
2009-08-14 2009-08-12 1.231 11,054,547 -11,694 2.46% 13,612,104
2009-08-11 2009-08-07 1.274 11,066,241 -12,864 2.46% 14,099,646
2009-08-10 2009-08-06 1.248 11,079,105 -3,508 2.46% 13,831,821
2009-08-07 2009-08-05 1.266 11,082,613 -5,848 2.46% 14,025,738
2009-08-06 2009-08-04 1.308 11,088,461 -11,694 2.46% 14,507,231
2009-07-29 2009-07-27 1.368 11,100,155 -42,100 2.47% 15,186,960
2009-07-28 2009-07-24 1.308 11,142,255 -76,013 2.48% 14,577,611
2009-07-24 2009-07-22 1.360 11,218,268 -16,373 2.49% 15,252,631
2009-07-23 2009-07-21 1.351 11,234,641 +58,472 2.50% 15,178,824
2009-07-22 2009-07-20 1.368 11,176,169 +11,695 2.48% 15,290,961
2009-07-21 2009-07-17 1.411 11,164,474 -81,861 2.48% 15,752,302
2009-07-17 2009-07-15 1.325 11,246,335 -100,572 2.50% 14,906,117
2009-07-16 2009-07-14 1.325 11,346,907 +9,356 2.52% 15,039,418
2009-07-10 2009-07-08 1.283 11,337,551 +7,016 2.52% 14,542,274
2009-07-09 2009-07-07 1.377 11,330,535 -5,847 2.52% 15,599,049
2009-07-08 2009-07-06 1.402 11,336,382 +3,508 2.52% 15,897,914
2009-07-07 2009-07-03 1.419 11,332,874 +23,389 2.52% 16,086,812
2009-07-03 2009-06-30 1.419 11,309,485 -21,050 2.51% 16,053,611
2009-07-02 2009-06-29 1.488 11,330,535 -22,219 2.52% 16,858,599
2009-06-30 2009-06-26 1.479 11,352,754 -12,864 2.52% 16,794,580
2009-06-29 2009-06-25 1.471 11,365,618 +35,083 2.53% 16,716,422
2009-06-25 2009-06-23 1.419 11,330,535 +9,356 2.52% 16,083,491
2009-06-19 2009-06-17 1.608 11,321,179 -46,778 2.52% 18,199,998
2009-06-17 2009-06-15 1.531 11,367,957 -12,864 2.53% 17,400,322
2009-06-16 2009-06-12 1.531 11,380,821 +12,864 2.53% 17,420,012
2009-06-15 2009-06-11 1.505 11,367,957 -235,057 2.53% 17,108,696
2009-06-12 2009-06-10 1.556 11,603,014 +58,472 2.58% 18,057,766
2009-06-11 2009-06-09 1.591 11,544,542 +19,880 2.57% 18,361,640
2009-06-10 2009-06-08 1.582 11,524,662 +127,820 2.56% 18,231,473
2009-06-08 2009-06-04 1.445 11,396,842 -93,555 2.53% 16,469,979
2009-06-04 2009-06-02 1.300 11,490,397 -11,695 2.55% 14,934,836
2009-06-03 2009-06-01 1.343 11,502,092 +23,389 2.56% 15,441,814
2009-06-02 2009-05-29 1.385 11,478,703 -11,694 2.55% 15,901,191
2009-06-01 2009-05-27 1.437 11,490,397 -29,938 2.55% 16,506,924
2009-05-29 2009-05-26 1.402 11,520,335 -1,169 2.56% 16,155,886
2009-05-27 2009-05-25 1.428 11,521,504 +105,249 2.56% 16,453,090
2009-05-26 2009-05-22 1.411 11,416,255 -71,336 2.54% 16,107,548
2009-05-25 2009-05-21 1.454 11,487,591 +4,678 2.55% 16,699,356
2009-05-22 2009-05-20 1.377 11,482,913 -90,047 2.55% 15,808,832
2009-05-21 2009-05-19 1.257 11,572,960 +28,067 2.57% 14,547,341
2009-05-20 2009-05-18 1.206 11,544,893 -5,847 2.57% 13,919,731
2009-05-14 2009-05-12 1.180 11,550,740 -7,017 2.57% 13,630,466
2009-05-13 2009-05-11 1.197 11,557,757 -33,914 2.57% 13,836,410
2009-05-12 2009-05-08 1.317 11,591,671 +26,897 2.58% 15,264,711
2009-05-11 2009-05-07 1.351 11,564,774 +33,914 2.57% 15,624,857
2009-05-08 2009-05-06 1.300 11,530,860 +2,339 2.56% 14,987,428
2009-05-07 2009-05-05 1.172 11,528,521 +49,116 2.56% 13,505,665
2009-05-06 2009-05-04 1.077 11,479,405 +11,695 2.55% 12,368,349
2009-05-05 2009-04-30 1.052 11,467,710 -5,847 2.55% 12,061,564
2009-05-04 2009-04-29 1.069 11,473,557 +5,847 2.55% 12,263,937
2009-04-30 2009-04-28 1.018 11,467,710 +11,694 2.55% 11,669,318
2009-04-29 2009-04-27 1.103 11,456,016 -12,864 2.55% 12,637,034
2009-04-28 2009-04-24 1.146 11,468,880 +7,017 2.55% 13,141,581
2009-04-27 2009-04-23 1.172 11,461,863 +37,422 2.55% 13,427,576
2009-04-24 2009-04-22 1.206 11,424,441 +30,406 2.54% 13,774,502
2009-04-23 2009-04-21 1.206 11,394,035 -285,344 2.53% 13,737,841
2009-04-22 2009-04-20 1.248 11,679,379 -134,486 2.60% 14,581,239
2009-04-21 2009-04-17 1.360 11,813,865 +128,639 2.63% 16,062,419
2009-04-20 2009-04-16 1.625 11,685,226 -67,243 2.60% 18,985,085
2009-04-17 2009-04-15 1.753 11,752,469 +36,253 2.61% 20,601,783
2009-04-16 2009-04-14 1.796 11,716,216 +322,765 2.60% 21,039,165
2009-04-15 2009-04-09 1.582 11,393,451 +228,041 2.53% 18,023,903
2009-04-14 2009-04-08 1.120 11,165,410 +190,619 2.48% 12,507,422
2009-04-09 2009-04-07 0.958 10,974,791 +44,439 2.44% 10,510,808
2009-04-08 2009-04-06 0.838 10,930,352 +257,277 2.43% 9,159,717
2009-04-07 2009-04-03 0.727 10,673,075 +11,694 2.37% 7,757,652
2009-04-03 2009-04-01 0.658 10,661,381 +11,695 2.37% 7,019,821
2009-04-02 2009-03-31 0.650 10,649,686 +35,083 2.37% 6,921,054
2009-04-01 2009-03-30 0.616 10,614,603 +35,083 2.36% 6,535,188
2009-03-31 2009-03-27 0.599 10,579,520 -11,694 2.35% 6,332,655
2009-03-30 2009-03-26 0.564 10,591,214 -15,203 2.35% 5,977,389
2009-03-27 2009-03-25 0.513 10,606,417 -44,439 2.36% 5,441,790
2009-03-26 2009-03-24 0.505 10,650,856 -11,694 2.37% 5,373,514
2009-03-23 2009-03-19 0.470 10,662,550 +35,083 2.37% 5,014,707
2009-03-20 2009-03-18 0.470 10,627,467 -1,754 2.36% 4,998,207
2009-03-05 2009-03-03 0.402 10,629,221 +3,508 2.36% 4,271,900
2009-03-03 2009-02-27 0.470 10,625,713 -5,847 2.36% 4,997,383
2009-02-26 2009-02-24 0.470 10,631,560 +161,383 2.36% 5,000,132
2009-02-13 2009-02-11 0.410 10,470,177 -18,594 2.33% 4,297,512
2009-02-09 2009-02-05 0.359 10,488,771 -35,084 2.33% 3,767,001
2009-01-21 2009-01-19 0.462 10,523,855 +1,170 2.34% 4,859,487
2009-01-13 2009-01-09 0.453 10,522,685 +104,080 2.34% 4,768,966
2009-01-12 2009-01-08 0.470 10,418,605 +5,847 2.32% 4,899,978
2009-01-09 2009-01-07 0.479 10,412,758 -23,389 2.31% 4,986,268
2009-01-07 2009-01-05 0.496 10,436,147 -4,677 2.32% 5,175,949
2009-01-05 2008-12-31 0.470 10,440,824 +3,508 2.32% 4,910,427
2009-01-02 2008-12-29 0.462 10,437,316 +9,356 2.32% 4,819,527
2008-12-30 2008-12-24 0.428 10,427,960 +12,863 2.32% 4,458,525
2008-12-29 2008-12-22 0.453 10,415,097 +81,861 2.31% 4,720,207
2008-12-23 2008-12-19 0.522 10,333,236 +112,267 2.30% 5,389,991
2008-12-22 2008-12-18 0.479 10,220,969 +11,694 2.27% 4,894,428
2008-12-19 2008-12-17 0.487 10,209,275 +11,694 2.27% 4,976,128
2008-12-18 2008-12-16 0.470 10,197,581 +35,084 2.27% 4,796,028
2008-12-16 2008-12-12 0.479 10,162,497 +11,694 2.26% 4,866,428
2008-12-15 2008-12-11 0.453 10,150,803 +23,389 2.26% 4,600,426
2008-12-12 2008-12-10 0.428 10,127,414 +3,508 2.25% 4,330,025
2008-12-11 2008-12-09 0.428 10,123,906 +33,914 2.25% 4,328,525
2008-12-10 2008-12-08 0.428 10,089,992 +88,877 2.24% 4,314,025
2008-12-09 2008-12-05 0.428 10,001,115 +30,406 2.22% 4,276,025
2008-12-08 2008-12-04 0.402 9,970,709 -102,911 2.22% 4,007,243
2008-12-05 2008-12-03 0.393 10,073,620 +12,864 2.24% 3,962,463
2008-12-03 2008-12-01 0.402 10,060,756 +42,100 2.24% 4,043,433
2008-12-02 2008-11-28 0.359 10,018,656 +84,199 2.23% 3,598,161
2008-12-01 2008-11-27 0.325 9,934,457 +149,689 2.21% 3,228,119
2008-10-31 2008-10-29 0.299 9,784,768 -2,339 2.17% 2,928,467
2008-10-30 2008-10-28 0.257 9,787,107 +11,694 2.18% 2,510,715
2008-10-29 2008-10-27 0.282 9,775,413 +76,014 2.17% 2,758,487
2008-10-28 2008-10-24 0.308 9,699,399 +71,979 2.16% 2,985,858
2008-10-27 2008-10-23 0.316 9,627,420 +708,681 2.14% 3,046,025
2008-10-24 2008-10-22 0.359 8,918,739 +254,938 1.98% 3,203,130
2008-10-23 2008-10-21 0.393 8,663,801 +23,974 1.93% 3,407,910
2008-10-22 2008-10-20 0.402 8,639,827 +95,894 1.92% 3,472,360
2008-10-21 2008-10-17 0.436 8,543,933 +41,515 1.90% 3,726,060
2008-10-20 2008-10-16 0.462 8,502,418 -5,263 1.89% 3,926,070
2008-10-17 2008-10-15 0.445 8,507,681 +102,911 1.89% 3,783,000
2008-10-16 2008-10-14 0.470 8,404,770 +46,778 1.87% 3,952,850
2008-10-15 2008-10-13 0.564 8,357,992 -35,083 1.86% 4,717,020
2008-10-14 2008-10-10 0.607 8,393,075 +11,694 1.87% 5,095,670
2008-10-13 2008-10-09 0.607 8,381,381 +35,083 1.86% 5,088,570
2008-10-10 2008-10-08 0.607 8,346,298 +16,372 1.86% 5,067,270
2008-10-09 2008-10-06 0.658 8,329,926 -21,049 1.85% 5,484,710
2008-10-06 2008-10-02 0.684 8,350,975 -5,848 1.86% 5,712,800
2008-10-02 2008-09-29 0.693 8,356,823 -11,694 1.86% 5,788,260
2008-09-30 2008-09-26 0.812 8,368,517 +2,339 1.86% 6,798,200
2008-09-25 2008-09-23 0.829 8,366,178 +35,083 1.86% 6,939,380
2008-09-24 2008-09-22 0.829 8,331,095 -9,472 1.85% 6,910,280
2008-09-23 2008-09-19 0.915 8,340,567 -4,678 1.85% 7,631,347
2008-09-22 2008-09-18 0.983 8,345,245 -12,396 1.85% 8,206,515
2008-09-19 2008-09-17 1.257 8,357,641 -4,678 1.86% 10,505,649
2008-09-18 2008-09-16 1.368 8,362,319 -5,146 1.86% 11,441,120
2008-09-12 2008-09-10 1.411 8,367,465 -11,694 1.86% 11,805,916
2008-09-10 2008-09-08 1.454 8,379,159 -8,420 1.86% 12,180,670
2008-09-04 2008-09-02 1.531 8,387,579 -17,542 1.86% 12,838,417
2008-09-02 2008-08-29 1.539 8,405,121 -22,219 1.87% 12,937,141
2008-09-01 2008-08-28 1.573 8,427,340 -12,864 1.87% 13,259,592
2008-08-18 2008-08-14 1.608 8,440,204 -16,372 1.88% 13,568,524
2008-08-13 2008-08-11 1.667 8,456,576 +35,083 1.88% 14,101,035
2008-08-11 2008-08-07 1.625 8,421,493 +2,339 1.87% 13,682,470
2008-08-08 2008-08-05 1.676 8,419,154 +1,170 1.87% 14,110,628
2008-07-31 2008-07-29 1.838 8,417,984 +38,591 1.87% 15,476,344
2008-07-30 2008-07-28 1.915 8,379,393 -95,894 1.86% 16,050,272
2008-07-29 2008-07-25 2.027 8,475,287 +102,911 1.88% 17,176,101
2008-07-28 2008-07-24 2.086 8,372,376 -11,695 1.86% 17,468,692
2008-07-25 2008-07-23 2.095 8,384,071 +4,678 1.86% 17,564,786
2008-07-24 2008-07-22 2.078 8,379,393 +19,881 1.86% 17,411,679
2008-07-23 2008-07-21 2.121 8,359,512 +104,080 1.86% 17,727,783
2008-07-22 2008-07-18 2.266 8,255,432 +219,855 1.83% 18,707,145
2008-07-18 2008-07-16 2.309 8,035,577 +42,100 1.79% 18,552,509
2008-07-16 2008-07-14 2.352 7,993,477 +22,219 1.78% 18,797,074
2008-07-14 2008-07-10 2.352 7,971,258 -35,083 1.77% 18,744,825
2008-07-11 2008-07-09 2.352 8,006,341 -5,848 1.78% 18,827,324
2008-07-10 2008-07-08 2.352 8,012,189 +58,473 1.78% 18,841,076
2008-06-24 2008-06-20 2.480 7,953,716 +14,033 1.77% 19,723,769
2008-06-23 2008-06-19 2.480 7,939,683 +58,472 1.76% 19,688,969
2008-06-20 2008-06-18 2.565 7,881,211 -825,450 1.75% 20,217,900
2008-06-17 2008-06-13 2.181 8,706,661 -788,203 1.94% 18,985,133
2008-06-16 2008-06-12 2.181 9,494,864 -704,003 2.11% 20,703,833
2008-06-12 2008-06-10 2.266 10,198,867 -582,381 2.27% 23,111,047
2008-06-11 2008-06-06 2.352 10,781,248 -900,470 2.40% 25,352,661
2008-06-10 2008-06-05 2.352 11,681,718 -584 2.60% 27,470,163
2008-06-06 2008-06-04 2.352 11,682,302 +2,338 2.60% 27,471,536
2008-06-05 2008-06-03 2.352 11,679,964 -5,847 2.60% 27,466,038
2008-06-03 2008-05-30 2.437 11,685,811 -8,186 2.60% 28,479,053
2008-06-02 2008-05-29 2.437 11,693,997 +23,389 2.60% 28,499,003
2008-05-29 2008-05-27 2.309 11,670,608 -5,263 2.59% 26,945,055
2008-05-28 2008-05-26 2.138 11,675,871 +113,436 2.60% 24,960,376
2008-05-23 2008-05-21 2.309 11,562,435 +15,203 2.57% 26,695,305
2008-05-20 2008-05-16 2.437 11,547,232 +111,097 2.57% 28,141,327
2008-05-19 2008-05-15 2.352 11,436,135 +112,266 2.54% 26,892,662
2008-05-16 2008-05-14 2.437 11,323,869 +1,169 2.52% 27,596,978
2008-05-15 2008-05-13 2.437 11,322,700 +77,768 2.52% 27,594,129
2008-05-14 2008-05-09 2.437 11,244,932 -11,694 2.50% 27,404,603
2008-05-13 2008-05-08 2.565 11,256,626 +4,678 2.50% 28,876,950
2008-05-09 2008-05-07 2.394 11,251,948 +17,541 2.50% 26,940,619
2008-05-08 2008-05-06 2.608 11,234,407 -15,202 2.50% 29,300,283
2008-05-07 2008-05-05 2.523 11,249,609 -45,609 2.50% 28,377,966
2008-05-05 2008-04-30 2.181 11,295,218 -12,863 2.51% 24,629,558
2008-04-30 2008-04-28 2.069 11,308,081 -66,659 2.51% 23,400,552
2008-04-29 2008-04-25 1.967 11,374,740 +22,220 4.04% 22,371,296
2008-04-28 2008-04-24 1.967 11,352,520 +50,286 4.03% 22,327,595
2008-04-25 2008-04-23 2.069 11,302,234 +7,016 4.01% 23,388,452
2008-04-23 2008-04-21 1.958 11,295,218 +58,472 4.01% 22,118,309
2008-04-22 2008-04-18 1.958 11,236,746 +54,964 3.99% 22,003,809
2008-04-21 2008-04-17 1.967 11,181,782 +173,077 3.97% 21,991,795
2008-04-16 2008-04-14 1.992 11,008,705 -18,126 3.91% 21,933,805
2008-04-15 2008-04-11 2.010 11,026,831 -11,694 3.92% 22,158,502
2008-04-14 2008-04-10 2.010 11,038,525 +23,388 3.92% 22,182,002
2008-04-11 2008-04-09 2.035 11,015,137 -23,388 3.91% 22,417,578
2008-04-10 2008-04-08 1.992 11,038,525 +15,202 3.92% 21,993,219
2008-04-09 2008-04-07 2.052 11,023,323 -8,186 3.92% 22,622,761
2008-04-02 2008-03-31 2.027 11,031,509 -63,150 3.92% 22,356,566
2008-03-31 2008-03-27 2.138 11,094,659 +21,050 3.94% 23,717,876
2008-03-28 2008-03-26 2.223 11,073,609 +9,356 3.93% 24,619,791
2008-03-20 2008-03-18 1.881 11,064,253 -5,847 3.93% 20,814,530
2008-03-19 2008-03-17 1.890 11,070,100 -5,848 3.93% 20,920,191
2008-03-18 2008-03-14 2.138 11,075,948 +23,389 3.93% 23,677,876
2008-03-17 2008-03-13 2.181 11,052,559 -60,109 3.93% 24,100,433
2008-03-14 2008-03-12 2.181 11,112,668 -14,033 3.95% 24,231,503
2008-03-13 2008-03-11 2.223 11,126,701 -14,034 3.95% 24,737,829
2008-03-10 2008-03-06 2.266 11,140,735 -32,744 3.96% 25,245,359
2008-03-07 2008-03-05 2.223 11,173,479 -36,486 3.97% 24,841,830
2008-03-05 2008-03-03 2.394 11,209,965 -54,379 3.98% 26,840,099
2008-03-03 2008-02-28 2.309 11,264,344 -702 4.00% 26,007,074
2008-02-29 2008-02-27 2.309 11,265,046 -16,372 4.00% 26,008,695
2008-02-27 2008-02-25 2.309 11,281,418 +3,508 4.01% 26,046,494
2008-02-25 2008-02-21 2.480 11,277,910 -2,339 4.01% 27,967,165
2008-02-22 2008-02-20 2.309 11,280,249 -26,897 4.01% 26,043,795
2008-02-21 2008-02-19 2.309 11,307,146 -32,744 4.02% 26,105,895
2008-02-20 2008-02-18 2.052 11,339,890 -24,559 4.03% 23,272,439
2008-02-18 2008-02-14 2.018 11,364,449 -37,422 4.04% 22,934,127
2008-02-15 2008-02-13 2.018 11,401,871 -46,777 4.05% 23,009,647
2008-02-14 2008-02-12 2.052 11,448,648 -24,559 4.07% 23,495,639
2008-02-12 2008-02-06 2.052 11,473,207 -3,508 4.08% 23,546,041
2008-02-11 2008-02-04 2.035 11,476,715 -9,355 4.08% 23,356,963
2008-02-05 2008-02-01 1.967 11,486,070 -2,924 4.08% 22,590,254
2008-02-01 2008-01-30 1.924 11,488,994 -2,339 4.08% 22,104,788
2008-01-31 2008-01-29 1.890 11,491,333 -54,964 4.08% 21,716,234
2008-01-30 2008-01-28 1.762 11,546,297 -38,591 4.57% 20,339,102
2008-01-29 2008-01-25 1.710 11,584,888 -25,728 4.59% 19,812,700
2008-01-28 2008-01-24 1.667 11,610,616 +12,279 4.60% 19,360,283
2008-01-25 2008-01-23 1.702 11,598,337 -11,694 4.59% 19,736,522
2008-01-24 2008-01-22 1.685 11,610,031 +2,339 4.60% 19,557,864
2008-01-23 2008-01-21 1.864 11,607,692 -11,695 4.60% 21,638,353
2008-01-22 2008-01-18 2.018 11,619,387 -14,033 4.60% 23,448,607
2008-01-18 2008-01-16 2.052 11,633,420 -20,465 4.61% 23,874,840
2008-01-17 2008-01-15 2.086 11,653,885 -2,339 4.61% 24,315,454
2008-01-16 2008-01-14 2.223 11,656,224 -337,968 4.62% 25,915,110
2008-01-15 2008-01-11 2.309 11,994,192 +105,249 4.75% 27,692,144
2008-01-14 2008-01-10 2.309 11,888,943 -71,336 4.71% 27,449,146
2008-01-11 2008-01-09 2.266 11,960,279 -584 4.74% 27,102,479
2008-01-10 2008-01-08 2.223 11,960,863 +25,727 4.74% 26,592,409
2008-01-09 2008-01-07 2.266 11,935,136 +1,170 4.73% 27,045,503
2008-01-08 2008-01-04 2.352 11,933,966 +14,033 4.73% 28,063,337
2008-01-07 2008-01-03 2.223 11,919,933 -1,871 4.72% 26,501,410
2008-01-04 2008-01-02 2.266 11,921,804 +8,186 4.72% 27,015,293
2008-01-03 2007-12-31 2.309 11,913,618 +56,718 4.72% 27,506,115
2008-01-02 2007-12-27 2.352 11,856,900 +24,558 4.69% 27,882,113
2007-12-28 2007-12-24 2.266 11,832,342 -106,419 4.69% 26,812,568
2007-12-27 2007-12-20 2.266 11,938,761 +4,678 4.73% 27,053,718
2007-12-21 2007-12-19 2.309 11,934,083 +9,355 4.73% 27,553,365
2007-12-20 2007-12-18 2.266 11,924,728 +4,678 4.72% 27,021,919
2007-12-19 2007-12-17 2.352 11,920,050 +16,372 4.72% 28,030,613
2007-12-18 2007-12-14 2.480 11,903,678 -10,525 4.71% 29,518,956
2007-12-17 2007-12-13 2.694 11,914,203 +14,034 4.72% 32,092,044
2007-12-14 2007-12-12 2.694 11,900,169 +12,864 4.71% 32,054,242
2007-12-12 2007-12-10 2.694 11,887,305 +31,574 4.71% 32,019,591
2007-12-11 2007-12-07 2.736 11,855,731 +8,771 4.69% 32,441,441
2007-12-10 2007-12-06 2.736 11,846,960 +25,728 4.69% 32,417,441
2007-12-07 2007-12-05 2.736 11,821,232 -37,422 4.68% 32,347,040
2007-12-06 2007-12-04 2.736 11,858,654 +1,169 4.70% 32,449,440
2007-12-05 2007-12-03 2.779 11,857,485 -23,389 4.69% 32,953,213
2007-12-04 2007-11-30 2.950 11,880,874 +81,861 4.70% 35,050,104
2007-11-20 2007-11-16 2.950 11,799,013 +218,686 4.67% 34,808,603
2007-11-19 2007-11-15 2.865 11,580,327 +166,060 4.59% 33,173,207
2007-11-16 2007-11-14 2.822 11,414,267 -379,483 4.52% 32,209,486
2007-11-15 2007-11-13 2.608 11,793,750 -133,316 4.67% 30,759,097
2007-11-14 2007-11-12 2.736 11,927,066 -545,895 4.72% 32,636,639
2007-11-13 2007-11-09 2.822 12,472,961 -244,413 4.94% 35,196,974
2007-11-12 2007-11-08 2.779 12,717,374 -102,385 5.04% 35,342,936
2007-11-09 2007-11-07 2.779 12,819,759 -176,585 5.08% 35,627,475
2007-11-08 2007-11-06 2.736 12,996,344 +5,847 5.15% 35,562,559
2007-11-07 2007-11-05 2.779 12,990,497 +169,569 5.14% 36,101,974
2007-11-06 2007-11-02 3.036 12,820,928 -11,110 5.08% 38,919,714
2007-11-05 2007-11-01 3.078 12,832,038 -103,496 5.08% 39,502,080
2007-11-02 2007-10-31 2.822 12,935,534 -12,863 5.12% 36,502,291
2007-11-01 2007-10-30 2.950 12,948,397 -22,804 5.13% 38,199,434
2007-10-31 2007-10-29 2.779 12,971,201 -585 5.14% 36,048,349
2007-10-30 2007-10-26 2.822 12,971,786 +99,402 5.14% 36,604,589
2007-10-29 2007-10-25 3.036 12,872,384 -3,508 5.10% 39,075,916
2007-10-26 2007-10-24 2.822 12,875,892 -22,219 5.10% 36,333,990
2007-10-25 2007-10-23 2.865 12,898,111 -10,525 5.11% 36,948,154
2007-10-24 2007-10-22 2.865 12,908,636 -144,660 5.11% 36,978,304
2007-10-23 2007-10-18 2.779 13,053,296 +50,286 5.17% 36,276,499
2007-10-22 2007-10-17 2.779 13,003,010 -22,220 5.15% 36,136,749
2007-10-18 2007-10-16 2.736 13,025,230 +203,132 5.16% 35,641,601
2007-10-17 2007-10-15 2.694 12,822,098 +81,861 5.08% 34,537,546
2007-10-16 2007-10-12 2.865 12,740,237 -6,432 5.04% 36,495,905
2007-10-15 2007-10-11 2.907 12,746,669 -2,690 5.05% 37,059,320
2007-10-12 2007-10-10 3.078 12,749,359 +1,170 5.05% 39,247,561
2007-10-11 2007-10-09 3.249 12,748,189 -26,313 5.05% 41,424,180
2007-10-10 2007-10-08 3.036 12,774,502 -72,505 5.06% 38,778,781
2007-10-09 2007-10-05 2.950 12,847,007 -91,216 5.09% 37,900,320
2007-10-08 2007-10-04 2.822 12,938,223 -139,164 5.12% 36,509,879
2007-10-05 2007-10-03 2.694 13,077,387 -66,658 5.18% 35,225,191
2007-10-04 2007-10-02 2.907 13,144,045 -34,849 5.20% 38,214,641
2007-10-03 2007-09-28 2.865 13,178,894 -80,107 5.22% 37,752,490
2007-10-02 2007-09-27 2.822 13,259,001 -114,020 5.25% 37,415,071
2007-09-28 2007-09-25 2.822 13,373,021 -361,708 5.30% 37,736,819
2007-09-27 2007-09-24 2.907 13,734,729 +84,784 5.44% 39,931,979
2007-09-25 2007-09-21 3.078 13,649,945 -68,763 5.40% 42,019,921
2007-09-24 2007-09-20 3.121 13,718,708 +25,728 5.43% 42,818,150
2007-09-21 2007-09-19 3.164 13,692,980 -19,881 5.42% 43,323,299
2007-09-20 2007-09-18 3.036 13,712,861 -16,723 5.43% 41,627,301
2007-09-19 2007-09-17 2.950 13,729,584 -3,508 5.44% 40,504,036
2007-09-18 2007-09-14 2.865 13,733,092 +109,927 5.44% 39,340,055
2007-09-17 2007-09-13 2.993 13,623,165 +81,861 5.39% 40,772,551
2007-09-14 2007-09-12 3.164 13,541,304 -97,882 5.36% 42,843,411
2007-09-13 2007-09-11 3.164 13,639,186 -12,864 5.40% 43,153,100
2007-09-12 2007-09-10 3.164 13,652,050 -54,964 5.41% 43,193,801
2007-09-11 2007-09-07 3.207 13,707,014 -12,863 5.43% 43,953,752
2007-09-10 2007-09-06 3.207 13,719,877 -77,183 5.43% 43,994,999
2007-09-07 2007-09-05 3.207 13,797,060 +3,508 5.46% 44,242,499
2007-09-06 2007-09-04 3.249 13,793,552 +24,558 5.46% 44,821,000
2007-09-05 2007-09-03 3.378 13,768,994 -16,372 5.45% 46,507,300
2007-09-04 2007-08-31 3.207 13,785,366 -53,794 5.46% 44,205,000
2007-09-03 2007-08-30 3.292 13,839,160 +123,960 5.48% 45,560,899
2007-08-31 2007-08-29 3.463 13,715,200 +16,373 5.43% 47,498,401
2007-08-30 2007-08-28 3.677 13,698,827 +27,189 5.42% 50,370,198
2007-08-29 2007-08-27 3.934 13,671,638 -91,626 5.41% 53,777,450
2007-08-28 2007-08-24 3.677 13,763,264 +74,845 5.45% 50,607,131
2007-08-27 2007-08-23 3.549 13,688,419 -15,320 5.42% 48,576,164
2007-08-24 2007-08-22 3.420 13,703,739 +85,369 5.43% 46,872,800
2007-08-23 2007-08-21 2.950 13,618,370 +123,961 5.39% 40,175,940
2007-08-22 2007-08-20 2.822 13,494,409 +160,798 5.34% 38,079,359
2007-08-21 2007-08-17 2.694 13,333,611 +9,589 5.28% 35,915,355
2007-08-20 2007-08-16 3.207 13,324,022 -102,910 5.28% 42,725,626
2007-08-17 2007-08-15 3.720 13,426,932 -129,808 5.32% 49,944,523
2007-08-16 2007-08-14 3.805 13,556,740 -26,898 5.37% 51,586,623
2007-08-15 2007-08-13 3.762 13,583,638 -2,689 5.38% 51,108,202
2007-08-14 2007-08-10 3.762 13,586,327 +23,389 5.38% 51,118,319
2007-08-13 2007-08-09 4.105 13,562,938 +154,366 5.37% 55,669,438
2007-08-10 2007-08-08 4.062 13,408,572 +39,059 5.31% 54,462,549
2007-08-09 2007-08-07 4.233 13,369,513 +739,379 5.29% 56,590,380
2007-08-08 2007-08-06 4.532 12,630,134 -29,821 5.00% 57,240,794
2007-08-07 2007-08-03 4.703 12,659,955 -16,372 5.01% 59,541,076
2007-08-06 2007-08-02 4.447 12,676,327 +101,741 5.02% 56,366,180
2007-08-03 2007-08-01 4.618 12,574,586 +57,537 4.98% 58,064,311
2007-08-02 2007-07-31 5.045 12,517,049 -90,398 4.96% 63,150,354
2007-08-01 2007-07-30 4.874 12,607,447 +147,934 4.99% 61,450,275
2007-07-31 2007-07-27 4.703 12,459,513 +261,370 4.93% 58,598,376
2007-07-30 2007-07-26 4.874 12,198,143 +664,535 4.83% 59,455,276
2007-07-25 2007-07-23 5.473 11,533,608 -106,419 4.57% 63,119,999
2007-07-24 2007-07-20 5.302 11,640,027 -877 4.61% 61,711,699
2007-07-23 2007-07-19 5.216 11,640,904 +18,185 4.61% 60,720,923
2007-07-20 2007-07-18 5.216 11,622,719 +1,064,190 4.60% 60,626,067
2007-07-19 2007-07-17 5.900 10,558,529 +19,267 4.18% 62,298,033
2007-07-18 2007-07-16 4.703 10,539,262 +47,304 4.17% 49,567,238
2007-07-17 2007-07-13 4.618 10,491,958 +22,161 4.15% 48,447,584
2007-07-16 2007-07-12 4.532 10,469,797 +155,652 4.15% 47,449,971
2007-07-13 2007-07-11 4.532 10,314,145 +405,328 4.08% 46,744,544
2007-07-12 2007-07-10 4.532 9,908,817 +81,978 3.92% 44,907,564
2007-07-11 2007-07-09 4.874 9,826,839 +258,680 3.89% 47,897,244
2007-07-10 2007-07-06 4.703 9,568,159 +119,283 3.79% 45,000,040
2007-07-09 2007-07-05 4.361 9,448,876 +2,646,211 3.74% 41,207,109
2007-07-06 2007-07-04 4.233 6,802,665 +148,402 4.04% 28,794,272
2007-07-05 2007-07-03 4.447 6,654,263 +28,300 3.95% 29,588,649
2007-07-04 2007-06-29 4.361 6,625,963 -85,808 3.94% 28,896,218
2007-07-03 2007-06-28 4.618 6,711,771 +3,509 3.99% 30,992,222
2007-06-29 2007-06-27 4.618 6,708,262 -5,964 3.98% 30,976,019
2007-06-28 2007-06-26 4.789 6,714,226 -23,974 3.99% 32,151,838
2007-06-27 2007-06-25 4.703 6,738,200 +67,243 4.00% 31,690,450
2007-06-26 2007-06-22 4.874 6,670,957 3.96% 32,515,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top