History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 50,500 +0 0.00% 3,888
2025-10-13 2025-10-09 0.077 50,500 +0 0.00% 3,888
2025-10-10 2025-10-08 0.064 50,500 +0 0.00% 3,232
2025-10-09 2025-10-06 0.068 50,500 +0 0.00% 3,434
2025-10-08 2025-10-03 0.072 50,500 +0 0.00% 3,636
2025-10-06 2025-10-02 0.067 50,500 +0 0.00% 3,384
2025-10-03 2025-09-30 0.074 50,500 +0 0.00% 3,737
2025-10-02 2025-09-29 0.071 50,500 +0 0.00% 3,585
2025-09-30 2025-09-26 0.068 50,500 +0 0.00% 3,434
2025-09-29 2025-09-25 0.066 50,500 +0 0.00% 3,333
2025-09-26 2025-09-24 0.068 50,500 +0 0.00% 3,434
2025-09-25 2025-09-23 0.075 50,500 +0 0.00% 3,788
2025-09-24 2025-09-22 0.069 50,500 +0 0.00% 3,485
2025-09-23 2025-09-19 0.069 50,500 +0 0.00% 3,485
2025-09-22 2025-09-18 0.069 50,500 +0 0.00% 3,485
2025-09-19 2025-09-17 0.069 50,500 +0 0.00% 3,485
2025-09-18 2025-09-16 0.070 50,500 +0 0.00% 3,535
2025-09-17 2025-09-15 0.070 50,500 +0 0.00% 3,535
2025-09-16 2025-09-12 0.069 50,500 +0 0.00% 3,485
2025-09-15 2025-09-11 0.069 50,500 +0 0.00% 3,485
2025-09-12 2025-09-10 0.069 50,500 +0 0.00% 3,485
2025-09-11 2025-09-09 0.069 50,500 -7,500 0.00% 3,485
2025-08-15 2025-08-13 0.068 58,000 -600 0.00% 3,944
2025-05-28 2025-05-26 0.046 58,600 -42,000 0.00% 2,696
2023-10-25 2023-10-20 0.057 100,600 +10,000 0.01% 5,734
2021-03-19 2021-03-17 0.077 90,600 -30,000 0.00% 6,976
2021-02-19 2021-02-17 0.065 120,600 +600 0.01% 7,839
2020-01-30 2020-01-24 0.168 120,000 +27,000 0.01% 20,160
2020-01-20 2020-01-16 0.130 93,000 -5,000 0.01% 12,090
2019-12-23 2019-12-19 0.161 98,000 +12,600 0.01% 15,744
2019-12-09 2019-12-05 0.177 85,400 -85,400 0.01% 15,092
2017-07-21 2017-07-19 0.407 170,800 -4,357 0.03% 69,580
2017-06-08 2017-06-06 0.425 175,157 -17,429 0.03% 74,370
2017-06-07 2017-06-05 0.436 192,586 -174,285 0.03% 83,980
2017-05-25 2017-05-23 0.453 366,871 -8,715 0.06% 166,295
2017-05-22 2017-05-18 0.436 375,586 -78,428 0.06% 163,780
2017-05-12 2017-05-10 0.459 454,014 -87,143 0.08% 208,400
2017-04-24 2017-04-20 0.499 541,157 -174,286 0.09% 270,135
2017-04-06 2017-04-03 0.597 715,443 -87,143 0.12% 426,920
2017-04-03 2017-03-30 0.442 802,586 +610,000 0.13% 354,585
2016-12-22 2016-12-20 0.379 192,586 -348,571 0.03% 72,930
2016-10-04 2016-09-30 0.413 541,157 -78,429 0.09% 223,560
2016-09-30 2016-09-28 0.436 619,586 -8,714 0.10% 270,180
2016-09-29 2016-09-27 0.436 628,300 -87,143 0.10% 273,980
2016-09-28 2016-09-26 0.425 715,443 -6,884 0.12% 303,770
2016-09-27 2016-09-23 0.448 722,327 +226,571 0.12% 323,271
2016-09-26 2016-09-22 0.430 495,756 +34,857 0.08% 213,338
2016-09-23 2016-09-21 0.442 460,899 +261,429 0.08% 203,627
2016-09-09 2016-09-07 0.373 199,470 +5,229 0.03% 74,392
2016-08-31 2016-08-29 0.390 194,241 -6,972 0.03% 75,786
2016-08-19 2016-08-17 0.396 201,213 +872 0.03% 79,661
2016-08-16 2016-08-12 0.402 200,341 +1,307 0.03% 80,465
2016-08-15 2016-08-11 0.396 199,034 +2,614 0.03% 78,798
2016-07-19 2016-07-15 0.413 196,420 +3,573 0.03% 81,144
2016-07-14 2016-07-12 0.384 192,847 -6,100 0.03% 74,135
2016-07-13 2016-07-11 0.384 198,947 +85,400 0.03% 76,480
2016-07-06 2016-07-04 0.402 113,547 +2,614 0.02% 45,605
2016-07-05 2016-06-30 0.390 110,933 +1,743 0.02% 43,282
2016-06-27 2016-06-23 0.453 109,190 +5,664 0.02% 49,493
2016-06-15 2016-06-13 0.488 103,526 +1,569 0.03% 50,490
2016-06-14 2016-06-10 0.499 101,957 +871 0.03% 50,895
2016-06-10 2016-06-07 0.493 101,086 -3,485 0.03% 49,880
2016-06-08 2016-06-06 0.493 104,571 +3,485 0.03% 51,600
2016-06-01 2016-05-30 0.493 101,086 -13,071 0.03% 49,880
2016-05-24 2016-05-20 0.385 114,157 -2,993 0.03% 43,928
2016-05-23 2016-05-19 0.368 117,150 -43,063 0.03% 43,076
2016-05-20 2016-05-18 0.368 160,213 +584 0.03% 58,910
2016-05-11 2016-05-09 0.393 159,629 -11,694 0.03% 62,790
2016-05-10 2016-05-06 0.410 171,323 +11,694 0.03% 70,320
2016-02-22 2016-02-18 0.573 159,629 -84,199 0.03% 91,455
2016-02-19 2016-02-17 0.573 243,828 -35,084 0.05% 139,695
2016-02-18 2016-02-16 0.590 278,912 +119,283 0.05% 164,565
2015-12-14 2015-12-10 0.650 159,629 -584 0.03% 103,740
2015-07-10 2015-07-08 0.710 160,213 -23,389 0.03% 113,710
2015-07-09 2015-07-07 0.855 183,602 -11,695 0.03% 157,000
2015-06-17 2015-06-15 1.035 195,297 +585 0.04% 202,070
2015-05-05 2015-04-30 1.377 194,712 -35,083 0.04% 268,065
2015-04-30 2015-04-28 1.351 229,795 +35,083 0.04% 310,470
2015-04-22 2015-04-20 1.095 194,712 -35,083 0.04% 213,120
2015-04-16 2015-04-14 1.214 229,795 +21,050 0.04% 279,030
2015-04-15 2015-04-13 1.291 208,745 -35,083 0.04% 269,535
2015-04-14 2015-04-10 1.086 243,828 -11,695 0.05% 264,795
2015-04-13 2015-04-09 1.018 255,523 +14,034 0.05% 260,015
2015-04-09 2015-04-02 0.949 241,489 -46,778 0.04% 229,215
2015-04-02 2015-03-31 0.941 288,267 +11,694 0.05% 271,150
2015-03-25 2015-03-23 0.906 276,573 +23,389 0.05% 250,690
2015-03-23 2015-03-19 0.949 253,184 -23,389 0.05% 240,315
2015-03-20 2015-03-18 0.941 276,573 -23,389 0.05% 260,150
2015-03-19 2015-03-17 0.983 299,962 +46,778 0.06% 294,975
2015-03-18 2015-03-16 0.958 253,184 +23,389 0.05% 242,480
2015-02-12 2015-02-10 1.009 229,795 +11,694 0.04% 231,870
2015-02-04 2015-02-02 1.026 218,101 -17,541 0.04% 223,800
2015-01-29 2015-01-27 1.248 235,642 -29,236 0.04% 294,190
2015-01-13 2015-01-09 1.137 264,878 +23,389 0.05% 301,245
2014-12-19 2014-12-17 1.189 241,489 -11,695 0.04% 287,034
2014-12-16 2014-12-12 1.223 253,184 +23,389 0.05% 309,595
2014-12-03 2014-12-01 1.445 229,795 -11,694 0.04% 332,085
2014-11-11 2014-11-07 1.462 241,489 -11,695 0.04% 353,114
2014-10-31 2014-10-29 1.539 253,184 +11,695 0.05% 389,700
2014-10-30 2014-10-28 1.488 241,489 -23,389 0.04% 359,309
2014-10-22 2014-10-20 1.496 264,878 -23,389 0.05% 396,375
2014-10-21 2014-10-17 1.505 288,267 -46,778 0.05% 433,840
2014-10-20 2014-10-16 1.496 335,045 +11,695 0.06% 501,375
2014-10-16 2014-10-14 1.531 323,350 +46,777 0.06% 494,934
2014-10-13 2014-10-09 1.633 276,573 +23,389 0.05% 451,715
2014-10-10 2014-10-08 1.633 253,184 +11,695 0.05% 413,515
2014-09-22 2014-09-18 1.591 241,489 -28,067 0.04% 384,089
2014-09-01 2014-08-28 1.770 269,556 -5,847 0.05% 477,135
2014-08-28 2014-08-26 1.804 275,403 -29,236 0.05% 496,905
2014-08-27 2014-08-25 1.736 304,639 -244,413 0.06% 528,815
2014-08-26 2014-08-22 1.821 549,052 +250,260 0.10% 1,000,034
2014-08-21 2014-08-19 1.462 298,792 +11,694 0.06% 436,905
2014-08-05 2014-08-01 1.479 287,098 -23,388 0.05% 424,715
2014-08-04 2014-07-31 1.488 310,486 +23,388 0.06% 461,969
2014-07-31 2014-07-29 1.505 287,098 -1,169 0.05% 432,080
2014-07-25 2014-07-23 1.548 288,267 -23,389 0.05% 446,165
2014-07-23 2014-07-21 1.479 311,656 -23,389 0.06% 461,045
2014-07-22 2014-07-18 1.462 335,045 +23,389 0.06% 489,915
2014-07-15 2014-07-11 1.505 311,656 +23,389 0.06% 469,040
2014-07-07 2014-07-03 1.582 288,267 -43,269 0.05% 456,025
2014-07-03 2014-06-30 1.462 331,536 -5,848 0.06% 484,784
2014-06-30 2014-06-26 1.479 337,384 +19,881 0.06% 499,106
2014-06-27 2014-06-25 1.437 317,503 +35,083 0.06% 456,120
2014-06-25 2014-06-23 1.514 282,420 -23,389 0.05% 427,455
2014-06-12 2014-06-10 1.565 305,809 +5,847 0.06% 478,545
2014-06-05 2014-06-03 1.591 299,962 -11,694 0.06% 477,091
2014-05-30 2014-05-28 1.625 311,656 +11,694 0.06% 506,350
2014-05-26 2014-05-22 1.608 299,962 -11,694 0.06% 482,221
2014-05-21 2014-05-19 1.608 311,656 +11,694 0.06% 501,020
2014-05-19 2014-05-15 1.693 299,962 -3,508 0.06% 507,871
2014-05-15 2014-05-13 1.573 303,470 -46,777 0.06% 477,480
2014-05-14 2014-05-12 1.565 350,247 +21,049 0.06% 548,084
2014-05-13 2014-05-09 1.608 329,198 +23,389 0.06% 529,221
2014-05-12 2014-05-08 1.676 305,809 -9,355 0.06% 512,540
2014-05-09 2014-05-07 1.727 315,164 -3,509 0.06% 544,390
2014-05-05 2014-04-30 1.787 318,673 +9,356 0.06% 569,526
2014-05-02 2014-04-29 1.796 309,317 -4,678 0.06% 555,450
2014-04-16 2014-04-14 1.967 313,995 -25,728 0.06% 617,550
2014-04-11 2014-04-09 2.104 339,723 +11,695 0.06% 714,631
2014-04-10 2014-04-08 2.052 328,028 +19,880 0.06% 673,200
2014-04-08 2014-04-04 2.138 308,148 +11,695 0.06% 658,751
2014-04-07 2014-04-03 2.138 296,453 -11,695 0.05% 633,750
2014-04-04 2014-04-02 2.181 308,148 +8,186 0.06% 671,926
2014-04-03 2014-04-01 1.898 299,962 +19,881 0.06% 569,431
2014-04-01 2014-03-28 1.830 280,081 -9,356 0.05% 512,530
2014-03-31 2014-03-27 1.719 289,437 -11,694 0.05% 497,476
2014-03-27 2014-03-25 1.967 301,131 -3,508 0.06% 592,250
2014-03-25 2014-03-21 2.035 304,639 +22,219 0.06% 619,989
2014-03-19 2014-03-17 2.129 282,420 +8,186 0.05% 601,335
2014-03-18 2014-03-14 2.266 274,234 +8,186 0.05% 621,425
2014-03-17 2014-03-13 2.352 266,048 +11,695 0.05% 625,626
2014-03-14 2014-03-12 2.394 254,353 -11,695 0.05% 608,999
2014-03-13 2014-03-11 2.437 266,048 +11,695 0.05% 648,376
2014-03-11 2014-03-07 2.523 254,353 -11,695 0.05% 641,624
2014-03-07 2014-03-05 2.394 266,048 -17,541 0.05% 637,001
2014-03-06 2014-03-04 2.480 283,589 +11,694 0.05% 703,249
2014-03-04 2014-02-28 2.565 271,895 -17,542 0.05% 697,500
2014-02-28 2014-02-26 2.523 289,437 -3,508 0.05% 730,126
2014-02-25 2014-02-21 2.480 292,945 -5,847 0.05% 726,450
2014-02-24 2014-02-20 2.437 298,792 +5,847 0.06% 728,175
2014-02-21 2014-02-19 2.523 292,945 -7,017 0.05% 738,975
2014-02-14 2014-02-12 2.608 299,962 -11,694 0.06% 782,326
2014-02-13 2014-02-11 2.651 311,656 -17,542 0.06% 826,150
2014-02-12 2014-02-10 2.651 329,198 -3,508 0.06% 872,651
2014-02-10 2014-02-06 2.523 332,706 +3,508 0.06% 839,275
2014-02-07 2014-02-05 2.480 329,198 -11,694 0.06% 816,351
2014-02-06 2014-02-04 2.565 340,892 -23,389 0.06% 874,500
2014-02-05 2014-01-30 2.608 364,281 +36,253 0.07% 950,076
2014-01-29 2014-01-27 2.565 328,028 +11,694 0.06% 841,500
2014-01-28 2014-01-24 2.651 316,334 +17,542 0.06% 838,551
2014-01-24 2014-01-22 2.779 298,792 -35,083 0.06% 830,375
2014-01-23 2014-01-21 2.950 333,875 +25,727 0.06% 984,974
2014-01-22 2014-01-20 2.907 308,148 +23,389 0.06% 895,901
2014-01-21 2014-01-17 2.779 284,759 +14,033 0.05% 791,376
2014-01-20 2014-01-16 2.694 270,726 -5,847 0.05% 729,226
2014-01-17 2014-01-15 2.822 276,573 -11,694 0.05% 780,451
2014-01-16 2014-01-14 2.822 288,267 +4,678 0.05% 813,450
2014-01-15 2014-01-13 2.779 283,589 +11,694 0.05% 788,124
2014-01-14 2014-01-10 2.822 271,895 -93,555 0.05% 767,250
2014-01-13 2014-01-09 2.865 365,450 -11,695 0.07% 1,046,874
2014-01-10 2014-01-08 2.950 377,145 +99,403 0.07% 1,112,626
2014-01-09 2014-01-07 2.950 277,742 +58,472 0.05% 819,375
2014-01-08 2014-01-06 2.907 219,270 +16,372 0.04% 637,500
2014-01-07 2014-01-03 2.822 202,898 +11,694 0.04% 572,550
2014-01-06 2014-01-02 2.865 191,204 -5,847 0.04% 547,726
2014-01-03 2013-12-31 2.907 197,051 +40,931 0.04% 572,901
2013-12-23 2013-12-19 2.523 156,120 +11,694 0.03% 393,824
2013-12-19 2013-12-17 2.651 144,426 -29,236 0.03% 382,850
2013-12-17 2013-12-13 2.779 173,662 -5,847 0.03% 482,625
2013-12-16 2013-12-12 2.822 179,509 -23,389 0.03% 506,550
2013-12-13 2013-12-11 2.694 202,898 +11,694 0.04% 546,525
2013-12-12 2013-12-10 2.822 191,204 -5,847 0.04% 539,551
2013-12-11 2013-12-09 2.865 197,051 -58,472 0.04% 564,476
2013-12-10 2013-12-06 2.907 255,523 +16,372 0.05% 742,901
2013-12-06 2013-12-04 2.822 239,151 -77,183 0.04% 674,851
2013-12-05 2013-12-03 2.907 316,334 +64,320 0.06% 919,701
2013-12-04 2013-12-02 2.779 252,014 +11,694 0.05% 700,374
2013-12-03 2013-11-29 2.480 240,320 +11,694 0.04% 595,950
2013-12-02 2013-11-28 2.480 228,626 +11,695 0.04% 566,951
2013-11-29 2013-11-27 2.565 216,931 -11,695 0.04% 556,499
2013-11-27 2013-11-25 2.608 228,626 +23,389 0.04% 596,276
2013-11-26 2013-11-22 2.565 205,237 -23,389 0.04% 526,500
2013-11-25 2013-11-21 2.523 228,626 -29,236 0.04% 576,726
2013-11-22 2013-11-20 2.309 257,862 +5,848 0.05% 595,351
2013-11-21 2013-11-19 2.437 252,014 +1,169 0.05% 614,174
2013-11-19 2013-11-15 2.480 250,845 +17,542 0.05% 622,050
2013-11-18 2013-11-14 2.523 233,303 -35,084 0.04% 588,524
2013-11-15 2013-11-13 2.437 268,387 +11,695 0.05% 654,076
2013-11-14 2013-11-12 2.651 256,692 -46,778 0.05% 680,449
2013-11-13 2013-11-11 2.651 303,470 +46,778 0.06% 804,450
2013-11-12 2013-11-08 2.736 256,692 +23,389 0.05% 702,399
2013-11-11 2013-11-07 2.736 233,303 +11,694 0.04% 638,399
2013-11-08 2013-11-06 2.736 221,609 -56,133 0.04% 606,400
2013-11-06 2013-11-04 2.822 277,742 -23,389 0.05% 783,750
2013-11-05 2013-11-01 2.950 301,131 +22,219 0.06% 888,375
2013-11-04 2013-10-31 3.036 278,912 +22,220 0.05% 846,676
2013-11-01 2013-10-30 2.822 256,692 +11,694 0.05% 724,349
2013-10-31 2013-10-29 2.907 244,998 +30,406 0.05% 712,301
2013-10-30 2013-10-28 2.822 214,592 +33,913 0.04% 605,549
2013-10-29 2013-10-25 2.865 180,679 +52,625 0.03% 517,576
2013-10-28 2013-10-24 3.164 128,054 -68,997 0.02% 405,151
2013-10-25 2013-10-23 3.121 197,051 +93,556 0.04% 615,026
2013-10-24 2013-10-22 2.651 103,495 -105,250 0.02% 274,349
2013-10-23 2013-10-21 2.779 208,745 -87,708 0.04% 580,125
2013-10-22 2013-10-18 2.223 296,453 +174,246 0.05% 659,100
2013-10-21 2013-10-17 1.898 122,207 -51,455 0.02% 231,991
2013-10-18 2013-10-16 1.736 173,662 -93,555 0.03% 301,455
2013-10-17 2013-10-15 1.779 267,217 +105,249 0.05% 475,280
2013-10-15 2013-10-10 1.710 161,968 -233,888 0.03% 277,001
2013-10-11 2013-10-09 1.719 395,856 -135,655 0.07% 680,386
2013-10-10 2013-10-08 1.770 531,511 +374,221 0.10% 940,815
2013-09-30 2013-09-26 1.582 157,290 -11,694 0.03% 248,825
2013-09-27 2013-09-25 1.582 168,984 +11,694 0.03% 267,325
2013-09-26 2013-09-24 1.556 157,290 +23,389 0.03% 244,790
2013-09-24 2013-09-19 1.702 133,901 -11,694 0.02% 227,855
2013-09-23 2013-09-18 1.693 145,595 -74,845 0.03% 246,509
2013-09-19 2013-09-17 1.633 220,440 +11,695 0.04% 360,036
2013-09-18 2013-09-16 1.625 208,745 -3,508 0.04% 339,150
2013-09-16 2013-09-12 1.642 212,253 -11,695 0.04% 348,479
2013-09-13 2013-09-11 1.693 223,948 +18,711 0.04% 379,170
2013-09-11 2013-09-09 1.548 205,237 -7,016 0.04% 317,655
2013-09-10 2013-09-06 1.488 212,253 +11,694 0.04% 315,809
2013-09-04 2013-09-02 1.428 200,559 -11,694 0.04% 286,405
2013-09-03 2013-08-30 1.437 212,253 -58,473 0.04% 304,919
2013-08-22 2013-08-20 1.454 270,726 +11,695 0.05% 393,551
2013-07-12 2013-07-10 1.394 259,031 +35,083 0.05% 361,045
2013-07-03 2013-06-28 1.462 223,948 +11,695 0.04% 327,465
2013-06-27 2013-06-25 1.368 212,253 -5,848 0.04% 290,399
2013-06-26 2013-06-24 1.385 218,101 -11,694 0.04% 302,130
2013-06-20 2013-06-18 1.616 229,795 +5,847 0.04% 371,385
2013-06-13 2013-06-10 1.753 223,948 +11,695 0.04% 392,575
2013-06-11 2013-06-07 1.787 212,253 -11,695 0.04% 379,334
2013-06-10 2013-06-06 1.736 223,948 +1,170 0.04% 388,745
2013-06-07 2013-06-05 1.762 222,778 +58,472 0.04% 392,429
2013-06-05 2013-06-03 1.744 164,306 +24,558 0.03% 286,619
2013-06-04 2013-05-31 1.642 139,748 +23,389 0.03% 229,440
2013-05-08 2013-05-06 1.351 116,359 -17,542 0.02% 157,210
2013-05-03 2013-04-30 1.394 133,901 +29,236 0.02% 186,635
2013-05-02 2013-04-29 1.437 104,665 +11,694 0.02% 150,360
2013-03-06 2013-03-04 1.591 92,971 -116,944 0.02% 147,871
2013-03-05 2013-03-01 1.531 209,915 +105,250 0.04% 321,306
2013-02-22 2013-02-20 1.325 104,665 +11,694 0.02% 138,725
2013-02-21 2013-02-19 1.419 92,971 +35,084 0.02% 131,971
2013-02-19 2013-02-15 1.573 57,887 +1,169 0.01% 91,080
2013-02-05 2013-02-01 1.591 56,718 -702 0.01% 90,210
2012-09-21 2012-09-19 1.616 57,420 -432,693 0.01% 92,800
2012-07-25 2012-07-23 1.454 490,113 +432,693 0.11% 712,471
2012-07-05 2012-07-03 0.761 57,420 -11,694 0.01% 43,699
2012-03-02 2012-02-29 0.924 69,114 +11,694 0.02% 63,828
2010-06-30 2010-06-28 1.496 57,420 -116,944 0.01% 85,926
2010-06-23 2010-06-21 1.300 174,364 -163,721 0.04% 226,633
2010-06-22 2010-06-18 1.231 338,085 +46,777 0.08% 416,304
2010-06-18 2010-06-15 1.086 291,308 -35,083 0.06% 316,357
2010-06-17 2010-06-14 1.035 326,391 +35,083 0.07% 337,711
2010-04-28 2010-04-26 1.351 291,308 +7,017 0.06% 393,578
2010-03-18 2010-03-16 1.206 284,291 -21,050 0.06% 342,771
2010-03-08 2010-03-04 1.189 305,341 -14,033 0.07% 362,929
2010-03-04 2010-03-02 1.197 319,374 -3,509 0.07% 382,340
2010-03-03 2010-03-01 1.206 322,883 +14,034 0.07% 389,302
2010-02-26 2010-02-24 1.283 308,849 +21,050 0.07% 396,150
2010-02-23 2010-02-19 1.197 287,799 -35,084 0.06% 344,540
2010-02-19 2010-02-17 1.248 322,883 -23,388 0.07% 403,107
2010-02-12 2010-02-10 1.206 346,271 +30,405 0.08% 417,501
2010-01-22 2010-01-20 1.146 315,866 -35,083 0.07% 361,934
2010-01-08 2010-01-06 1.172 350,949 -23,389 0.08% 411,137
2010-01-05 2009-12-31 1.146 374,338 +17,542 0.08% 428,934
2009-12-11 2009-12-09 1.411 356,796 -11,695 0.08% 503,415
2009-12-10 2009-12-08 1.274 368,491 -35,083 0.08% 469,499
2009-12-09 2009-12-07 1.197 403,574 +35,083 0.09% 483,140
2009-11-30 2009-11-26 1.360 368,491 -152,027 0.08% 501,009
2009-11-12 2009-11-10 1.112 520,518 -17,542 0.12% 578,630
2009-11-06 2009-11-04 1.095 538,060 +17,542 0.12% 588,928
2009-10-27 2009-10-22 1.129 520,518 -11,694 0.12% 587,532
2009-10-19 2009-10-15 1.137 532,212 -23,389 0.12% 605,283
2009-09-21 2009-09-17 1.077 555,601 +23,389 0.12% 598,626
2009-09-03 2009-09-01 1.120 532,212 -11,695 0.12% 596,181
2009-08-11 2009-08-07 1.274 543,907 -58,472 0.12% 692,999
2009-08-10 2009-08-06 1.248 602,379 +11,695 0.13% 752,046
2009-08-07 2009-08-05 1.266 590,684 -116,945 0.13% 747,547
2009-07-23 2009-07-21 1.351 707,629 -35,083 0.16% 956,059
2009-07-22 2009-07-20 1.368 742,712 +11,695 0.17% 1,016,160
2009-07-21 2009-07-17 1.411 731,017 +58,472 0.16% 1,031,415
2009-07-16 2009-07-14 1.325 672,545 +8,186 0.15% 891,405
2009-07-14 2009-07-10 1.351 664,359 +3,508 0.15% 897,598
2009-07-08 2009-07-06 1.402 660,851 -3,508 0.15% 926,764
2009-07-07 2009-07-03 1.419 664,359 +3,508 0.15% 943,046
2009-07-06 2009-07-02 1.402 660,851 +116,944 0.15% 926,764
2009-06-30 2009-06-26 1.479 543,907 +58,472 0.12% 804,623
2009-06-24 2009-06-22 1.531 485,435 +58,472 0.11% 743,029
2009-06-22 2009-06-18 1.548 426,963 +222,194 0.09% 660,831
2009-06-19 2009-06-17 1.608 204,769 +11,694 0.05% 329,188
2009-06-12 2009-06-10 1.556 193,075 +35,084 0.04% 300,483
2009-06-11 2009-06-09 1.591 157,991 -23,389 0.04% 251,285
2009-06-10 2009-06-08 1.582 181,380 -105,250 0.04% 286,935
2009-06-09 2009-06-05 1.642 286,630 +128,639 0.06% 470,592
2009-06-08 2009-06-04 1.445 157,991 +52,624 0.04% 228,318
2009-06-05 2009-06-03 1.283 105,367 +5,848 0.02% 135,151
2009-05-22 2009-05-20 1.377 99,519 -23,389 0.02% 137,010
2009-05-21 2009-05-19 1.257 122,908 +23,389 0.03% 154,497
2009-05-11 2009-05-07 1.351 99,519 -3,509 0.02% 134,457
2009-05-08 2009-05-06 1.300 103,028 +3,509 0.02% 133,912
2009-04-24 2009-04-22 1.206 99,519 -11,695 0.02% 119,991
2009-04-23 2009-04-21 1.206 111,214 +11,695 0.02% 134,091
2009-04-15 2009-04-09 1.582 99,519 -3,509 0.02% 157,434
2009-04-14 2009-04-08 1.120 103,028 +3,509 0.02% 115,411
2009-04-03 2009-04-01 0.658 99,519 -23,389 0.02% 65,527
2009-03-31 2009-03-27 0.599 122,908 -25,728 0.03% 73,570
2008-09-30 2008-09-26 0.812 148,636 -35,083 0.03% 120,745
2008-05-02 2008-04-29 2.095 183,719 -10,525 0.04% 384,895
2008-04-30 2008-04-28 2.069 194,244 -22,219 0.04% 401,962
2008-04-22 2008-04-18 1.958 216,463 -1,755 0.08% 423,878
2008-03-19 2008-03-17 1.890 218,218 -2,339 0.08% 412,387
2008-03-06 2008-03-04 2.352 220,557 +11,695 0.08% 518,651
2008-03-05 2008-03-03 2.394 208,862 -11,695 0.07% 500,080
2008-02-26 2008-02-22 2.352 220,557 +35,084 0.08% 518,651
2008-02-25 2008-02-21 2.480 185,473 -35,084 0.07% 459,939
2008-02-21 2008-02-19 2.309 220,557 -23,388 0.08% 509,221
2008-02-05 2008-02-01 1.967 243,945 +23,388 0.09% 479,779
2008-02-01 2008-01-30 1.924 220,557 -35,083 0.08% 424,351
2008-01-31 2008-01-29 1.890 255,640 -11,694 0.09% 483,107
2008-01-25 2008-01-23 1.702 267,334 +23,389 0.11% 454,914
2008-01-18 2008-01-16 2.052 243,945 -22,804 0.10% 500,639
2008-01-17 2008-01-15 2.086 266,749 -11,695 0.11% 556,563
2008-01-10 2008-01-08 2.223 278,444 -35,083 0.11% 619,060
2007-12-10 2007-12-06 2.736 313,527 +11,694 0.12% 857,920
2007-12-07 2007-12-05 2.736 301,833 +11,695 0.12% 825,921
2007-12-04 2007-11-30 2.950 290,138 +46,777 0.11% 855,944
2007-11-20 2007-11-16 2.950 243,361 +8,186 0.10% 717,946
2007-11-14 2007-11-12 2.736 235,175 +17,542 0.09% 643,521
2007-11-13 2007-11-09 2.822 217,633 +23,389 0.09% 614,130
2007-11-09 2007-11-07 2.779 194,244 +5,847 0.08% 539,825
2007-11-05 2007-11-01 3.078 188,397 +36,253 0.07% 579,960
2007-11-01 2007-10-30 2.950 152,144 -22,220 0.06% 448,844
2007-10-31 2007-10-29 2.779 174,364 -76,013 0.07% 484,576
2007-10-30 2007-10-26 2.822 250,377 +3,508 0.10% 706,529
2007-10-29 2007-10-25 3.036 246,869 +3,508 0.10% 749,405
2007-10-26 2007-10-24 2.822 243,361 +46,778 0.10% 686,731
2007-10-24 2007-10-22 2.865 196,583 +58,472 0.08% 563,135
2007-10-18 2007-10-16 2.736 138,111 -35,083 0.05% 377,920
2007-10-17 2007-10-15 2.694 173,194 +35,083 0.07% 466,515
2007-09-21 2007-09-19 3.164 138,111 -11,694 0.05% 436,970
2007-09-18 2007-09-14 2.865 149,805 -8,771 0.06% 429,134
2007-09-13 2007-09-11 3.164 158,576 -3,508 0.06% 501,720
2007-09-12 2007-09-10 3.164 162,084 +11,694 0.06% 512,819
2007-09-11 2007-09-07 3.207 150,390 -11,694 0.06% 482,250
2007-09-10 2007-09-06 3.207 162,084 +15,202 0.06% 519,748
2007-09-07 2007-09-05 3.207 146,882 -23,389 0.06% 471,001
2007-09-06 2007-09-04 3.249 170,271 -3,508 0.07% 553,281
2007-09-05 2007-09-03 3.378 173,779 +11,695 0.07% 586,970
2007-09-04 2007-08-31 3.207 162,084 -14,034 0.06% 519,748
2007-09-03 2007-08-30 3.292 176,118 +5,847 0.07% 579,811
2007-08-29 2007-08-27 3.934 170,271 -15,202 0.07% 669,762
2007-08-27 2007-08-23 3.549 185,473 +9,355 0.07% 658,189
2007-08-24 2007-08-22 3.420 176,118 +5,847 0.07% 602,401
2007-08-23 2007-08-21 2.950 170,271 -3,508 0.07% 502,321
2007-08-22 2007-08-20 2.822 173,779 +9,356 0.07% 490,380
2007-08-21 2007-08-17 2.694 164,423 -3,509 0.07% 442,889
2007-08-20 2007-08-16 3.207 167,932 +15,203 0.07% 538,501
2007-08-17 2007-08-15 3.720 152,729 -2,339 0.06% 568,110
2007-08-16 2007-08-14 3.805 155,068 -2,339 0.06% 590,071
2007-08-15 2007-08-13 3.762 157,407 -3,508 0.06% 592,241
2007-08-14 2007-08-10 3.762 160,915 +2,339 0.06% 605,440
2007-08-13 2007-08-09 4.105 158,576 +3,508 0.06% 650,879
2007-08-09 2007-08-07 4.233 155,068 +1,170 0.06% 656,371
2007-08-03 2007-08-01 4.618 153,898 -5,848 0.06% 710,638
2007-08-02 2007-07-31 5.045 159,746 -23,388 0.06% 805,942
2007-08-01 2007-07-30 4.874 183,134 +23,388 0.07% 892,618
2007-07-30 2007-07-26 4.874 159,746 +25,728 0.06% 778,622
2007-07-25 2007-07-23 5.473 134,018 -17,542 0.05% 733,441
2007-07-24 2007-07-20 5.302 151,560 -52,624 0.06% 803,523
2007-07-23 2007-07-19 5.216 204,184 -156,705 0.08% 1,065,058
2007-07-20 2007-07-18 5.216 360,889 +21,927 0.14% 1,882,458
2007-07-19 2007-07-17 5.900 338,962 +19,412 0.13% 1,999,963
2007-07-18 2007-07-16 4.703 319,550 -11,694 0.13% 1,502,877
2007-07-17 2007-07-13 4.618 331,244 -5,847 0.13% 1,529,550
2007-07-16 2007-07-12 4.532 337,091 +12,279 0.13% 1,527,724
2007-07-13 2007-07-11 4.532 324,812 -35,083 0.13% 1,472,074
2007-07-12 2007-07-10 4.532 359,895 -1,170 0.14% 1,631,073
2007-07-11 2007-07-09 4.874 361,065 +59,642 0.14% 1,759,876
2007-07-10 2007-07-06 4.703 301,423 +8,186 0.12% 1,417,623
2007-07-09 2007-07-05 4.361 293,237 +105,308 0.12% 1,278,824
2007-07-06 2007-07-04 4.233 187,929 +3,508 0.11% 795,465
2007-07-04 2007-06-29 4.361 184,421 +16,372 0.11% 804,271
2007-07-03 2007-06-28 4.618 168,049 +3,509 0.10% 775,982
2007-06-27 2007-06-25 4.703 164,540 -10,525 0.10% 773,849
2007-06-26 2007-06-22 4.874 175,065 0.10% 853,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top