History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.069 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.057 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.052 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.045 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.049 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 -160,000
2022-10-05 2022-09-30 0.054 160,000 +160,000 0.01% 8,640
2020-04-23 2020-04-21 0.102 0 -20,000
2020-01-29 2020-01-22 0.143 20,000 -20,000 0.00% 2,860
2019-12-23 2019-12-19 0.161 40,000 +5,143 0.01% 6,426
2019-03-06 2019-03-04 0.310 34,857 +8,714 0.01% 10,800
2019-03-05 2019-03-01 0.304 26,143 +8,714 0.00% 7,950
2019-02-21 2019-02-19 0.298 17,429 +8,715 0.00% 5,200
2019-02-20 2019-02-18 0.287 8,714 +8,714 0.00% 2,500
2018-05-16 2018-05-14 0.373 0 -217,857
2018-05-15 2018-05-11 0.379 217,857 +217,857 0.04% 82,500
2016-01-25 2016-01-21 0.564 0 -187,110
2015-11-25 2015-11-23 0.650 187,110 -19,881 0.03% 121,600
2015-11-24 2015-11-20 0.641 206,991 -2,339 0.04% 132,750
2015-11-23 2015-11-19 0.650 209,330 -2,339 0.04% 136,040
2015-11-20 2015-11-18 0.667 211,669 -2,339 0.04% 141,180
2015-11-19 2015-11-17 0.641 214,008 -39,761 0.04% 137,250
2015-11-18 2015-11-16 0.684 253,769 -9,355 0.05% 173,600
2015-11-17 2015-11-13 0.701 263,124 -9,356 0.05% 184,500
2015-11-16 2015-11-12 0.710 272,480 -18,711 0.05% 193,390
2015-11-13 2015-11-11 0.718 291,191 -2,339 0.05% 209,160
2015-11-12 2015-11-10 0.718 293,530 -2,338 0.05% 210,840
2015-11-11 2015-11-09 0.710 295,868 -10,525 0.05% 209,990
2015-11-10 2015-11-06 0.727 306,393 -2,339 0.06% 222,700
2015-11-09 2015-11-05 0.727 308,732 -16,372 0.06% 224,400
2015-11-06 2015-11-04 0.710 325,104 -2,339 0.06% 230,740
2015-11-05 2015-11-03 0.701 327,443 -21,050 0.06% 229,600
2015-11-04 2015-11-02 0.693 348,493 -4,678 0.06% 241,380
2015-11-03 2015-10-30 0.701 353,171 -2,339 0.07% 247,640
2015-11-02 2015-10-29 0.701 355,510 -21,050 0.07% 249,280
2015-10-30 2015-10-28 0.701 376,560 -10,525 0.07% 264,040
2015-10-29 2015-10-27 0.718 387,085 -2,339 0.07% 278,040
2015-10-28 2015-10-26 0.727 389,424 -2,339 0.07% 283,050
2015-10-27 2015-10-23 0.735 391,763 -7,016 0.07% 288,100
2015-10-26 2015-10-22 0.727 398,779 -7,017 0.07% 289,850
2015-10-23 2015-10-20 0.744 405,796 -2,339 0.08% 301,890
2015-10-22 2015-10-19 0.770 408,135 -5,847 0.08% 314,100
2015-10-20 2015-10-16 0.761 413,982 -8,186 0.08% 315,060
2015-10-19 2015-10-15 0.770 422,168 -4,678 0.08% 324,900
2015-10-16 2015-10-14 0.761 426,846 -2,339 0.08% 324,850
2015-10-15 2015-10-13 0.804 429,185 -21,050 0.08% 344,980
2015-10-14 2015-10-12 0.752 450,235 -19,880 0.08% 338,800
2015-10-09 2015-10-07 0.676 470,115 +1,169 0.09% 317,580
2015-10-08 2015-10-06 0.658 468,946 +1,170 0.09% 308,770
2015-10-07 2015-10-05 0.667 467,776 +12,864 0.09% 312,000
2015-10-06 2015-10-02 0.633 454,912 +14,033 0.08% 287,860
2015-10-05 2015-09-30 0.607 440,879 -2,339 0.08% 267,670
2015-09-30 2015-09-25 0.641 443,218 -2,339 0.08% 284,250
2015-09-29 2015-09-24 0.641 445,557 -2,339 0.08% 285,750
2015-09-25 2015-09-23 0.633 447,896 -4,678 0.08% 283,420
2015-09-24 2015-09-22 0.650 452,574 +2,339 0.08% 294,120
2015-09-23 2015-09-21 0.633 450,235 -2,339 0.08% 284,900
2015-09-22 2015-09-18 0.658 452,574 +2,339 0.08% 297,990
2015-09-21 2015-09-17 0.676 450,235 +18,711 0.08% 304,150
2015-09-18 2015-09-16 0.641 431,524 +2,339 0.08% 276,750
2015-09-17 2015-09-15 0.633 429,185 +2,339 0.08% 271,580
2015-09-16 2015-09-14 0.667 426,846 +2,339 0.08% 284,700
2015-09-15 2015-09-11 0.667 424,507 +9,356 0.08% 283,140
2015-09-14 2015-09-10 0.624 415,151 +2,338 0.08% 259,150
2015-09-11 2015-09-09 0.650 412,813 +11,695 0.08% 268,280
2015-09-10 2015-09-08 0.599 401,118 +1,169 0.07% 240,100
2015-09-09 2015-09-07 0.599 399,949 -1,169 0.07% 239,400
2015-09-08 2015-09-04 0.599 401,118 -8,186 0.07% 240,100
2015-09-04 2015-09-01 0.616 409,304 +10,525 0.08% 252,000
2015-09-02 2015-08-31 0.624 398,779 +3,508 0.07% 248,930
2015-09-01 2015-08-28 0.676 395,271 +14,033 0.07% 267,020
2015-08-31 2015-08-27 0.658 381,238 +2,339 0.07% 251,020
2015-08-28 2015-08-26 0.633 378,899 +10,525 0.07% 239,760
2015-08-27 2015-08-25 0.633 368,374 +9,356 0.07% 233,100
2015-08-26 2015-08-24 0.667 359,018 +21,050 0.07% 239,460
2015-08-25 2015-08-21 0.761 337,968 +19,880 0.06% 257,210
2015-08-24 2015-08-20 0.812 318,088 +8,186 0.06% 258,400
2015-08-21 2015-08-19 0.812 309,902 +2,339 0.06% 251,750
2015-08-20 2015-08-18 0.804 307,563 +2,339 0.06% 247,220
2015-08-19 2015-08-17 0.804 305,224 +1,169 0.06% 245,340
2015-08-18 2015-08-14 0.812 304,055 +2,339 0.06% 247,000
2015-08-17 2015-08-13 0.821 301,716 +2,339 0.06% 247,680
2015-08-14 2015-08-12 0.812 299,377 +4,678 0.06% 243,200
2015-08-13 2015-08-11 0.847 294,699 +10,525 0.05% 249,480
2015-08-12 2015-08-10 0.847 284,174 +4,678 0.05% 240,570
2015-08-11 2015-08-07 0.855 279,496 +2,339 0.05% 239,000
2015-08-10 2015-08-06 0.847 277,157 +2,338 0.05% 234,630
2015-08-07 2015-08-05 0.855 274,819 +2,339 0.05% 235,000
2015-08-06 2015-08-04 0.847 272,480 +2,339 0.05% 230,670
2015-08-05 2015-08-03 0.855 270,141 +4,678 0.05% 231,000
2015-08-04 2015-07-31 0.881 265,463 +2,339 0.05% 233,810
2015-08-03 2015-07-30 0.864 263,124 +5,847 0.05% 227,250
2015-07-31 2015-07-29 0.881 257,277 +2,339 0.05% 226,600
2015-07-30 2015-07-28 0.872 254,938 +7,017 0.05% 222,360
2015-07-29 2015-07-27 0.881 247,921 +4,677 0.05% 218,360
2015-07-28 2015-07-24 0.941 243,244 +10,525 0.05% 228,800
2015-07-27 2015-07-23 0.941 232,719 +14,034 0.04% 218,900
2015-07-24 2015-07-22 0.906 218,685 +2,338 0.04% 198,220
2015-07-23 2015-07-21 0.932 216,347 +2,339 0.04% 201,650
2015-07-22 2015-07-20 0.941 214,008 +2,339 0.04% 201,300
2015-07-21 2015-07-17 0.924 211,669 +2,339 0.04% 195,480
2015-07-20 2015-07-16 0.915 209,330 +2,339 0.04% 191,530
2015-07-17 2015-07-15 0.924 206,991 +7,017 0.04% 191,160
2015-07-16 2015-07-14 0.949 199,974 +2,339 0.04% 189,810
2015-07-15 2015-07-13 0.958 197,635 +10,525 0.04% 189,280
2015-07-09 2015-07-07 0.855 187,110 -176,586 0.03% 160,000
2015-07-08 2015-07-06 0.966 363,696 -130,977 0.07% 351,430
2015-07-07 2015-07-03 1.043 494,673 -11,695 0.09% 516,060
2015-07-06 2015-07-02 1.095 506,368 -36,252 0.09% 554,240
2015-07-03 2015-06-30 1.043 542,620 -83,031 0.10% 566,080
2015-07-02 2015-06-29 1.009 625,651 -104,080 0.12% 631,300
2015-06-30 2015-06-26 1.060 729,731 -44,439 0.14% 773,760
2015-06-29 2015-06-25 1.086 774,170 +64,320 0.14% 840,740
2015-06-26 2015-06-24 1.103 709,850 +65,488 0.13% 783,029
2015-06-25 2015-06-23 1.095 644,362 +30,406 0.12% 705,280
2015-06-24 2015-06-22 1.060 613,956 +2,339 0.11% 651,000
2015-06-23 2015-06-19 1.103 611,617 -21,050 0.11% 674,670
2015-06-22 2015-06-18 1.146 632,667 -21,050 0.12% 724,940
2015-06-18 2015-06-16 1.095 653,717 -77,183 0.12% 715,520
2015-06-17 2015-06-15 1.035 730,900 +14,033 0.14% 756,250
2015-06-16 2015-06-12 1.112 716,867 +4,678 0.13% 796,900
2015-06-15 2015-06-11 1.112 712,189 -10,525 0.13% 791,700
2015-06-12 2015-06-10 1.086 722,714 -64,320 0.13% 784,860
2015-06-11 2015-06-09 1.257 787,034 -42,099 0.15% 989,311
2015-06-10 2015-06-08 1.377 829,133 -4,678 0.15% 1,141,489
2015-06-09 2015-06-05 1.385 833,811 -23,389 0.15% 1,155,060
2015-06-08 2015-06-04 1.377 857,200 -3,508 0.16% 1,180,130
2015-06-05 2015-06-03 1.411 860,708 +31,575 0.16% 1,214,400
2015-06-04 2015-06-02 1.437 829,133 +65,488 0.15% 1,191,119
2015-06-03 2015-06-01 1.402 763,645 +29,236 0.14% 1,070,920
2015-06-02 2015-05-29 1.377 734,409 -11,694 0.14% 1,011,080
2015-06-01 2015-05-28 1.360 746,103 +32,744 0.14% 1,014,420
2015-05-29 2015-05-27 1.428 713,359 +7,017 0.13% 1,018,700
2015-05-28 2015-05-26 1.385 706,342 +64,319 0.13% 978,480
2015-05-27 2015-05-22 1.300 642,023 +118,114 0.12% 834,480
2015-05-26 2015-05-21 1.257 523,909 +5,847 0.10% 658,559
2015-05-22 2015-05-20 1.257 518,062 +10,525 0.10% 651,210
2015-05-21 2015-05-19 1.266 507,537 +39,761 0.09% 642,320
2015-05-20 2015-05-18 1.300 467,776 +15,202 0.09% 608,000
2015-05-19 2015-05-15 1.283 452,574 +9,356 0.08% 580,501
2015-05-18 2015-05-14 1.308 443,218 +11,694 0.08% 579,870
2015-05-15 2015-05-13 1.274 431,524 -5,847 0.08% 549,811
2015-05-14 2015-05-12 1.283 437,371 +36,253 0.08% 561,000
2015-05-13 2015-05-11 1.317 401,118 -25,728 0.07% 528,220
2015-05-12 2015-05-08 1.325 426,846 +18,711 0.08% 565,750
2015-05-11 2015-05-07 1.300 408,135 -29,236 0.08% 530,480
2015-05-07 2015-05-05 1.445 437,371 -73,675 0.08% 632,060
2015-05-06 2015-05-04 1.531 511,046 +4,678 0.09% 782,231
2015-05-05 2015-04-30 1.377 506,368 -38,591 0.09% 697,130
2015-05-04 2015-04-29 1.325 544,959 +84,199 0.10% 722,300
2015-04-30 2015-04-28 1.351 460,760 +5,848 0.09% 622,521
2015-04-29 2015-04-27 1.300 454,912 +111,096 0.08% 591,279
2015-04-28 2015-04-24 1.248 343,816 -32,744 0.06% 429,241
2015-04-27 2015-04-23 1.231 376,560 +45,608 0.07% 463,680
2015-04-24 2015-04-22 1.266 330,952 +5,848 0.06% 418,840
2015-04-22 2015-04-20 1.095 325,104 -17,542 0.06% 355,839
2015-04-21 2015-04-17 1.172 342,646 +23,389 0.06% 401,410
2015-04-20 2015-04-16 1.214 319,257 +25,727 0.06% 387,660
2015-04-17 2015-04-15 1.172 293,530 +47,947 0.05% 343,870
2015-04-15 2015-04-13 1.291 245,583 +21,050 0.05% 317,101
2015-04-14 2015-04-10 1.086 224,533 +10,525 0.04% 243,840
2015-04-10 2015-04-08 1.009 214,008 +5,848 0.04% 215,940
2015-04-09 2015-04-02 0.949 208,160 +1,169 0.04% 197,580
2015-04-08 2015-04-01 0.915 206,991 +3,508 0.04% 189,390
2015-04-02 2015-03-31 0.941 203,483 +4,678 0.04% 191,400
2015-04-01 2015-03-30 0.924 198,805 +21,050 0.04% 183,600
2015-03-30 2015-03-26 0.924 177,755 +2,339 0.03% 164,160
2015-03-27 2015-03-25 0.915 175,416 -3,508 0.03% 160,500
2015-03-26 2015-03-24 0.915 178,924 -2,339 0.03% 163,710
2015-03-25 2015-03-23 0.906 181,263 -4,678 0.03% 164,300
2015-03-24 2015-03-20 0.949 185,941 +10,525 0.03% 176,490
2015-03-23 2015-03-19 0.949 175,416 +17,542 0.03% 166,500
2015-03-20 2015-03-18 0.941 157,874 +7,016 0.03% 148,500
2015-03-19 2015-03-17 0.983 150,858 -18,711 0.03% 148,350
2015-03-18 2015-03-16 0.958 169,569 -2,339 0.03% 162,400
2015-03-17 2015-03-13 0.975 171,908 -2,339 0.03% 167,580
2015-03-16 2015-03-12 0.966 174,247 -2,339 0.03% 168,370
2015-03-13 2015-03-11 0.983 176,586 -7,016 0.03% 173,650
2015-03-12 2015-03-10 0.958 183,602 -3,508 0.03% 175,840
2015-03-11 2015-03-09 0.975 187,110 -12,864 0.03% 182,400
2015-03-10 2015-03-06 0.975 199,974 -21,050 0.04% 194,940
2015-03-09 2015-03-05 0.975 221,024 -8,186 0.04% 215,460
2015-03-06 2015-03-04 0.992 229,210 -2,339 0.04% 227,360
2015-03-03 2015-02-27 1.000 231,549 +5,847 0.04% 231,660
2015-03-02 2015-02-26 1.009 225,702 +5,847 0.04% 227,740
2015-02-27 2015-02-25 1.000 219,855 -1,169 0.04% 219,960
2015-02-26 2015-02-24 1.000 221,024 -2,339 0.04% 221,130
2015-02-24 2015-02-18 1.035 223,363 +2,339 0.04% 231,110
2015-02-23 2015-02-16 1.009 221,024 +1,169 0.04% 223,020
2015-02-16 2015-02-12 1.009 219,855 -3,508 0.04% 221,840
2015-02-13 2015-02-11 1.026 223,363 -2,339 0.04% 229,200
2015-02-12 2015-02-10 1.009 225,702 -2,339 0.04% 227,740
2015-02-11 2015-02-09 1.018 228,041 -2,339 0.04% 232,050
2015-02-06 2015-02-04 1.035 230,380 +1,170 0.04% 238,370
2015-02-05 2015-02-03 1.060 229,210 -2,339 0.04% 243,040
2015-02-04 2015-02-02 1.026 231,549 -2,339 0.04% 237,600
2015-02-03 2015-01-30 1.026 233,888 -3,508 0.04% 240,000
2015-02-02 2015-01-29 1.052 237,396 -2,339 0.04% 249,690
2015-01-29 2015-01-27 1.248 239,735 -10,525 0.04% 299,300
2015-01-27 2015-01-23 0.992 250,260 +3,508 0.05% 248,240
2015-01-26 2015-01-22 0.983 246,752 +4,678 0.05% 242,650
2015-01-23 2015-01-21 0.992 242,074 +11,694 0.04% 240,120
2015-01-22 2015-01-20 1.035 230,380 -7,016 0.04% 238,370
2015-01-21 2015-01-19 1.120 237,396 -9,356 0.04% 265,930
2015-01-19 2015-01-15 1.154 246,752 +14,033 0.05% 284,850
2015-01-16 2015-01-14 1.154 232,719 +3,509 0.04% 268,650
2015-01-15 2015-01-13 1.146 229,210 +4,677 0.04% 262,640
2015-01-14 2015-01-12 1.120 224,533 +2,339 0.04% 251,520
2015-01-13 2015-01-09 1.137 222,194 +2,339 0.04% 252,700
2015-01-12 2015-01-08 1.163 219,855 +10,525 0.04% 255,680
2015-01-09 2015-01-07 1.180 209,330 -2,339 0.04% 247,020
2015-01-08 2015-01-06 1.197 211,669 -16,372 0.04% 253,400
2015-01-07 2015-01-05 1.146 228,041 +2,339 0.04% 261,300
2015-01-06 2015-01-02 1.172 225,702 +9,355 0.04% 264,410
2015-01-05 2014-12-31 1.137 216,347 +4,678 0.04% 246,051
2015-01-02 2014-12-29 1.197 211,669 +4,678 0.04% 253,400
2014-12-30 2014-12-24 1.197 206,991 +8,186 0.04% 247,800
2014-12-29 2014-12-22 1.197 198,805 +4,678 0.04% 238,000
2014-12-17 2014-12-15 1.206 194,127 -16,372 0.04% 234,060
2014-12-16 2014-12-12 1.223 210,499 -7,017 0.04% 257,400
2014-12-15 2014-12-11 1.248 217,516 -8,186 0.04% 271,560
2014-12-12 2014-12-10 1.266 225,702 -7,017 0.04% 285,640
2014-12-11 2014-12-09 1.197 232,719 -8,186 0.04% 278,600
2014-12-10 2014-12-08 1.291 240,905 +35,083 0.04% 311,060
2014-12-09 2014-12-05 1.394 205,822 +11,695 0.04% 286,881
2014-12-03 2014-12-01 1.445 194,127 -4,678 0.04% 280,540
2014-12-02 2014-11-28 1.488 198,805 -14,033 0.04% 295,800
2014-11-25 2014-11-21 1.488 212,838 -1,170 0.04% 316,680
2014-11-21 2014-11-19 1.471 214,008 +14,034 0.04% 314,761
2014-11-19 2014-11-17 1.462 199,974 +5,847 0.04% 292,409
2014-11-17 2014-11-13 1.471 194,127 -2,339 0.04% 285,520
2014-11-14 2014-11-12 1.479 196,466 +2,339 0.04% 290,640
2014-11-12 2014-11-10 1.496 194,127 -11,695 0.04% 290,500
2014-11-07 2014-11-05 1.488 205,822 -1,169 0.04% 306,241
2014-11-05 2014-11-03 1.548 206,991 +12,864 0.04% 320,370
2014-09-01 2014-08-28 1.770 194,127 -53,794 0.04% 343,620
2014-08-29 2014-08-27 1.779 247,921 -15,203 0.05% 440,959
2014-08-27 2014-08-25 1.736 263,124 -73,675 0.05% 456,750
2014-08-26 2014-08-22 1.821 336,799 -235,057 0.06% 613,440
2014-08-25 2014-08-21 1.514 571,856 -43,270 0.11% 865,529
2014-08-22 2014-08-20 1.496 615,126 -40,930 0.11% 920,500
2014-08-21 2014-08-19 1.462 656,056 -21,050 0.12% 959,310
2014-08-20 2014-08-18 1.488 677,106 -25,728 0.13% 1,007,460
2014-08-19 2014-08-15 1.445 702,834 -21,050 0.13% 1,015,690
2014-08-18 2014-08-14 1.462 723,884 -54,963 0.13% 1,058,490
2014-08-15 2014-08-13 1.445 778,847 -14,034 0.14% 1,125,539
2014-08-14 2014-08-12 1.445 792,881 -12,864 0.15% 1,145,820
2014-08-13 2014-08-11 1.454 805,745 -19,880 0.15% 1,171,301
2014-08-12 2014-08-08 1.471 825,625 -28,067 0.15% 1,214,320
2014-08-11 2014-08-07 1.462 853,692 -17,541 0.16% 1,248,301
2014-08-08 2014-08-06 1.471 871,233 -7,017 0.16% 1,281,400
2014-08-07 2014-08-05 1.479 878,250 -14,033 0.16% 1,299,230
2014-08-06 2014-08-04 1.479 892,283 -18,711 0.17% 1,319,990
2014-08-05 2014-08-01 1.479 910,994 -4,678 0.17% 1,347,670
2014-08-01 2014-07-30 1.479 915,672 -2,339 0.17% 1,354,590
2014-07-31 2014-07-29 1.505 918,011 +1,170 0.17% 1,381,600
2014-07-30 2014-07-28 1.522 916,841 -4,678 0.17% 1,395,519
2014-07-29 2014-07-25 1.522 921,519 +98,233 0.17% 1,402,640
2014-07-28 2014-07-24 1.522 823,286 -7,017 0.15% 1,253,120
2014-07-24 2014-07-22 1.488 830,303 -4,678 0.15% 1,235,400
2014-07-23 2014-07-21 1.479 834,981 +2,339 0.15% 1,235,221
2014-07-22 2014-07-18 1.462 832,642 -3,508 0.15% 1,217,520
2014-07-17 2014-07-15 1.505 836,150 -1,169 0.15% 1,258,400
2014-07-16 2014-07-14 1.514 837,319 -5,848 0.16% 1,267,319
2014-07-15 2014-07-11 1.505 843,167 -2,339 0.16% 1,268,960
2014-07-14 2014-07-10 1.505 845,506 -2,338 0.16% 1,272,481
2014-07-11 2014-07-09 1.488 847,844 -2,339 0.16% 1,261,499
2014-07-10 2014-07-08 1.531 850,183 -3,509 0.16% 1,301,329
2014-07-09 2014-07-07 1.539 853,692 -5,847 0.16% 1,314,001
2014-07-08 2014-07-04 1.582 859,539 -1,169 0.16% 1,359,750
2014-07-07 2014-07-03 1.582 860,708 +10,525 0.16% 1,361,600
2014-07-03 2014-06-30 1.462 850,183 -2,339 0.16% 1,243,170
2014-07-02 2014-06-27 1.462 852,522 -1,170 0.16% 1,246,590
2014-06-30 2014-06-26 1.479 853,692 +1,170 0.16% 1,262,901
2014-06-27 2014-06-25 1.437 852,522 -3,509 0.16% 1,224,720
2014-06-26 2014-06-24 1.488 856,031 -2,338 0.16% 1,273,681
2014-06-25 2014-06-23 1.514 858,369 -1,170 0.16% 1,299,179
2014-06-23 2014-06-19 1.548 859,539 -3,508 0.16% 1,330,350
2014-06-19 2014-06-17 1.548 863,047 -21,050 0.16% 1,335,780
2014-06-18 2014-06-16 1.548 884,097 -25,728 0.16% 1,368,360
2014-06-17 2014-06-13 1.573 909,825 +5,847 0.17% 1,431,520
2014-06-16 2014-06-12 1.591 903,978 -9,355 0.17% 1,437,781
2014-06-13 2014-06-11 1.582 913,333 +3,508 0.17% 1,444,850
2014-06-12 2014-06-10 1.565 909,825 -10,525 0.17% 1,423,740
2014-06-11 2014-06-09 1.582 920,350 +16,372 0.17% 1,455,950
2014-06-10 2014-06-06 1.591 903,978 +2,339 0.17% 1,437,781
2014-06-09 2014-06-05 1.599 901,639 -2,339 0.17% 1,441,770
2014-06-06 2014-06-04 1.608 903,978 +32,745 0.17% 1,453,241
2014-06-05 2014-06-03 1.591 871,233 +2,339 0.16% 1,385,700
2014-06-04 2014-05-30 1.591 868,894 +4,677 0.16% 1,381,979
2014-06-03 2014-05-29 1.591 864,217 +15,203 0.16% 1,374,541
2014-05-30 2014-05-28 1.625 849,014 +25,728 0.16% 1,379,400
2014-05-29 2014-05-27 1.599 823,286 +17,541 0.15% 1,316,480
2014-05-28 2014-05-26 1.608 805,745 +7,017 0.15% 1,295,321
2014-05-27 2014-05-23 1.608 798,728 +4,678 0.15% 1,284,040
2014-05-26 2014-05-22 1.608 794,050 +31,575 0.15% 1,276,520
2014-05-23 2014-05-21 1.599 762,475 +2,339 0.14% 1,219,240
2014-05-22 2014-05-20 1.625 760,136 +30,405 0.14% 1,234,999
2014-05-20 2014-05-16 1.616 729,731 -8,186 0.14% 1,179,360
2014-05-19 2014-05-15 1.693 737,917 +14,033 0.14% 1,249,380
2014-05-16 2014-05-14 1.573 723,884 +65,489 0.13% 1,138,960
2014-05-15 2014-05-13 1.573 658,395 +8,186 0.12% 1,035,920
2014-05-14 2014-05-12 1.565 650,209 +51,455 0.12% 1,017,480
2014-05-13 2014-05-09 1.608 598,754 +1,170 0.11% 962,561
2014-05-12 2014-05-08 1.676 597,584 -5,847 0.11% 1,001,560
2014-05-09 2014-05-07 1.727 603,431 -15,203 0.11% 1,042,319
2014-05-08 2014-05-05 1.779 618,634 -4,678 0.11% 1,100,320
2014-05-07 2014-05-02 1.787 623,312 -5,847 0.12% 1,113,970
2014-05-05 2014-04-30 1.787 629,159 -11,694 0.12% 1,124,420
2014-05-02 2014-04-29 1.796 640,853 -152,028 0.12% 1,150,799
2014-04-30 2014-04-28 1.813 792,881 -11,694 0.15% 1,437,360
2014-04-29 2014-04-25 1.950 804,575 -3,508 0.15% 1,568,640
2014-04-28 2014-04-24 1.967 808,083 -361,380 0.15% 1,589,299
2014-04-25 2014-04-23 1.933 1,169,463 -3,508 0.22% 2,260,043
2014-04-24 2014-04-22 1.958 1,172,971 -2,339 0.22% 2,296,913
2014-04-23 2014-04-17 2.001 1,175,310 -3,508 0.22% 2,351,744
2014-04-22 2014-04-16 1.975 1,178,818 -4,678 0.22% 2,328,523
2014-04-17 2014-04-15 1.958 1,183,496 -3,508 0.22% 2,317,523
2014-04-16 2014-04-14 1.967 1,187,004 -2,339 0.22% 2,334,543
2014-04-15 2014-04-11 2.018 1,189,343 -3,508 0.22% 2,400,164
2014-04-14 2014-04-10 2.052 1,192,851 -17,542 0.22% 2,448,044
2014-04-11 2014-04-09 2.104 1,210,393 -4,678 0.22% 2,546,146
2014-04-10 2014-04-08 2.052 1,215,071 -3,508 0.23% 2,493,646
2014-04-09 2014-04-07 2.138 1,218,579 -153,923 0.23% 2,605,047
2014-04-08 2014-04-04 2.138 1,372,502 -9,356 0.25% 2,934,099
2014-04-07 2014-04-03 2.138 1,381,858 -5,847 0.26% 2,954,100
2014-04-04 2014-04-02 2.181 1,387,705 -83,030 0.26% 3,025,932
2014-04-03 2014-04-01 1.898 1,470,735 +90,047 0.27% 2,791,960
2014-04-02 2014-03-31 1.736 1,380,688 +60,810 0.26% 2,396,699
2014-04-01 2014-03-28 1.830 1,319,878 +50,286 0.24% 2,415,291
2014-03-31 2014-03-27 1.719 1,269,592 +30,406 0.24% 2,182,137
2014-03-28 2014-03-26 1.907 1,239,186 +70,166 0.23% 2,362,997
2014-03-27 2014-03-25 1.967 1,169,020 +16,372 0.22% 2,299,173
2014-03-26 2014-03-24 2.001 1,152,648 -241,830 0.21% 2,306,399
2014-03-25 2014-03-21 2.035 1,394,478 +3,508 0.26% 2,837,987
2014-03-19 2014-03-17 2.129 1,390,970 +1,169 0.26% 2,961,685
2014-03-18 2014-03-14 2.266 1,389,801 +1,170 0.26% 3,149,346
2014-03-17 2014-03-13 2.352 1,388,631 +5,847 0.26% 3,265,437
2014-03-12 2014-03-10 2.437 1,382,784 -2,339 0.26% 3,369,931
2014-03-11 2014-03-07 2.523 1,385,123 -1,169 0.26% 3,494,075
2014-03-07 2014-03-05 2.394 1,386,292 -11,695 0.26% 3,319,209
2014-03-06 2014-03-04 2.480 1,397,987 -222,193 0.26% 3,466,753
2014-03-05 2014-03-03 2.523 1,620,180 -259,616 0.30% 4,087,023
2014-03-04 2014-02-28 2.565 1,879,796 -9,356 0.35% 4,822,295
2014-03-03 2014-02-27 2.523 1,889,152 +11,695 0.35% 4,765,525
2014-02-27 2014-02-25 2.437 1,877,457 -1,170 0.35% 4,575,480
2014-02-26 2014-02-24 2.394 1,878,627 -16,372 0.35% 4,498,010
2014-02-24 2014-02-20 2.437 1,894,999 -10,525 0.35% 4,618,231
2014-02-19 2014-02-17 2.523 1,905,524 +43,269 0.35% 4,806,824
2014-02-18 2014-02-14 2.608 1,862,255 +14,034 0.34% 4,856,918
2014-02-17 2014-02-13 2.565 1,848,221 +3,508 0.34% 4,741,295
2014-02-14 2014-02-12 2.608 1,844,713 +4,678 0.34% 4,811,167
2014-02-13 2014-02-11 2.651 1,840,035 -86,782 0.34% 4,877,638
2014-02-12 2014-02-10 2.651 1,926,817 +25,727 0.36% 5,107,684
2014-02-11 2014-02-07 2.523 1,901,090 +5,848 0.35% 4,795,639
2014-02-05 2014-01-30 2.608 1,895,242 -58,235 0.35% 4,942,951
2014-01-29 2014-01-27 2.565 1,953,477 -1,154,238 0.36% 5,011,311
2014-01-24 2014-01-22 2.779 3,107,715 +51,455 0.58% 8,636,671
2014-01-23 2014-01-21 2.950 3,056,260 +122,792 0.57% 9,016,359
2014-01-22 2014-01-20 2.907 2,933,468 +115,774 0.54% 8,528,685
2014-01-21 2014-01-17 2.779 2,817,694 +173,078 0.52% 7,830,672
2014-01-20 2014-01-16 2.694 2,644,616 +104,080 0.49% 7,123,526
2014-01-17 2014-01-15 2.822 2,540,536 +23,389 0.47% 7,169,042
2014-01-16 2014-01-14 2.822 2,517,147 +7,016 0.47% 7,103,041
2014-01-15 2014-01-13 2.779 2,510,131 +17,542 0.46% 6,975,921
2014-01-14 2014-01-10 2.822 2,492,589 +56,133 0.46% 7,033,742
2014-01-13 2014-01-09 2.865 2,436,456 +245,583 0.45% 6,979,514
2014-01-08 2014-01-06 2.907 2,190,873 +3,508 0.41% 6,369,685
2013-12-27 2013-12-20 2.523 2,187,365 +366,035 0.41% 5,517,789
2013-12-09 2013-12-05 2.950 1,821,330 +1,185,813 0.34% 5,373,157
2013-12-05 2013-12-03 2.907 635,517 +496,591 0.12% 1,847,685
2013-12-03 2013-11-29 2.480 138,926 +38,354 0.03% 344,511
2013-11-27 2013-11-25 2.608 100,572 -116,944 0.02% 262,300
2013-11-05 2013-11-01 2.950 217,516 +38,592 0.04% 641,700
2013-10-29 2013-10-25 2.865 178,924 +78,352 0.03% 512,549
2013-10-04 2013-10-02 1.548 100,572 -81,861 0.02% 155,660
2013-10-03 2013-09-30 1.625 182,433 -88,877 0.03% 296,400
2013-10-02 2013-09-27 1.565 271,310 -4,678 0.05% 424,560
2013-09-26 2013-09-24 1.556 275,988 -19,880 0.05% 429,520
2013-09-25 2013-09-23 1.685 295,868 -21,050 0.05% 498,409
2013-09-19 2013-09-17 1.633 316,918 -5,848 0.06% 517,609
2013-09-18 2013-09-16 1.625 322,766 +24,559 0.06% 524,401
2013-09-17 2013-09-13 1.608 298,207 +14,033 0.06% 479,399
2013-09-13 2013-09-11 1.693 284,174 +177,755 0.05% 481,140
2013-09-12 2013-09-10 1.616 106,419 +1,169 0.02% 171,990
2013-09-11 2013-09-09 1.548 105,250 -195,296 0.02% 162,901
2013-09-10 2013-09-06 1.488 300,546 -14,034 0.06% 447,180
2013-09-09 2013-09-05 1.411 314,580 +4,678 0.06% 443,851
2013-09-06 2013-09-04 1.419 309,902 +4,678 0.06% 439,900
2013-09-05 2013-09-03 1.428 305,224 +22,219 0.06% 435,870
2013-09-03 2013-08-30 1.437 283,005 -3,508 0.05% 406,561
2013-09-02 2013-08-29 1.411 286,513 -2,339 0.05% 404,250
2013-08-30 2013-08-28 1.411 288,852 -17,541 0.05% 407,550
2013-08-29 2013-08-27 1.437 306,393 -9,356 0.06% 440,159
2013-08-27 2013-08-23 1.462 315,749 -42,100 0.06% 461,700
2013-08-26 2013-08-22 1.454 357,849 -12,864 0.07% 520,200
2013-08-23 2013-08-21 1.445 370,713 -11,694 0.07% 535,730
2013-08-22 2013-08-20 1.454 382,407 -51,455 0.07% 555,900
2013-08-21 2013-08-19 1.479 433,862 -31,575 0.08% 641,829
2013-08-20 2013-08-16 1.496 465,437 -12,864 0.09% 696,499
2013-08-19 2013-08-15 1.496 478,301 +33,914 0.09% 715,750
2013-08-15 2013-08-12 1.531 444,387 -38,592 0.08% 680,199
2013-08-13 2013-08-09 1.522 482,979 -24,558 0.09% 735,140
2013-08-12 2013-08-08 1.522 507,537 -40,931 0.09% 772,520
2013-08-09 2013-08-07 1.496 548,468 -7,016 0.10% 820,751
2013-08-07 2013-08-05 1.531 555,484 -22,220 0.10% 850,250
2013-08-05 2013-08-01 1.505 577,704 -11,694 0.11% 869,441
2013-08-01 2013-07-30 1.488 589,398 -12,864 0.11% 876,960
2013-07-30 2013-07-26 1.505 602,262 -4,678 0.11% 906,400
2013-07-29 2013-07-25 1.548 606,940 +14,034 0.11% 939,390
2013-07-26 2013-07-24 1.462 592,906 -17,542 0.11% 866,969
2013-07-25 2013-07-23 1.462 610,448 +5,847 0.11% 892,620
2013-07-23 2013-07-19 1.428 604,601 +14,033 0.11% 863,390
2013-07-19 2013-07-17 1.454 590,568 +5,848 0.11% 858,501
2013-07-18 2013-07-16 1.462 584,720 +9,355 0.11% 855,000
2013-07-17 2013-07-15 1.479 575,365 +5,847 0.11% 851,160
2013-07-16 2013-07-12 1.428 569,518 +7,017 0.11% 813,291
2013-07-15 2013-07-11 1.437 562,501 +14,033 0.10% 808,080
2013-07-12 2013-07-10 1.394 548,468 +22,220 0.10% 764,470
2013-07-11 2013-07-09 1.454 526,248 +16,372 0.10% 765,000
2013-07-10 2013-07-08 1.471 509,876 +7,017 0.09% 749,920
2013-07-09 2013-07-05 1.471 502,859 +9,355 0.09% 739,599
2013-07-08 2013-07-04 1.471 493,504 +1,169 0.09% 725,840
2013-07-04 2013-07-02 1.514 492,335 -38,591 0.09% 745,171
2013-07-02 2013-06-27 1.454 530,926 -52,625 0.10% 771,800
2013-06-27 2013-06-25 1.368 583,551 -72,505 0.11% 798,400
2013-06-26 2013-06-24 1.385 656,056 -10,525 0.12% 908,820
2013-06-25 2013-06-21 1.514 666,581 -83,030 0.12% 1,008,900
2013-06-24 2013-06-20 1.522 749,611 +68,997 0.14% 1,140,979
2013-06-20 2013-06-18 1.616 680,614 -37,423 0.13% 1,099,979
2013-06-19 2013-06-17 1.522 718,037 +70,167 0.13% 1,092,921
2013-06-18 2013-06-14 1.531 647,870 -18,711 0.12% 991,660
2013-06-17 2013-06-13 1.573 666,581 -29,236 0.12% 1,048,800
2013-06-14 2013-06-11 1.676 695,817 -16,372 0.13% 1,166,200
2013-06-13 2013-06-10 1.753 712,189 -150,858 0.13% 1,248,449
2013-06-11 2013-06-07 1.787 863,047 -73,675 0.16% 1,542,420
2013-06-10 2013-06-06 1.736 936,722 +341,477 0.17% 1,626,030
2013-06-07 2013-06-05 1.762 595,245 -101,742 0.11% 1,048,540
2013-06-06 2013-06-04 1.898 696,987 +696,987 0.13% 1,323,121
2013-06-05 2013-06-03 1.744 0 -28,067
2013-06-04 2013-05-31 1.642 28,067 +28,067 0.01% 46,081
2013-05-31 2013-05-29 1.565 0 -44,439
2013-05-30 2013-05-28 1.531 44,439 +11,695 0.01% 68,020
2013-05-29 2013-05-27 1.462 32,744 -50,286 0.01% 47,880
2013-05-28 2013-05-24 1.377 83,030 -12,864 0.02% 114,310
2013-05-27 2013-05-23 1.385 95,894 -11,695 0.02% 132,840
2013-05-23 2013-05-21 1.402 107,589 +7,017 0.02% 150,881
2013-05-22 2013-05-20 1.411 100,572 +17,542 0.02% 141,900
2013-05-16 2013-05-14 1.394 83,030 -7,017 0.02% 115,730
2013-05-13 2013-05-09 1.325 90,047 +7,017 0.02% 119,350
2013-05-10 2013-05-08 1.343 83,030 -22,220 0.02% 111,470
2013-05-09 2013-05-07 1.343 105,250 -2,339 0.02% 141,300
2013-05-08 2013-05-06 1.351 107,589 +8,187 0.02% 145,361
2013-05-07 2013-05-03 1.334 99,402 +11,694 0.02% 132,599
2013-05-06 2013-05-02 1.360 87,708 +4,678 0.02% 119,250
2013-05-03 2013-04-30 1.394 83,030 +3,508 0.02% 115,730
2013-05-02 2013-04-29 1.437 79,522 +12,864 0.01% 114,240
2013-04-30 2013-04-26 1.317 66,658 +14,033 0.01% 87,780
2013-04-29 2013-04-25 1.308 52,625 +21,050 0.01% 68,850
2013-04-26 2013-04-24 1.334 31,575 +31,575 0.01% 42,120
2013-03-12 2013-03-08 1.479 0 -18,711
2013-03-11 2013-03-07 1.496 18,711 +18,711 0.00% 28,000
2011-06-15 2011-06-13 1.274 0 -1,169
2011-03-09 2011-03-07 1.385 1,169 +1,169 0.00% 1,619
2008-10-16 2008-10-14 0.470 0 -45,608
2008-04-02 2008-03-31 2.027 45,608 -10,525 0.02% 92,430
2008-03-26 2008-03-20 1.890 56,133 -16,372 0.02% 106,080
2008-03-04 2008-02-29 2.309 72,505 -32,745 0.03% 167,399
2008-02-22 2008-02-20 2.309 105,250 -23,388 0.04% 243,001
2008-01-25 2008-01-23 1.702 128,638 -21,050 0.05% 218,899
2007-12-18 2007-12-14 2.480 149,688 -143,842 0.06% 371,199
2007-12-10 2007-12-06 2.736 293,530 -32,744 0.12% 803,201
2007-12-04 2007-11-30 2.950 326,274 +90,047 0.13% 962,550
2007-11-16 2007-11-14 2.822 236,227 +107,589 0.09% 666,600
2007-11-14 2007-11-12 2.736 128,638 -4,678 0.05% 351,999
2007-11-09 2007-11-07 2.779 133,316 +83,030 0.05% 370,499
2007-11-08 2007-11-06 2.736 50,286 +4,678 0.02% 137,600
2007-11-05 2007-11-01 3.078 45,608 -2,205,746 0.02% 140,399
2007-10-30 2007-10-26 2.822 2,251,354 -1,303,927 0.89% 6,353,010
2007-10-25 2007-10-23 2.865 3,555,281 -5,315 1.41% 10,184,520
2007-10-03 2007-09-28 2.865 3,560,596 -1,565,062 1.41% 10,199,745
2007-10-02 2007-09-27 2.822 5,125,658 -140,333 2.03% 14,463,899
2007-09-27 2007-09-24 2.907 5,265,991 -328,613 2.09% 15,310,200
2007-09-19 2007-09-17 2.950 5,594,604 -311,071 2.22% 16,504,800
2007-09-18 2007-09-14 2.865 5,905,675 -668,920 2.34% 16,917,500
2007-09-04 2007-08-31 3.207 6,574,595 -826,795 2.60% 21,082,499
2007-09-03 2007-08-30 3.292 7,401,390 -1,165,932 2.93% 24,366,651
2007-08-24 2007-08-22 3.420 8,567,322 -299,377 3.39% 29,304,000
2007-08-22 2007-08-20 2.822 8,866,699 -818,608 3.51% 25,020,601
2007-08-21 2007-08-17 2.694 9,685,307 -1,122,663 3.83% 26,088,299
2007-08-20 2007-08-16 3.207 10,807,970 +591,737 4.28% 34,657,499
2007-08-14 2007-08-10 3.762 10,216,233 +100,572 4.05% 38,438,399
2007-08-03 2007-08-01 4.618 10,115,661 +420,998 4.01% 46,709,998
2007-08-02 2007-07-31 5.045 9,694,663 +304,055 3.84% 48,911,001
2007-07-31 2007-07-27 4.703 9,390,608 -762,475 3.72% 44,164,999
2007-07-30 2007-07-26 4.874 10,153,083 +10,153,083 4.02% 49,487,398
2007-06-26 2007-06-22 4.874 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top