History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,517,800 | +0 | 0.08% | 116,871 |
| 2025-10-13 | 2025-10-09 | 0.077 | 1,517,800 | +0 | 0.08% | 116,871 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,517,800 | +0 | 0.08% | 97,139 |
| 2025-10-09 | 2025-10-06 | 0.068 | 1,517,800 | +0 | 0.08% | 103,210 |
| 2025-10-08 | 2025-10-03 | 0.072 | 1,517,800 | +0 | 0.08% | 109,282 |
| 2025-10-06 | 2025-10-02 | 0.067 | 1,517,800 | +0 | 0.08% | 101,693 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,517,800 | +0 | 0.08% | 112,317 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,517,800 | +0 | 0.08% | 107,764 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,517,800 | +0 | 0.08% | 103,210 |
| 2025-09-29 | 2025-09-25 | 0.066 | 1,517,800 | +0 | 0.08% | 100,175 |
| 2025-09-26 | 2025-09-24 | 0.068 | 1,517,800 | +0 | 0.08% | 103,210 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,517,800 | +0 | 0.08% | 113,835 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,517,800 | +0 | 0.08% | 104,728 |
| 2025-09-23 | 2025-09-19 | 0.069 | 1,517,800 | +0 | 0.08% | 104,728 |
| 2025-09-22 | 2025-09-18 | 0.069 | 1,517,800 | +0 | 0.08% | 104,728 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,517,800 | +0 | 0.08% | 104,728 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,517,800 | +0 | 0.08% | 106,246 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,517,800 | +0 | 0.08% | 106,246 |
| 2025-09-16 | 2025-09-12 | 0.069 | 1,517,800 | +0 | 0.08% | 104,728 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,517,800 | +0 | 0.08% | 104,728 |
| 2025-09-12 | 2025-09-10 | 0.069 | 1,517,800 | +0 | 0.08% | 104,728 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,517,800 | +0 | 0.08% | 104,728 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,517,800 | +0 | 0.08% | 109,282 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,517,800 | +0 | 0.08% | 109,282 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,517,800 | +0 | 0.08% | 106,246 |
| 2025-09-05 | 2025-09-03 | 0.071 | 1,517,800 | +0 | 0.08% | 107,764 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,517,800 | +0 | 0.08% | 104,728 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,517,800 | +0 | 0.08% | 101,693 |
| 2025-09-02 | 2025-08-29 | 0.069 | 1,517,800 | +0 | 0.08% | 104,728 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,517,800 | +0 | 0.08% | 97,139 |
| 2025-08-29 | 2025-08-27 | 0.066 | 1,517,800 | +0 | 0.08% | 100,175 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,517,800 | +0 | 0.08% | 106,246 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,517,800 | +0 | 0.08% | 106,246 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,517,800 | +0 | 0.08% | 106,246 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,517,800 | +0 | 0.08% | 103,210 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,517,800 | +0 | 0.08% | 100,175 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,517,800 | +0 | 0.08% | 107,764 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,517,800 | +0 | 0.08% | 95,621 |
| 2025-08-19 | 2025-08-15 | 0.063 | 1,517,800 | +0 | 0.08% | 95,621 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,517,800 | +0 | 0.08% | 95,621 |
| 2025-08-15 | 2025-08-13 | 0.068 | 1,517,800 | +0 | 0.08% | 103,210 |
| 2025-08-14 | 2025-08-12 | 0.066 | 1,517,800 | +0 | 0.08% | 100,175 |
| 2025-08-13 | 2025-08-11 | 0.066 | 1,517,800 | +0 | 0.08% | 100,175 |
| 2025-08-12 | 2025-08-08 | 0.066 | 1,517,800 | +0 | 0.08% | 100,175 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,517,800 | +0 | 0.08% | 106,246 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,517,800 | +0 | 0.08% | 86,515 |
| 2025-08-07 | 2025-08-05 | 0.068 | 1,517,800 | +0 | 0.08% | 103,210 |
| 2025-08-06 | 2025-08-04 | 0.068 | 1,517,800 | +0 | 0.08% | 103,210 |
| 2025-08-05 | 2025-08-01 | 0.068 | 1,517,800 | +0 | 0.08% | 103,210 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,517,800 | +0 | 0.08% | 100,175 |
| 2025-08-01 | 2025-07-30 | 0.067 | 1,517,800 | +0 | 0.08% | 101,693 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,517,800 | +0 | 0.08% | 106,246 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,517,800 | +0 | 0.08% | 113,835 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,517,800 | +0 | 0.08% | 81,961 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,517,800 | +0 | 0.08% | 72,854 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-07-15 | 2025-07-11 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2025-07-14 | 2025-07-10 | 0.054 | 1,517,800 | +0 | 0.08% | 81,961 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,517,800 | +0 | 0.08% | 78,926 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-06-30 | 2025-06-26 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,517,800 | +0 | 0.08% | 66,783 |
| 2025-06-24 | 2025-06-20 | 0.043 | 1,517,800 | +0 | 0.08% | 65,265 |
| 2025-06-23 | 2025-06-19 | 0.042 | 1,517,800 | +0 | 0.08% | 63,748 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,517,800 | +0 | 0.08% | 68,301 |
| 2025-06-19 | 2025-06-17 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-06-18 | 2025-06-16 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-06-17 | 2025-06-13 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,517,800 | +0 | 0.08% | 63,748 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,517,800 | +0 | 0.08% | 68,301 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,517,800 | +0 | 0.08% | 68,301 |
| 2025-06-09 | 2025-06-05 | 0.043 | 1,517,800 | +0 | 0.08% | 65,265 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,517,800 | +0 | 0.08% | 66,783 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,517,800 | +0 | 0.08% | 66,783 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,517,800 | +0 | 0.08% | 66,783 |
| 2025-06-03 | 2025-05-30 | 0.045 | 1,517,800 | +0 | 0.08% | 68,301 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,517,800 | +0 | 0.08% | 68,301 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,517,800 | +0 | 0.08% | 68,301 |
| 2025-05-29 | 2025-05-27 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-05-28 | 2025-05-26 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-05-21 | 2025-05-19 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2025-05-20 | 2025-05-16 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,517,800 | +0 | 0.08% | 65,265 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,517,800 | +0 | 0.08% | 65,265 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,517,800 | +0 | 0.08% | 66,783 |
| 2025-05-12 | 2025-05-08 | 0.044 | 1,517,800 | +0 | 0.08% | 66,783 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,517,800 | +0 | 0.08% | 72,854 |
| 2025-05-08 | 2025-05-06 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,517,800 | +0 | 0.08% | 72,854 |
| 2025-05-06 | 2025-04-30 | 0.048 | 1,517,800 | +0 | 0.08% | 72,854 |
| 2025-05-02 | 2025-04-29 | 0.048 | 1,517,800 | +0 | 0.08% | 72,854 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,517,800 | +0 | 0.08% | 72,854 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,517,800 | +0 | 0.08% | 68,301 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,517,800 | +0 | 0.08% | 68,301 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,517,800 | +0 | 0.08% | 68,301 |
| 2025-04-24 | 2025-04-22 | 0.043 | 1,517,800 | +0 | 0.08% | 65,265 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,517,800 | +0 | 0.08% | 63,748 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,517,800 | +0 | 0.08% | 66,783 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,517,800 | +0 | 0.08% | 66,783 |
| 2025-04-16 | 2025-04-14 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-04-07 | 2025-04-02 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2025-04-03 | 2025-04-01 | 0.056 | 1,517,800 | +0 | 0.08% | 84,997 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-03-24 | 2025-03-20 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-03-20 | 2025-03-18 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-03-18 | 2025-03-14 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-03-17 | 2025-03-13 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-03-14 | 2025-03-12 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-03-13 | 2025-03-11 | 0.054 | 1,517,800 | +0 | 0.08% | 81,961 |
| 2025-03-12 | 2025-03-10 | 0.048 | 1,517,800 | +0 | 0.08% | 72,854 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2025-03-10 | 2025-03-06 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2025-03-07 | 2025-03-05 | 0.052 | 1,517,800 | +0 | 0.08% | 78,926 |
| 2025-03-06 | 2025-03-04 | 0.052 | 1,517,800 | +0 | 0.08% | 78,926 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,517,800 | +0 | 0.08% | 78,926 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-03-03 | 2025-02-27 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2025-02-28 | 2025-02-26 | 0.057 | 1,517,800 | +0 | 0.08% | 86,515 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2025-02-21 | 2025-02-19 | 0.057 | 1,517,800 | +0 | 0.08% | 86,515 |
| 2025-02-20 | 2025-02-18 | 0.057 | 1,517,800 | +0 | 0.08% | 86,515 |
| 2025-02-19 | 2025-02-17 | 0.058 | 1,517,800 | +0 | 0.08% | 88,032 |
| 2025-02-18 | 2025-02-14 | 0.056 | 1,517,800 | +0 | 0.08% | 84,997 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,517,800 | +0 | 0.08% | 83,479 |
| 2025-02-14 | 2025-02-12 | 0.059 | 1,517,800 | +0 | 0.08% | 89,550 |
| 2025-02-13 | 2025-02-11 | 0.058 | 1,517,800 | +0 | 0.08% | 88,032 |
| 2025-02-12 | 2025-02-10 | 0.058 | 1,517,800 | +0 | 0.08% | 88,032 |
| 2025-02-11 | 2025-02-07 | 0.056 | 1,517,800 | +0 | 0.08% | 84,997 |
| 2025-02-10 | 2025-02-06 | 0.056 | 1,517,800 | +0 | 0.08% | 84,997 |
| 2025-02-07 | 2025-02-05 | 0.056 | 1,517,800 | +0 | 0.08% | 84,997 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,517,800 | +0 | 0.08% | 84,997 |
| 2025-02-05 | 2025-02-03 | 0.055 | 1,517,800 | +0 | 0.08% | 83,479 |
| 2025-02-04 | 2025-01-28 | 0.055 | 1,517,800 | +0 | 0.08% | 83,479 |
| 2025-02-03 | 2025-01-24 | 0.054 | 1,517,800 | +0 | 0.08% | 81,961 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2025-01-22 | 2025-01-20 | 0.052 | 1,517,800 | +0 | 0.08% | 78,926 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2025-01-17 | 2025-01-15 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,517,800 | +0 | 0.08% | 72,854 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-01-14 | 2025-01-10 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-01-13 | 2025-01-09 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-01-10 | 2025-01-08 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-01-09 | 2025-01-07 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-01-08 | 2025-01-06 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2025-01-03 | 2024-12-31 | 0.048 | 1,517,800 | +0 | 0.08% | 72,854 |
| 2025-01-02 | 2024-12-27 | 0.048 | 1,517,800 | +0 | 0.08% | 72,854 |
| 2024-12-30 | 2024-12-24 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2024-12-27 | 2024-12-20 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2024-12-20 | 2024-12-18 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,517,800 | +0 | 0.08% | 77,408 |
| 2024-12-18 | 2024-12-16 | 0.054 | 1,517,800 | +0 | 0.08% | 81,961 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2024-12-11 | 2024-12-09 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2024-12-10 | 2024-12-06 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2024-12-09 | 2024-12-05 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2024-12-06 | 2024-12-04 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,517,800 | +0 | 0.08% | 69,819 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,517,800 | +0 | 0.08% | 75,890 |
| 2024-11-29 | 2024-11-27 | 0.049 | 1,517,800 | +0 | 0.08% | 74,372 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2024-11-27 | 2024-11-25 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2024-11-26 | 2024-11-22 | 0.047 | 1,517,800 | +0 | 0.08% | 71,337 |
| 2024-11-25 | 2024-11-21 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2024-11-22 | 2024-11-20 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,517,800 | +0 | 0.08% | 80,443 |
| 2024-11-20 | 2024-11-18 | 0.056 | 1,517,800 | -10,000 | 0.08% | 84,997 |
| 2024-07-29 | 2024-07-25 | 0.045 | 1,527,800 | -15,100 | 0.08% | 68,751 |
| 2024-02-02 | 2024-01-31 | 0.049 | 1,542,900 | -20,000 | 0.08% | 75,602 |
| 2021-07-22 | 2021-07-20 | 0.114 | 1,562,900 | -100,000 | 0.08% | 178,171 |
| 2021-04-26 | 2021-04-22 | 0.152 | 1,662,900 | -1,740,000 | 0.09% | 252,761 |
| 2021-04-23 | 2021-04-21 | 0.122 | 3,402,900 | +300,000 | 0.18% | 415,154 |
| 2021-04-01 | 2021-03-30 | 0.072 | 3,102,900 | -800,000 | 0.16% | 223,409 |
| 2021-03-10 | 2021-03-08 | 0.080 | 3,902,900 | -760,000 | 0.20% | 312,232 |
| 2021-02-26 | 2021-02-24 | 0.115 | 4,662,900 | +1,180,000 | 0.24% | 536,234 |
| 2021-02-25 | 2021-02-23 | 0.110 | 3,482,900 | +2,000,000 | 0.18% | 383,119 |
| 2020-08-13 | 2020-08-11 | 0.091 | 1,482,900 | +300,000 | 0.08% | 134,944 |
| 2020-06-26 | 2020-06-23 | 0.102 | 1,182,900 | +560,000 | 0.06% | 120,656 |
| 2020-06-11 | 2020-06-09 | 0.095 | 622,900 | -80,000 | 0.03% | 59,176 |
| 2020-06-10 | 2020-06-08 | 0.099 | 702,900 | +160,000 | 0.04% | 69,587 |
| 2020-05-20 | 2020-05-18 | 0.097 | 542,900 | +50,000 | 0.03% | 52,661 |
| 2020-05-13 | 2020-05-11 | 0.103 | 492,900 | +120,000 | 0.03% | 50,769 |
| 2020-01-08 | 2020-01-06 | 0.125 | 372,900 | -750,000 | 0.05% | 46,612 |
| 2019-12-23 | 2019-12-19 | 0.161 | 1,122,900 | +144,373 | 0.16% | 180,400 |
| 2019-11-28 | 2019-11-26 | 0.166 | 978,527 | -252,714 | 0.16% | 162,820 |
| 2019-11-27 | 2019-11-25 | 0.166 | 1,231,241 | -270,143 | 0.20% | 204,870 |
| 2019-11-26 | 2019-11-22 | 0.165 | 1,501,384 | -87,143 | 0.25% | 248,098 |
| 2019-11-25 | 2019-11-21 | 0.160 | 1,588,527 | -8,714 | 0.26% | 253,383 |
| 2019-11-22 | 2019-11-20 | 0.162 | 1,597,241 | -87,143 | 0.26% | 258,439 |
| 2019-11-21 | 2019-11-19 | 0.161 | 1,684,384 | -174,286 | 0.28% | 270,606 |
| 2019-10-28 | 2019-10-24 | 0.169 | 1,858,670 | -836,571 | 0.31% | 313,536 |
| 2019-09-26 | 2019-09-24 | 0.207 | 2,695,241 | -26,143 | 0.45% | 556,722 |
| 2019-08-20 | 2019-08-16 | 0.184 | 2,721,384 | +1,742,857 | 0.45% | 499,664 |
| 2018-03-14 | 2018-03-12 | 0.413 | 978,527 | -4,357 | 0.16% | 404,244 |
| 2018-01-25 | 2018-01-23 | 0.448 | 982,884 | -453,143 | 0.16% | 439,881 |
| 2017-07-20 | 2017-07-18 | 0.396 | 1,436,027 | -17,429 | 0.24% | 568,525 |
| 2017-04-18 | 2017-04-12 | 0.568 | 1,453,456 | -2,614 | 0.24% | 825,611 |
| 2016-06-27 | 2016-06-23 | 0.453 | 1,456,070 | +217,857 | 0.24% | 660,005 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,238,213 | +3,520 | 0.31% | 476,464 |
| 2016-05-23 | 2016-05-19 | 0.368 | 1,234,693 | -477,251 | 0.31% | 453,993 |
| 2016-05-10 | 2016-05-06 | 0.410 | 1,711,944 | +23,389 | 0.32% | 702,672 |
| 2015-07-10 | 2015-07-08 | 0.710 | 1,688,555 | -23,389 | 0.31% | 1,198,437 |
| 2015-07-09 | 2015-07-07 | 0.855 | 1,711,944 | +35,083 | 0.32% | 1,463,900 |
| 2015-06-30 | 2015-06-26 | 1.060 | 1,676,861 | -584,720 | 0.31% | 1,778,036 |
| 2015-06-19 | 2015-06-17 | 1.146 | 2,261,581 | +1,169,440 | 0.42% | 2,591,426 |
| 2015-06-11 | 2015-06-09 | 1.257 | 1,092,141 | -64,319 | 0.20% | 1,372,834 |
| 2015-06-03 | 2015-06-01 | 1.402 | 1,156,460 | -30,405 | 0.21% | 1,621,796 |
| 2015-06-01 | 2015-05-28 | 1.360 | 1,186,865 | +30,405 | 0.22% | 1,613,691 |
| 2015-05-27 | 2015-05-22 | 1.300 | 1,156,460 | -1,724,925 | 0.21% | 1,503,128 |
| 2015-05-21 | 2015-05-19 | 1.266 | 2,881,385 | -584,720 | 0.53% | 3,646,572 |
| 2015-05-19 | 2015-05-15 | 1.283 | 3,466,105 | -795,220 | 0.64% | 4,445,850 |
| 2015-05-18 | 2015-05-14 | 1.308 | 4,261,325 | -570,687 | 0.79% | 5,575,167 |
| 2015-05-14 | 2015-05-12 | 1.283 | 4,832,012 | -261,954 | 0.90% | 6,197,850 |
| 2015-05-13 | 2015-05-11 | 1.317 | 5,093,966 | -125,131 | 0.94% | 6,708,085 |
| 2015-05-12 | 2015-05-08 | 1.325 | 5,219,097 | -38,591 | 0.97% | 6,917,496 |
| 2015-04-29 | 2015-04-27 | 1.300 | 5,257,688 | -51,455 | 0.97% | 6,833,768 |
| 2015-04-28 | 2015-04-24 | 1.248 | 5,309,143 | -140,333 | 0.98% | 6,628,253 |
| 2015-04-24 | 2015-04-22 | 1.266 | 5,449,476 | -11,695 | 1.01% | 6,896,652 |
| 2015-04-20 | 2015-04-16 | 1.214 | 5,461,171 | -59,641 | 1.01% | 6,631,258 |
| 2015-04-17 | 2015-04-15 | 1.172 | 5,520,812 | -58,472 | 1.02% | 6,467,633 |
| 2015-04-16 | 2015-04-14 | 1.214 | 5,579,284 | +58,472 | 1.03% | 6,774,678 |
| 2015-03-09 | 2015-03-05 | 0.975 | 5,520,812 | +116,944 | 1.02% | 5,381,826 |
| 2015-03-06 | 2015-03-04 | 0.992 | 5,403,868 | +109,927 | 1.00% | 5,360,244 |
| 2015-03-03 | 2015-02-27 | 1.000 | 5,293,941 | -214,007 | 0.98% | 5,296,473 |
| 2015-02-16 | 2015-02-12 | 1.009 | 5,507,948 | -28,067 | 1.02% | 5,557,682 |
| 2015-02-11 | 2015-02-09 | 1.018 | 5,536,015 | +116,944 | 1.03% | 5,633,341 |
| 2015-02-10 | 2015-02-06 | 1.026 | 5,419,071 | -176,585 | 1.00% | 5,560,680 |
| 2015-02-04 | 2015-02-02 | 1.026 | 5,595,656 | +2,338 | 1.04% | 5,741,880 |
| 2015-02-03 | 2015-01-30 | 1.026 | 5,593,318 | +114,606 | 1.04% | 5,739,480 |
| 2015-02-02 | 2015-01-29 | 1.052 | 5,478,712 | +59,641 | 1.01% | 5,762,427 |
| 2015-01-29 | 2015-01-27 | 1.248 | 5,419,071 | -301,716 | 1.00% | 6,765,494 |
| 2015-01-23 | 2015-01-21 | 0.992 | 5,720,787 | +153,197 | 1.06% | 5,674,604 |
| 2014-12-10 | 2014-12-08 | 1.291 | 5,567,590 | +31,575 | 1.03% | 7,188,959 |
| 2014-12-08 | 2014-12-04 | 1.428 | 5,536,015 | -70,166 | 1.03% | 7,905,613 |
| 2014-12-02 | 2014-11-28 | 1.488 | 5,606,181 | +116,944 | 1.04% | 8,341,385 |
| 2014-11-27 | 2014-11-25 | 1.565 | 5,489,237 | -233,888 | 1.02% | 8,589,836 |
| 2014-11-25 | 2014-11-21 | 1.488 | 5,723,125 | -23,389 | 1.06% | 8,515,385 |
| 2014-11-19 | 2014-11-17 | 1.462 | 5,746,514 | +233,888 | 1.06% | 8,402,769 |
| 2014-09-05 | 2014-09-03 | 1.787 | 5,512,626 | -58,472 | 1.02% | 9,852,051 |
| 2014-08-28 | 2014-08-26 | 1.804 | 5,571,098 | -22,220 | 1.03% | 10,051,829 |
| 2014-08-27 | 2014-08-25 | 1.736 | 5,593,318 | +29,236 | 1.04% | 9,709,288 |
| 2014-08-26 | 2014-08-22 | 1.821 | 5,564,082 | -134,485 | 1.03% | 10,134,328 |
| 2014-07-23 | 2014-07-21 | 1.479 | 5,698,567 | -23,389 | 1.06% | 8,430,117 |
| 2014-07-21 | 2014-07-17 | 1.471 | 5,721,956 | +116,944 | 1.06% | 8,415,788 |
| 2014-06-19 | 2014-06-17 | 1.548 | 5,605,012 | +11,694 | 1.04% | 8,675,149 |
| 2014-04-09 | 2014-04-07 | 2.138 | 5,593,318 | -2,338 | 1.04% | 11,957,251 |
| 2014-04-02 | 2014-03-31 | 1.736 | 5,595,656 | -58,472 | 1.04% | 9,713,346 |
| 2014-03-31 | 2014-03-27 | 1.719 | 5,654,128 | +332,121 | 1.05% | 9,718,148 |
| 2014-03-27 | 2014-03-25 | 1.967 | 5,322,007 | +11,694 | 0.99% | 10,467,069 |
| 2014-03-24 | 2014-03-20 | 2.104 | 5,310,313 | -116,944 | 0.98% | 11,170,614 |
| 2014-03-10 | 2014-03-06 | 2.394 | 5,427,257 | +152,027 | 1.01% | 12,994,520 |
| 2014-03-07 | 2014-03-05 | 2.394 | 5,275,230 | +701,665 | 0.98% | 12,630,521 |
| 2014-03-06 | 2014-03-04 | 2.480 | 4,573,565 | +701,664 | 0.85% | 11,341,609 |
| 2014-03-05 | 2014-03-03 | 2.523 | 3,871,901 | +175,416 | 0.72% | 9,767,155 |
| 2014-03-04 | 2014-02-28 | 2.565 | 3,696,485 | +350,832 | 0.68% | 9,482,700 |
| 2014-03-03 | 2014-02-27 | 2.523 | 3,345,653 | +667,751 | 0.62% | 8,439,656 |
| 2014-02-28 | 2014-02-26 | 2.523 | 2,677,902 | +1,505,070 | 0.50% | 6,755,205 |
| 2014-02-27 | 2014-02-25 | 2.437 | 1,172,832 | -58,472 | 0.22% | 2,858,265 |
| 2014-02-26 | 2014-02-24 | 2.394 | 1,231,304 | -26,897 | 0.23% | 2,948,120 |
| 2014-02-19 | 2014-02-17 | 2.523 | 1,258,201 | -1,637,217 | 0.23% | 3,173,905 |
| 2014-02-13 | 2014-02-11 | 2.651 | 2,895,418 | -23,389 | 0.54% | 7,675,290 |
| 2014-02-12 | 2014-02-10 | 2.651 | 2,918,807 | -52,625 | 0.54% | 7,737,290 |
| 2014-02-11 | 2014-02-07 | 2.523 | 2,971,432 | -58,472 | 0.55% | 7,495,656 |
| 2014-02-10 | 2014-02-06 | 2.523 | 3,029,904 | -4,677 | 0.56% | 7,643,156 |
| 2014-02-07 | 2014-02-05 | 2.480 | 3,034,581 | -8,187 | 0.56% | 7,525,209 |
| 2014-02-04 | 2014-01-28 | 2.608 | 3,042,768 | -24,558 | 0.56% | 7,935,796 |
| 2014-01-29 | 2014-01-27 | 2.565 | 3,067,326 | -11,694 | 0.57% | 7,868,701 |
| 2014-01-27 | 2014-01-23 | 2.694 | 3,079,020 | -116,944 | 0.57% | 8,293,634 |
| 2014-01-24 | 2014-01-22 | 2.779 | 3,195,964 | -116,944 | 0.59% | 8,881,924 |
| 2014-01-23 | 2014-01-21 | 2.950 | 3,312,908 | +11,694 | 0.61% | 9,773,504 |
| 2014-01-22 | 2014-01-20 | 2.907 | 3,301,214 | -549,637 | 0.61% | 9,597,860 |
| 2014-01-21 | 2014-01-17 | 2.779 | 3,850,851 | +11,694 | 0.71% | 10,701,925 |
| 2014-01-15 | 2014-01-13 | 2.779 | 3,839,157 | +11,695 | 0.71% | 10,669,426 |
| 2014-01-13 | 2014-01-09 | 2.865 | 3,827,462 | -11,695 | 0.71% | 10,964,214 |
| 2014-01-10 | 2014-01-08 | 2.950 | 3,839,157 | +105,250 | 0.71% | 11,326,006 |
| 2014-01-09 | 2014-01-07 | 2.950 | 3,733,907 | -5,847 | 0.69% | 11,015,505 |
| 2014-01-08 | 2014-01-06 | 2.907 | 3,739,754 | +116,944 | 0.69% | 10,872,860 |
| 2014-01-07 | 2014-01-03 | 2.822 | 3,622,810 | +295,868 | 0.67% | 10,223,070 |
| 2014-01-06 | 2014-01-02 | 2.865 | 3,326,942 | +1,411,515 | 0.62% | 9,530,416 |
| 2014-01-03 | 2013-12-31 | 2.907 | 1,915,427 | +11,695 | 0.35% | 5,568,861 |
| 2014-01-02 | 2013-12-27 | 2.779 | 1,903,732 | +58,472 | 0.35% | 5,290,674 |
| 2013-12-30 | 2013-12-24 | 2.694 | 1,845,260 | -5,848 | 0.34% | 4,970,384 |
| 2013-12-13 | 2013-12-11 | 2.694 | 1,851,108 | +11,695 | 0.34% | 4,986,136 |
| 2013-12-12 | 2013-12-10 | 2.822 | 1,839,413 | +11,694 | 0.34% | 5,190,570 |
| 2013-12-10 | 2013-12-06 | 2.907 | 1,827,719 | -102,911 | 0.34% | 5,313,861 |
| 2013-12-09 | 2013-12-05 | 2.950 | 1,930,630 | +8,187 | 0.36% | 5,695,606 |
| 2013-12-06 | 2013-12-04 | 2.822 | 1,922,443 | -35,084 | 0.36% | 5,424,869 |
| 2013-12-05 | 2013-12-03 | 2.907 | 1,957,527 | -46,777 | 0.36% | 5,691,261 |
| 2013-12-04 | 2013-12-02 | 2.779 | 2,004,304 | +140,333 | 0.37% | 5,570,174 |
| 2013-12-02 | 2013-11-28 | 2.480 | 1,863,971 | -46,778 | 0.35% | 4,622,309 |
| 2013-11-28 | 2013-11-26 | 2.565 | 1,910,749 | -19,881 | 0.35% | 4,901,700 |
| 2013-11-27 | 2013-11-25 | 2.608 | 1,930,630 | -17,541 | 0.36% | 5,035,246 |
| 2013-11-26 | 2013-11-22 | 2.565 | 1,948,171 | +50,286 | 0.36% | 4,997,700 |
| 2013-11-25 | 2013-11-21 | 2.523 | 1,897,885 | -215,177 | 0.35% | 4,787,555 |
| 2013-11-22 | 2013-11-20 | 2.309 | 2,113,062 | -175,416 | 0.39% | 4,878,629 |
| 2013-11-21 | 2013-11-19 | 2.437 | 2,288,478 | -32,745 | 0.42% | 5,577,164 |
| 2013-11-20 | 2013-11-18 | 2.437 | 2,321,223 | +4,678 | 0.43% | 5,656,966 |
| 2013-11-19 | 2013-11-15 | 2.480 | 2,316,545 | +175,416 | 0.43% | 5,744,610 |
| 2013-11-14 | 2013-11-12 | 2.651 | 2,141,129 | +23,389 | 0.40% | 5,675,790 |
| 2013-11-13 | 2013-11-11 | 2.651 | 2,117,740 | +93,555 | 0.39% | 5,613,790 |
| 2013-11-12 | 2013-11-08 | 2.736 | 2,024,185 | +116,944 | 0.37% | 5,538,881 |
| 2013-11-11 | 2013-11-07 | 2.736 | 1,907,241 | -43,269 | 0.35% | 5,218,881 |
| 2013-11-06 | 2013-11-04 | 2.822 | 1,950,510 | +11,694 | 0.36% | 5,504,070 |
| 2013-11-05 | 2013-11-01 | 2.950 | 1,938,816 | -35,083 | 0.36% | 5,719,756 |
| 2013-11-04 | 2013-10-31 | 3.036 | 1,973,899 | -35,083 | 0.37% | 5,992,046 |
| 2013-11-01 | 2013-10-30 | 2.822 | 2,008,982 | +128,638 | 0.37% | 5,669,070 |
| 2013-10-31 | 2013-10-29 | 2.907 | 1,880,344 | +43,270 | 0.35% | 5,466,861 |
| 2013-10-30 | 2013-10-28 | 2.822 | 1,837,074 | +459,590 | 0.34% | 5,183,969 |
| 2013-10-29 | 2013-10-25 | 2.865 | 1,377,484 | +175,416 | 0.26% | 3,945,965 |
| 2013-10-28 | 2013-10-24 | 3.164 | 1,202,068 | +285,343 | 0.22% | 3,803,230 |
| 2013-10-25 | 2013-10-23 | 3.121 | 916,725 | -192,957 | 0.17% | 2,861,237 |
| 2013-10-24 | 2013-10-22 | 2.651 | 1,109,682 | +311,071 | 0.21% | 2,941,589 |
| 2013-10-23 | 2013-10-21 | 2.779 | 798,611 | +15,203 | 0.15% | 2,219,425 |
| 2013-10-22 | 2013-10-18 | 2.223 | 783,408 | +11,694 | 0.15% | 1,741,739 |
| 2013-10-21 | 2013-10-17 | 1.898 | 771,714 | -116,944 | 0.14% | 1,464,978 |
| 2013-10-17 | 2013-10-15 | 1.779 | 888,658 | -17,542 | 0.16% | 1,580,592 |
| 2013-10-16 | 2013-10-11 | 1.719 | 906,200 | +17,542 | 0.17% | 1,557,550 |
| 2013-10-09 | 2013-10-07 | 1.685 | 888,658 | +46,778 | 0.16% | 1,497,003 |
| 2013-10-08 | 2013-10-04 | 1.608 | 841,880 | +46,777 | 0.16% | 1,353,412 |
| 2013-10-07 | 2013-10-03 | 1.514 | 795,103 | -58,472 | 0.15% | 1,203,423 |
| 2013-09-19 | 2013-09-17 | 1.633 | 853,575 | -35,083 | 0.16% | 1,394,109 |
| 2013-09-12 | 2013-09-10 | 1.616 | 888,658 | +35,083 | 0.16% | 1,436,211 |
| 2013-09-11 | 2013-09-09 | 1.548 | 853,575 | -23,389 | 0.16% | 1,321,119 |
| 2013-07-12 | 2013-07-10 | 1.394 | 876,964 | -175,416 | 0.16% | 1,222,338 |
| 2013-07-04 | 2013-07-02 | 1.514 | 1,052,380 | -100,572 | 0.19% | 1,592,824 |
| 2013-07-03 | 2013-06-28 | 1.462 | 1,152,952 | +58,473 | 0.21% | 1,685,890 |
| 2013-06-28 | 2013-06-26 | 1.428 | 1,094,479 | +87,708 | 0.20% | 1,562,952 |
| 2013-06-26 | 2013-06-24 | 1.385 | 1,006,771 | -11,695 | 0.19% | 1,394,657 |
| 2013-06-24 | 2013-06-20 | 1.522 | 1,018,466 | +23,389 | 0.19% | 1,550,202 |
| 2013-06-20 | 2013-06-18 | 1.616 | 995,077 | +100,572 | 0.18% | 1,608,201 |
| 2013-06-18 | 2013-06-14 | 1.531 | 894,505 | +58,472 | 0.17% | 1,369,171 |
| 2013-06-17 | 2013-06-13 | 1.573 | 836,033 | -140,333 | 0.15% | 1,315,416 |
| 2013-06-14 | 2013-06-11 | 1.676 | 976,366 | -122,791 | 0.18% | 1,636,404 |
| 2013-06-13 | 2013-06-10 | 1.753 | 1,099,157 | -11,695 | 0.20% | 1,926,795 |
| 2013-06-11 | 2013-06-07 | 1.787 | 1,110,852 | +40,931 | 0.21% | 1,985,292 |
| 2013-06-10 | 2013-06-06 | 1.736 | 1,069,921 | +93,555 | 0.20% | 1,857,247 |
| 2013-06-07 | 2013-06-05 | 1.762 | 976,366 | -134,486 | 0.18% | 1,719,894 |
| 2013-06-06 | 2013-06-04 | 1.898 | 1,110,852 | +321,597 | 0.21% | 2,108,779 |
| 2013-06-05 | 2013-06-03 | 1.744 | 789,255 | -5,848 | 0.15% | 1,376,795 |
| 2013-06-04 | 2013-05-31 | 1.642 | 795,103 | +58,472 | 0.15% | 1,305,409 |
| 2013-05-22 | 2013-05-20 | 1.411 | 736,631 | +26,897 | 0.14% | 1,039,335 |
| 2013-05-20 | 2013-05-15 | 1.462 | 709,734 | -35,083 | 0.13% | 1,037,800 |
| 2013-04-11 | 2013-04-09 | 1.240 | 744,817 | +11,695 | 0.14% | 923,505 |
| 2013-04-08 | 2013-04-03 | 1.231 | 733,122 | -112,267 | 0.14% | 902,736 |
| 2013-03-26 | 2013-03-22 | 1.325 | 845,389 | +112,267 | 0.16% | 1,120,495 |
| 2013-03-21 | 2013-03-19 | 1.343 | 733,122 | +58,472 | 0.14% | 984,233 |
| 2013-03-15 | 2013-03-13 | 1.325 | 674,650 | +23,389 | 0.12% | 894,195 |
| 2013-03-14 | 2013-03-12 | 1.360 | 651,261 | -23,389 | 0.12% | 885,470 |
| 2013-03-12 | 2013-03-08 | 1.479 | 674,650 | -60,811 | 0.12% | 998,037 |
| 2013-03-07 | 2013-03-05 | 1.556 | 735,461 | -187,111 | 0.14% | 1,144,598 |
| 2013-03-06 | 2013-03-04 | 1.591 | 922,572 | +60,811 | 0.17% | 1,467,354 |
| 2013-02-26 | 2013-02-22 | 1.343 | 861,761 | -11,694 | 0.16% | 1,156,933 |
| 2013-02-25 | 2013-02-21 | 1.317 | 873,455 | +23,389 | 0.16% | 1,150,226 |
| 2013-02-18 | 2013-02-14 | 1.591 | 850,066 | +140,332 | 0.16% | 1,352,033 |
| 2013-02-06 | 2013-02-04 | 1.616 | 709,734 | +35,084 | 0.13% | 1,147,042 |
| 2013-02-04 | 2013-01-31 | 1.556 | 674,650 | +245,582 | 0.15% | 1,049,958 |
| 2013-01-14 | 2013-01-10 | 1.462 | 429,068 | -11,694 | 0.10% | 627,399 |
| 2013-01-07 | 2013-01-03 | 1.283 | 440,762 | -5,847 | 0.10% | 565,350 |
| 2012-11-06 | 2012-11-02 | 1.368 | 446,609 | -58,472 | 0.10% | 611,039 |
| 2012-09-17 | 2012-09-13 | 1.650 | 505,081 | +58,472 | 0.11% | 833,566 |
| 2012-09-03 | 2012-08-30 | 1.437 | 446,609 | +58,472 | 0.10% | 641,591 |
| 2012-02-14 | 2012-02-10 | 0.958 | 388,137 | +58,472 | 0.09% | 371,728 |
| 2011-06-15 | 2011-06-13 | 1.274 | 329,665 | -210,500 | 0.07% | 420,031 |
| 2011-06-14 | 2011-06-10 | 1.283 | 540,165 | -3,508 | 0.12% | 692,850 |
| 2011-06-09 | 2011-06-07 | 1.291 | 543,673 | -15,203 | 0.12% | 701,999 |
| 2011-06-08 | 2011-06-03 | 1.300 | 558,876 | -4,677 | 0.12% | 726,408 |
| 2011-02-07 | 2011-01-31 | 1.514 | 563,553 | +233,888 | 0.13% | 852,962 |
| 2011-01-26 | 2011-01-24 | 1.325 | 329,665 | -302,885 | 0.07% | 436,945 |
| 2010-12-13 | 2010-12-09 | 1.599 | 632,550 | -1,170 | 0.14% | 1,011,482 |
| 2010-12-10 | 2010-12-08 | 1.471 | 633,720 | +1,170 | 0.14% | 932,068 |
| 2010-06-30 | 2010-06-28 | 1.496 | 632,550 | -35,084 | 0.14% | 946,574 |
| 2010-04-14 | 2010-04-12 | 1.514 | 667,634 | -93,555 | 0.15% | 1,010,494 |
| 2010-04-13 | 2010-04-09 | 1.454 | 761,189 | -42,100 | 0.17% | 1,106,530 |
| 2010-04-12 | 2010-04-08 | 1.428 | 803,289 | +93,555 | 0.18% | 1,147,123 |
| 2009-12-28 | 2009-12-22 | 1.172 | 709,734 | -102,910 | 0.16% | 831,454 |
| 2009-12-23 | 2009-12-21 | 1.146 | 812,644 | -247,922 | 0.18% | 931,166 |
| 2009-12-17 | 2009-12-15 | 1.368 | 1,060,566 | +35,084 | 0.24% | 1,451,040 |
| 2009-12-15 | 2009-12-11 | 1.368 | 1,025,482 | -14,034 | 0.23% | 1,403,039 |
| 2009-12-11 | 2009-12-09 | 1.411 | 1,039,516 | +350,832 | 0.23% | 1,466,685 |
| 2009-12-10 | 2009-12-08 | 1.274 | 688,684 | +14,034 | 0.15% | 877,462 |
| 2009-12-08 | 2009-12-04 | 1.137 | 674,650 | -25,728 | 0.15% | 767,277 |
| 2009-11-25 | 2009-11-23 | 1.172 | 700,378 | +25,728 | 0.16% | 820,493 |
| 2009-10-22 | 2009-10-20 | 1.163 | 674,650 | +106,419 | 0.15% | 784,584 |
| 2009-07-31 | 2009-07-29 | 1.334 | 568,231 | -8,186 | 0.13% | 758,004 |
| 2009-07-30 | 2009-07-28 | 1.368 | 576,417 | -58,472 | 0.13% | 788,640 |
| 2009-07-29 | 2009-07-27 | 1.368 | 634,889 | -8,186 | 0.14% | 868,640 |
| 2009-06-15 | 2009-06-11 | 1.505 | 643,075 | -43,270 | 0.14% | 967,823 |
| 2009-05-25 | 2009-05-21 | 1.454 | 686,345 | -17,541 | 0.15% | 997,730 |
| 2009-05-08 | 2009-05-06 | 1.300 | 703,886 | -16,372 | 0.16% | 914,888 |
| 2009-05-06 | 2009-05-04 | 1.077 | 720,258 | -5,263 | 0.16% | 776,033 |
| 2009-04-30 | 2009-04-28 | 1.018 | 725,521 | -11,694 | 0.16% | 738,276 |
| 2009-04-29 | 2009-04-27 | 1.103 | 737,215 | +11,694 | 0.16% | 813,216 |
| 2009-04-28 | 2009-04-24 | 1.146 | 725,521 | +5,847 | 0.16% | 831,336 |
| 2009-04-23 | 2009-04-21 | 1.206 | 719,674 | +11,695 | 0.16% | 867,714 |
| 2009-04-22 | 2009-04-20 | 1.248 | 707,979 | +11,694 | 0.16% | 883,884 |
| 2009-04-21 | 2009-04-17 | 1.360 | 696,285 | +35,083 | 0.15% | 946,686 |
| 2009-04-20 | 2009-04-16 | 1.625 | 661,202 | -23,389 | 0.15% | 1,074,260 |
| 2009-04-16 | 2009-04-14 | 1.796 | 684,591 | -46,777 | 0.15% | 1,229,341 |
| 2009-04-15 | 2009-04-09 | 1.582 | 731,368 | -18,711 | 0.16% | 1,156,990 |
| 2009-04-08 | 2009-04-06 | 0.838 | 750,079 | +11,694 | 0.17% | 628,572 |
| 2008-10-21 | 2008-10-17 | 0.436 | 738,385 | -17,541 | 0.16% | 322,014 |
| 2008-10-09 | 2008-10-06 | 0.658 | 755,926 | -12,864 | 0.17% | 497,728 |
| 2008-10-08 | 2008-10-03 | 0.684 | 768,790 | -4,678 | 0.17% | 525,920 |
| 2008-09-19 | 2008-09-17 | 1.257 | 773,468 | -5,263 | 0.17% | 972,258 |
| 2008-09-01 | 2008-08-28 | 1.573 | 778,731 | +17,542 | 0.17% | 1,225,257 |
| 2008-08-21 | 2008-08-19 | 1.419 | 761,189 | -11,694 | 0.17% | 1,080,494 |
| 2008-07-21 | 2008-07-17 | 2.266 | 772,883 | -17,542 | 0.17% | 1,751,384 |
| 2008-07-18 | 2008-07-16 | 2.309 | 790,425 | -11,694 | 0.18% | 1,824,930 |
| 2008-07-17 | 2008-07-15 | 2.309 | 802,119 | -11,695 | 0.18% | 1,851,929 |
| 2008-07-16 | 2008-07-14 | 2.352 | 813,814 | -17,541 | 0.18% | 1,913,726 |
| 2008-07-15 | 2008-07-11 | 2.352 | 831,355 | -17,542 | 0.18% | 1,954,974 |
| 2008-07-11 | 2008-07-09 | 2.352 | 848,897 | -5,847 | 0.19% | 1,996,225 |
| 2008-07-10 | 2008-07-08 | 2.352 | 854,744 | -17,542 | 0.19% | 2,009,975 |
| 2008-06-20 | 2008-06-18 | 2.565 | 872,286 | +128,639 | 0.19% | 2,237,701 |
| 2008-05-14 | 2008-05-09 | 2.437 | 743,647 | +5,847 | 0.17% | 1,812,314 |
| 2008-05-08 | 2008-05-06 | 2.608 | 737,800 | +23,389 | 0.16% | 1,924,245 |
| 2008-05-07 | 2008-05-05 | 2.523 | 714,411 | +23,389 | 0.16% | 1,802,154 |
| 2008-05-06 | 2008-05-02 | 2.309 | 691,022 | +23,388 | 0.15% | 1,595,429 |
| 2008-05-05 | 2008-04-30 | 2.181 | 667,634 | +23,389 | 0.15% | 1,455,796 |
| 2008-03-31 | 2008-03-27 | 2.138 | 644,245 | -35,083 | 0.23% | 1,377,250 |
| 2008-03-28 | 2008-03-26 | 2.223 | 679,328 | +2,339 | 0.24% | 1,510,340 |
| 2008-03-27 | 2008-03-25 | 1.907 | 676,989 | -17,542 | 0.24% | 1,290,947 |
| 2008-03-20 | 2008-03-18 | 1.881 | 694,531 | +8,186 | 0.25% | 1,306,580 |
| 2008-03-12 | 2008-03-10 | 2.181 | 686,345 | +58,472 | 0.24% | 1,496,596 |
| 2008-03-11 | 2008-03-07 | 2.309 | 627,873 | -5,847 | 0.22% | 1,449,631 |
| 2008-03-07 | 2008-03-05 | 2.223 | 633,720 | -93,555 | 0.23% | 1,408,940 |
| 2008-03-06 | 2008-03-04 | 2.352 | 727,275 | -17,542 | 0.26% | 1,710,225 |
| 2008-02-29 | 2008-02-27 | 2.309 | 744,817 | +233,888 | 0.26% | 1,719,631 |
| 2008-02-01 | 2008-01-30 | 1.924 | 510,929 | +17,542 | 0.18% | 983,026 |
| 2008-01-18 | 2008-01-16 | 2.052 | 493,387 | -21,050 | 0.20% | 1,012,560 |
| 2008-01-16 | 2008-01-14 | 2.223 | 514,437 | -49,116 | 0.20% | 1,143,740 |
| 2007-12-13 | 2007-12-11 | 2.736 | 563,553 | -3,509 | 0.22% | 1,542,079 |
| 2007-12-05 | 2007-12-03 | 2.779 | 567,062 | -8,186 | 0.22% | 1,575,926 |
| 2007-12-04 | 2007-11-30 | 2.950 | 575,248 | -11,694 | 0.23% | 1,697,055 |
| 2007-11-16 | 2007-11-14 | 2.822 | 586,942 | -23,974 | 0.23% | 1,656,269 |
| 2007-11-15 | 2007-11-13 | 2.608 | 610,916 | +585 | 0.24% | 1,593,321 |
| 2007-11-13 | 2007-11-09 | 2.822 | 610,331 | -23,389 | 0.24% | 1,722,270 |
| 2007-11-09 | 2007-11-07 | 2.779 | 633,720 | +23,389 | 0.25% | 1,761,175 |
| 2007-11-08 | 2007-11-06 | 2.736 | 610,331 | +58,472 | 0.24% | 1,670,080 |
| 2007-11-07 | 2007-11-05 | 2.779 | 551,859 | +35,083 | 0.22% | 1,533,675 |
| 2007-11-06 | 2007-11-02 | 3.036 | 516,776 | +29,236 | 0.20% | 1,568,746 |
| 2007-11-05 | 2007-11-01 | 3.078 | 487,540 | -269,556 | 0.19% | 1,500,841 |
| 2007-11-02 | 2007-10-31 | 2.822 | 757,096 | +86,539 | 0.30% | 2,136,420 |
| 2007-10-31 | 2007-10-29 | 2.779 | 670,557 | +198,805 | 0.27% | 1,863,549 |
| 2007-10-25 | 2007-10-23 | 2.865 | 471,752 | +11,694 | 0.19% | 1,351,389 |
| 2007-10-24 | 2007-10-22 | 2.865 | 460,058 | -105,250 | 0.18% | 1,317,890 |
| 2007-10-23 | 2007-10-18 | 2.779 | 565,308 | +93,556 | 0.22% | 1,571,051 |
| 2007-10-15 | 2007-10-11 | 2.907 | 471,752 | -11,695 | 0.19% | 1,371,559 |
| 2007-10-12 | 2007-10-10 | 3.078 | 483,447 | -24,441 | 0.19% | 1,488,241 |
| 2007-10-11 | 2007-10-09 | 3.249 | 507,888 | +1,052 | 0.20% | 1,650,340 |
| 2007-10-03 | 2007-09-28 | 2.865 | 506,836 | +11,695 | 0.20% | 1,451,891 |
| 2007-10-02 | 2007-09-27 | 2.822 | 495,141 | +23,389 | 0.20% | 1,397,220 |
| 2007-09-28 | 2007-09-25 | 2.822 | 471,752 | -35,084 | 0.19% | 1,331,219 |
| 2007-09-25 | 2007-09-21 | 3.078 | 506,836 | +11,695 | 0.20% | 1,560,241 |
| 2007-09-18 | 2007-09-14 | 2.865 | 495,141 | -11,695 | 0.20% | 1,418,390 |
| 2007-09-14 | 2007-09-12 | 3.164 | 506,836 | -58,472 | 0.20% | 1,603,581 |
| 2007-09-12 | 2007-09-10 | 3.164 | 565,308 | +8,186 | 0.22% | 1,788,581 |
| 2007-09-11 | 2007-09-07 | 3.207 | 557,122 | +61,981 | 0.22% | 1,786,502 |
| 2007-08-30 | 2007-08-28 | 3.677 | 495,141 | -936 | 0.20% | 1,820,619 |
| 2007-08-29 | 2007-08-27 | 3.934 | 496,077 | +936 | 0.20% | 1,951,321 |
| 2007-08-27 | 2007-08-23 | 3.549 | 495,141 | +7,016 | 0.20% | 1,757,109 |
| 2007-08-22 | 2007-08-20 | 2.822 | 488,125 | +3,509 | 0.19% | 1,377,421 |
| 2007-08-21 | 2007-08-17 | 2.694 | 484,616 | -11,695 | 0.19% | 1,305,359 |
| 2007-08-15 | 2007-08-13 | 3.762 | 496,311 | -116,944 | 0.20% | 1,867,362 |
| 2007-08-13 | 2007-08-09 | 4.105 | 613,255 | +17,542 | 0.24% | 2,517,121 |
| 2007-08-10 | 2007-08-08 | 4.062 | 595,713 | -4,678 | 0.24% | 2,419,650 |
| 2007-08-09 | 2007-08-07 | 4.233 | 600,391 | +9,356 | 0.24% | 2,541,331 |
| 2007-08-08 | 2007-08-06 | 4.532 | 591,035 | +24,558 | 0.23% | 2,678,619 |
| 2007-08-07 | 2007-08-03 | 4.703 | 566,477 | -17,542 | 0.22% | 2,664,200 |
| 2007-08-06 | 2007-08-02 | 4.447 | 584,019 | +52,625 | 0.23% | 2,596,882 |
| 2007-08-02 | 2007-07-31 | 5.045 | 531,394 | +11,695 | 0.21% | 2,680,961 |
| 2007-08-01 | 2007-07-30 | 4.874 | 519,699 | -23,389 | 0.21% | 2,533,078 |
| 2007-07-31 | 2007-07-27 | 4.703 | 543,088 | -5,847 | 0.22% | 2,554,199 |
| 2007-07-30 | 2007-07-26 | 4.874 | 548,935 | +81,860 | 0.22% | 2,675,578 |
| 2007-07-25 | 2007-07-23 | 5.473 | 467,075 | -40,930 | 0.18% | 2,556,162 |
| 2007-07-24 | 2007-07-20 | 5.302 | 508,005 | +3,508 | 0.20% | 2,693,280 |
| 2007-07-23 | 2007-07-19 | 5.216 | 504,497 | -71,336 | 0.20% | 2,631,542 |
| 2007-07-20 | 2007-07-18 | 5.216 | 575,833 | -887,079 | 0.23% | 3,003,642 |
| 2007-07-19 | 2007-07-17 | 5.900 | 1,462,912 | +796,448 | 0.58% | 8,631,557 |
| 2007-07-18 | 2007-07-16 | 4.703 | 666,464 | -223,480 | 0.26% | 3,134,449 |
| 2007-07-17 | 2007-07-13 | 4.618 | 889,944 | +10,817 | 0.35% | 4,109,399 |
| 2007-07-16 | 2007-07-12 | 4.532 | 879,127 | -63,442 | 0.35% | 3,984,275 |
| 2007-07-13 | 2007-07-11 | 4.532 | 942,569 | -391,003 | 0.37% | 4,271,799 |
| 2007-07-12 | 2007-07-10 | 4.532 | 1,333,572 | -10,525 | 0.53% | 6,043,857 |
| 2007-07-11 | 2007-07-09 | 4.874 | 1,344,097 | +130,510 | 0.53% | 6,551,297 |
| 2007-07-10 | 2007-07-06 | 4.703 | 1,213,587 | +11,694 | 0.48% | 5,707,625 |
| 2007-07-09 | 2007-07-05 | 4.361 | 1,201,893 | +420,590 | 0.48% | 5,241,527 |
| 2007-07-06 | 2007-07-04 | 4.233 | 781,303 | +175,416 | 0.46% | 3,307,094 |
| 2007-06-27 | 2007-06-25 | 4.703 | 605,887 | -46,778 | 0.36% | 2,849,549 |
| 2007-06-26 | 2007-06-22 | 4.874 | 652,665 | 0.39% | 3,181,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy