History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-10-13 | 2025-10-09 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-10-10 | 2025-10-08 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2025-10-09 | 2025-10-06 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-10-08 | 2025-10-03 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-10-06 | 2025-10-02 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2025-10-03 | 2025-09-30 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-10-02 | 2025-09-29 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2025-09-30 | 2025-09-26 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-09-29 | 2025-09-25 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-09-26 | 2025-09-24 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-09-25 | 2025-09-23 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-09-23 | 2025-09-19 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-09-22 | 2025-09-18 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-09-19 | 2025-09-17 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-09-18 | 2025-09-16 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-09-17 | 2025-09-15 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-09-16 | 2025-09-12 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-09-15 | 2025-09-11 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-09-12 | 2025-09-10 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-09-11 | 2025-09-09 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-09-10 | 2025-09-08 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-09-09 | 2025-09-05 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-09-08 | 2025-09-04 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-09-05 | 2025-09-03 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2025-09-04 | 2025-09-02 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-09-03 | 2025-09-01 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2025-09-02 | 2025-08-29 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-09-01 | 2025-08-28 | 0.064 | 52,000 | +0 | 0.00% | 3,328 |
| 2025-08-29 | 2025-08-27 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-08-28 | 2025-08-26 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-08-27 | 2025-08-25 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-08-26 | 2025-08-22 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-08-25 | 2025-08-21 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-22 | 2025-08-20 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-08-21 | 2025-08-19 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2025-08-20 | 2025-08-18 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2025-08-19 | 2025-08-15 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2025-08-18 | 2025-08-14 | 0.063 | 52,000 | +0 | 0.00% | 3,276 |
| 2025-08-15 | 2025-08-13 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-14 | 2025-08-12 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-08-13 | 2025-08-11 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-08-12 | 2025-08-08 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-08-11 | 2025-08-07 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-08-08 | 2025-08-06 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2025-08-07 | 2025-08-05 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-06 | 2025-08-04 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-05 | 2025-08-01 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-08-04 | 2025-07-31 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-08-01 | 2025-07-30 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2025-07-31 | 2025-07-29 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-07-29 | 2025-07-25 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2025-07-28 | 2025-07-24 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2025-07-24 | 2025-07-22 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-07-17 | 2025-07-15 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-07-16 | 2025-07-14 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-07-15 | 2025-07-11 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-07-14 | 2025-07-10 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2025-07-11 | 2025-07-09 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2025-07-10 | 2025-07-08 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-07-09 | 2025-07-07 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-07-08 | 2025-07-04 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2025-07-04 | 2025-07-02 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2025-07-03 | 2025-06-30 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-07-02 | 2025-06-27 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-06-30 | 2025-06-26 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-06-27 | 2025-06-25 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-06-25 | 2025-06-23 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-06-24 | 2025-06-20 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-06-23 | 2025-06-19 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-06-20 | 2025-06-18 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-06-18 | 2025-06-16 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-06-17 | 2025-06-13 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-06-16 | 2025-06-12 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-06-13 | 2025-06-11 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-06-12 | 2025-06-10 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-06-11 | 2025-06-09 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-06-10 | 2025-06-06 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-06-06 | 2025-06-04 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-06-05 | 2025-06-03 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-06-04 | 2025-06-02 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-06-03 | 2025-05-30 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-05-30 | 2025-05-28 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-05-29 | 2025-05-27 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-05-28 | 2025-05-26 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-05-27 | 2025-05-23 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-05-23 | 2025-05-21 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-05-22 | 2025-05-20 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-05-21 | 2025-05-19 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-05-20 | 2025-05-16 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-05-19 | 2025-05-15 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-05-16 | 2025-05-14 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-05-14 | 2025-05-12 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-05-13 | 2025-05-09 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-05-12 | 2025-05-08 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-05-09 | 2025-05-07 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2025-05-08 | 2025-05-06 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-05-07 | 2025-05-02 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2025-05-06 | 2025-04-30 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2025-05-02 | 2025-04-29 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2025-04-30 | 2025-04-28 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2025-04-29 | 2025-04-25 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-04-28 | 2025-04-24 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2025-04-23 | 2025-04-17 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-04-22 | 2025-04-16 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-04-17 | 2025-04-15 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-04-16 | 2025-04-14 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-04-15 | 2025-04-11 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-04-14 | 2025-04-10 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-04-11 | 2025-04-09 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-04-10 | 2025-04-08 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-04-09 | 2025-04-07 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-04-03 | 2025-04-01 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2025-04-02 | 2025-03-31 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-04-01 | 2025-03-28 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-31 | 2025-03-27 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-28 | 2025-03-26 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-27 | 2025-03-25 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-26 | 2025-03-24 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-25 | 2025-03-21 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-24 | 2025-03-20 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-21 | 2025-03-19 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-20 | 2025-03-18 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2025-03-19 | 2025-03-17 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-18 | 2025-03-14 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-17 | 2025-03-13 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2025-03-12 | 2025-03-10 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2025-03-11 | 2025-03-07 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-03-10 | 2025-03-06 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-03-07 | 2025-03-05 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2025-03-06 | 2025-03-04 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2025-03-05 | 2025-03-03 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2025-03-04 | 2025-02-28 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-02-28 | 2025-02-26 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2025-02-27 | 2025-02-25 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-02-25 | 2025-02-21 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-02-24 | 2025-02-20 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2025-02-21 | 2025-02-19 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2025-02-20 | 2025-02-18 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2025-02-19 | 2025-02-17 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2025-02-18 | 2025-02-14 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2025-02-17 | 2025-02-13 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2025-02-14 | 2025-02-12 | 0.059 | 52,000 | +0 | 0.00% | 3,068 |
| 2025-02-13 | 2025-02-11 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2025-02-12 | 2025-02-10 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2025-02-11 | 2025-02-07 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2025-02-10 | 2025-02-06 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2025-02-07 | 2025-02-05 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2025-02-06 | 2025-02-04 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2025-02-05 | 2025-02-03 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2025-02-04 | 2025-01-28 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2025-02-03 | 2025-01-24 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2025-01-27 | 2025-01-23 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2025-01-24 | 2025-01-22 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2025-01-23 | 2025-01-21 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2025-01-22 | 2025-01-20 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2025-01-21 | 2025-01-17 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-01-20 | 2025-01-16 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-01-17 | 2025-01-15 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-01-16 | 2025-01-14 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2025-01-15 | 2025-01-13 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-01-14 | 2025-01-10 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-01-13 | 2025-01-09 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-01-10 | 2025-01-08 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-01-09 | 2025-01-07 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-01-08 | 2025-01-06 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-01-07 | 2025-01-03 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-01-06 | 2025-01-02 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-01-03 | 2024-12-31 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2025-01-02 | 2024-12-27 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-12-30 | 2024-12-24 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-12-27 | 2024-12-20 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-12-23 | 2024-12-19 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2024-12-19 | 2024-12-17 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2024-12-18 | 2024-12-16 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2024-12-17 | 2024-12-13 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-12-16 | 2024-12-12 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-12-13 | 2024-12-11 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-12-12 | 2024-12-10 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2024-12-10 | 2024-12-06 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-12-09 | 2024-12-05 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-12-06 | 2024-12-04 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-12-05 | 2024-12-03 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-12-04 | 2024-12-02 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-12-03 | 2024-11-29 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-11-28 | 2024-11-26 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-11-27 | 2024-11-25 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-11-26 | 2024-11-22 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-11-25 | 2024-11-21 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2024-11-22 | 2024-11-20 | 0.053 | 52,000 | -245,000 | 0.00% | 2,756 |
| 2024-07-26 | 2024-07-24 | 0.045 | 297,000 | -5,000 | 0.02% | 13,365 |
| 2024-07-09 | 2024-07-05 | 0.052 | 302,000 | +250,000 | 0.02% | 15,704 |
| 2023-11-23 | 2023-11-21 | 0.068 | 52,000 | -880,000 | 0.00% | 3,536 |
| 2023-11-17 | 2023-11-15 | 0.073 | 932,000 | -190,000 | 0.05% | 68,036 |
| 2023-08-10 | 2023-08-08 | 0.054 | 1,122,000 | +690,000 | 0.06% | 60,588 |
| 2023-05-04 | 2023-05-02 | 0.058 | 432,000 | +90,000 | 0.02% | 25,056 |
| 2023-03-03 | 2023-03-01 | 0.070 | 342,000 | -40,000 | 0.02% | 23,940 |
| 2023-01-31 | 2023-01-27 | 0.077 | 382,000 | -100,000 | 0.02% | 29,414 |
| 2023-01-30 | 2023-01-26 | 0.078 | 482,000 | -100,000 | 0.02% | 37,596 |
| 2023-01-17 | 2023-01-13 | 0.076 | 582,000 | +530,000 | 0.03% | 44,232 |
| 2023-01-13 | 2023-01-11 | 0.079 | 52,000 | -100,000 | 0.00% | 4,108 |
| 2023-01-12 | 2023-01-10 | 0.098 | 152,000 | +100,000 | 0.01% | 14,896 |
| 2021-06-15 | 2021-06-10 | 0.117 | 52,000 | -30,000 | 0.00% | 6,084 |
| 2021-05-25 | 2021-05-21 | 0.125 | 82,000 | +30,000 | 0.00% | 10,250 |
| 2021-04-27 | 2021-04-23 | 0.155 | 52,000 | -79,000 | 0.00% | 8,060 |
| 2021-04-23 | 2021-04-21 | 0.122 | 131,000 | -100,000 | 0.01% | 15,982 |
| 2021-04-22 | 2021-04-20 | 0.146 | 231,000 | -1,000 | 0.01% | 33,726 |
| 2021-04-20 | 2021-04-16 | 0.111 | 232,000 | -300,000 | 0.01% | 25,752 |
| 2021-04-16 | 2021-04-14 | 0.078 | 532,000 | +50,000 | 0.03% | 41,496 |
| 2021-04-15 | 2021-04-13 | 0.081 | 482,000 | +50,000 | 0.02% | 39,042 |
| 2021-03-26 | 2021-03-24 | 0.076 | 432,000 | -40,000 | 0.02% | 32,832 |
| 2021-03-25 | 2021-03-23 | 0.076 | 472,000 | -60,000 | 0.02% | 35,872 |
| 2021-03-24 | 2021-03-22 | 0.078 | 532,000 | -110,000 | 0.03% | 41,496 |
| 2021-03-23 | 2021-03-19 | 0.079 | 642,000 | +180,000 | 0.03% | 50,718 |
| 2021-03-19 | 2021-03-17 | 0.077 | 462,000 | +30,000 | 0.02% | 35,574 |
| 2021-03-01 | 2021-02-25 | 0.095 | 432,000 | -120,000 | 0.02% | 41,040 |
| 2021-02-24 | 2021-02-22 | 0.077 | 552,000 | +500,000 | 0.03% | 42,504 |
| 2020-11-24 | 2020-11-20 | 0.070 | 52,000 | -430,000 | 0.00% | 3,640 |
| 2020-09-29 | 2020-09-25 | 0.076 | 482,000 | -63,000 | 0.02% | 36,632 |
| 2020-09-11 | 2020-09-09 | 0.080 | 545,000 | -20,000 | 0.03% | 43,600 |
| 2020-07-03 | 2020-06-30 | 0.092 | 565,000 | -7,000 | 0.03% | 51,980 |
| 2020-06-16 | 2020-06-12 | 0.098 | 572,000 | +20,000 | 0.03% | 56,056 |
| 2020-06-10 | 2020-06-08 | 0.099 | 552,000 | -70,000 | 0.03% | 54,648 |
| 2020-06-02 | 2020-05-29 | 0.097 | 622,000 | +70,000 | 0.03% | 60,334 |
| 2020-05-08 | 2020-05-06 | 0.098 | 552,000 | +500,000 | 0.03% | 54,096 |
| 2020-05-07 | 2020-05-05 | 0.099 | 52,000 | -380,000 | 0.00% | 5,148 |
| 2020-05-06 | 2020-05-04 | 0.098 | 432,000 | -20,000 | 0.02% | 42,336 |
| 2020-05-05 | 2020-04-29 | 0.090 | 452,000 | +400,000 | 0.02% | 40,680 |
| 2020-04-17 | 2020-04-15 | 0.100 | 52,000 | -28,000 | 0.00% | 5,200 |
| 2020-03-23 | 2020-03-19 | 0.111 | 80,000 | -40,000 | 0.00% | 8,880 |
| 2020-03-19 | 2020-03-17 | 0.124 | 120,000 | -70,000 | 0.01% | 14,880 |
| 2020-02-28 | 2020-02-26 | 0.173 | 190,000 | +50,000 | 0.01% | 32,870 |
| 2020-01-10 | 2020-01-08 | 0.125 | 140,000 | +50,000 | 0.02% | 17,500 |
| 2020-01-07 | 2020-01-03 | 0.127 | 90,000 | -12,000 | 0.01% | 11,430 |
| 2019-12-30 | 2019-12-24 | 0.133 | 102,000 | +50,000 | 0.01% | 13,566 |
| 2019-12-23 | 2019-12-19 | 0.161 | 52,000 | +6,686 | 0.01% | 8,354 |
| 2019-11-22 | 2019-11-20 | 0.162 | 45,314 | -26,143 | 0.01% | 7,332 |
| 2019-11-20 | 2019-11-18 | 0.161 | 71,457 | -8,714 | 0.01% | 11,480 |
| 2019-11-18 | 2019-11-14 | 0.163 | 80,171 | +8,714 | 0.01% | 13,064 |
| 2019-10-31 | 2019-10-29 | 0.158 | 71,457 | +26,143 | 0.01% | 11,316 |
| 2019-10-23 | 2019-10-21 | 0.154 | 45,314 | -17,429 | 0.01% | 6,968 |
| 2019-09-27 | 2019-09-25 | 0.195 | 62,743 | -26,143 | 0.01% | 12,240 |
| 2019-09-26 | 2019-09-24 | 0.207 | 88,886 | +34,857 | 0.01% | 18,360 |
| 2019-08-27 | 2019-08-23 | 0.247 | 54,029 | -26,142 | 0.01% | 13,330 |
| 2019-08-26 | 2019-08-22 | 0.204 | 80,171 | +8,714 | 0.01% | 16,376 |
| 2019-08-01 | 2019-07-30 | 0.209 | 71,457 | +26,143 | 0.01% | 14,924 |
| 2019-04-01 | 2019-03-28 | 0.298 | 45,314 | -17,429 | 0.01% | 13,520 |
| 2019-02-27 | 2019-02-25 | 0.310 | 62,743 | +17,429 | 0.01% | 19,440 |
| 2019-02-22 | 2019-02-20 | 0.293 | 45,314 | -26,143 | 0.01% | 13,260 |
| 2019-02-01 | 2019-01-30 | 0.293 | 71,457 | -4,357 | 0.01% | 20,910 |
| 2019-01-24 | 2019-01-22 | 0.293 | 75,814 | -4,357 | 0.01% | 22,185 |
| 2019-01-16 | 2019-01-14 | 0.310 | 80,171 | +34,857 | 0.01% | 24,840 |
| 2018-10-23 | 2018-10-19 | 0.304 | 45,314 | -790,386 | 0.01% | 13,780 |
| 2018-07-26 | 2018-07-24 | 0.344 | 835,700 | +17,429 | 0.14% | 287,700 |
| 2018-07-20 | 2018-07-18 | 0.350 | 818,271 | +8,714 | 0.14% | 286,395 |
| 2018-07-04 | 2018-06-29 | 0.356 | 809,557 | -34,857 | 0.13% | 287,990 |
| 2018-06-20 | 2018-06-15 | 0.356 | 844,414 | -2,615 | 0.14% | 300,390 |
| 2018-05-31 | 2018-05-29 | 0.390 | 847,029 | -26,142 | 0.14% | 330,480 |
| 2018-05-28 | 2018-05-24 | 0.373 | 873,171 | -17,429 | 0.14% | 325,650 |
| 2018-05-23 | 2018-05-18 | 0.356 | 890,600 | +43,571 | 0.15% | 316,820 |
| 2018-05-17 | 2018-05-15 | 0.356 | 847,029 | -17,428 | 0.14% | 301,320 |
| 2018-04-24 | 2018-04-20 | 0.373 | 864,457 | +139,428 | 0.14% | 322,400 |
| 2018-04-19 | 2018-04-17 | 0.367 | 725,029 | +69,715 | 0.12% | 266,240 |
| 2018-04-12 | 2018-04-10 | 0.367 | 655,314 | -78,429 | 0.11% | 240,640 |
| 2018-04-11 | 2018-04-09 | 0.350 | 733,743 | +78,429 | 0.12% | 256,810 |
| 2018-03-19 | 2018-03-15 | 0.402 | 655,314 | -52,286 | 0.11% | 263,200 |
| 2018-03-15 | 2018-03-13 | 0.413 | 707,600 | +69,714 | 0.12% | 292,320 |
| 2018-01-31 | 2018-01-29 | 0.459 | 637,886 | -8,714 | 0.11% | 292,800 |
| 2018-01-29 | 2018-01-25 | 0.465 | 646,600 | +165,571 | 0.11% | 300,510 |
| 2018-01-26 | 2018-01-24 | 0.470 | 481,029 | +418,286 | 0.08% | 226,320 |
| 2018-01-17 | 2018-01-15 | 0.459 | 62,743 | +17,429 | 0.01% | 28,800 |
| 2017-09-07 | 2017-09-05 | 0.402 | 45,314 | -218,729 | 0.01% | 18,200 |
| 2017-08-31 | 2017-08-29 | 0.407 | 264,043 | -122,000 | 0.04% | 107,565 |
| 2017-08-03 | 2017-08-01 | 0.367 | 386,043 | +43,572 | 0.06% | 141,760 |
| 2017-07-25 | 2017-07-21 | 0.390 | 342,471 | -34,858 | 0.06% | 133,620 |
| 2017-07-24 | 2017-07-20 | 0.402 | 377,329 | +43,572 | 0.06% | 151,550 |
| 2017-07-21 | 2017-07-19 | 0.407 | 333,757 | +26,143 | 0.06% | 135,965 |
| 2017-07-11 | 2017-07-07 | 0.390 | 307,614 | +130,714 | 0.05% | 120,020 |
| 2017-07-07 | 2017-07-05 | 0.384 | 176,900 | +17,429 | 0.03% | 68,005 |
| 2017-06-27 | 2017-06-23 | 0.442 | 159,471 | +26,142 | 0.03% | 70,455 |
| 2017-06-13 | 2017-06-09 | 0.448 | 133,329 | +17,429 | 0.02% | 59,670 |
| 2017-06-08 | 2017-06-06 | 0.425 | 115,900 | -17,429 | 0.02% | 49,210 |
| 2017-05-26 | 2017-05-24 | 0.453 | 133,329 | -34,857 | 0.02% | 60,435 |
| 2017-05-25 | 2017-05-23 | 0.453 | 168,186 | -34,857 | 0.03% | 76,235 |
| 2017-05-22 | 2017-05-18 | 0.436 | 203,043 | +52,286 | 0.03% | 88,540 |
| 2017-05-18 | 2017-05-16 | 0.442 | 150,757 | +52,286 | 0.02% | 66,605 |
| 2017-05-11 | 2017-05-09 | 0.459 | 98,471 | -21,350 | 0.02% | 45,200 |
| 2017-05-10 | 2017-05-08 | 0.465 | 119,821 | -21,786 | 0.02% | 55,687 |
| 2017-05-04 | 2017-04-28 | 0.493 | 141,607 | -34,857 | 0.02% | 69,875 |
| 2017-04-28 | 2017-04-26 | 0.493 | 176,464 | -17,429 | 0.03% | 87,075 |
| 2017-04-27 | 2017-04-25 | 0.499 | 193,893 | -7,843 | 0.03% | 96,788 |
| 2017-04-25 | 2017-04-21 | 0.499 | 201,736 | -8,714 | 0.03% | 100,703 |
| 2017-04-24 | 2017-04-20 | 0.499 | 210,450 | +26,143 | 0.03% | 105,052 |
| 2017-04-20 | 2017-04-18 | 0.534 | 184,307 | -26,143 | 0.03% | 98,347 |
| 2017-04-11 | 2017-04-07 | 0.534 | 210,450 | +95,857 | 0.03% | 112,297 |
| 2017-04-07 | 2017-04-05 | 0.562 | 114,593 | -436 | 0.02% | 64,435 |
| 2017-04-06 | 2017-04-03 | 0.597 | 115,029 | -52,982 | 0.02% | 68,640 |
| 2017-04-05 | 2017-03-31 | 0.482 | 168,011 | -104,572 | 0.03% | 80,976 |
| 2017-04-03 | 2017-03-30 | 0.442 | 272,583 | +76,686 | 0.05% | 120,428 |
| 2017-03-31 | 2017-03-29 | 0.402 | 195,897 | +52,286 | 0.03% | 78,680 |
| 2017-03-29 | 2017-03-27 | 0.396 | 143,611 | -43,572 | 0.02% | 56,856 |
| 2017-03-21 | 2017-03-17 | 0.407 | 187,183 | -78,428 | 0.03% | 76,254 |
| 2017-03-10 | 2017-03-08 | 0.402 | 265,611 | -8,715 | 0.04% | 106,680 |
| 2017-03-02 | 2017-02-28 | 0.407 | 274,326 | -4,357 | 0.05% | 111,754 |
| 2017-02-15 | 2017-02-13 | 0.384 | 278,683 | -8,714 | 0.05% | 107,133 |
| 2017-02-13 | 2017-02-09 | 0.407 | 287,397 | +34,857 | 0.05% | 117,079 |
| 2017-02-01 | 2017-01-25 | 0.390 | 252,540 | +8,714 | 0.04% | 98,532 |
| 2017-01-23 | 2017-01-19 | 0.390 | 243,826 | +34,857 | 0.04% | 95,132 |
| 2017-01-16 | 2017-01-12 | 0.407 | 208,969 | -43,571 | 0.03% | 85,129 |
| 2016-12-22 | 2016-12-20 | 0.379 | 252,540 | +43,571 | 0.04% | 95,634 |
| 2016-09-23 | 2016-09-21 | 0.442 | 208,969 | -15,860 | 0.03% | 92,323 |
| 2016-08-09 | 2016-08-05 | 0.384 | 224,829 | -26,142 | 0.04% | 86,430 |
| 2016-08-05 | 2016-08-03 | 0.384 | 250,971 | -3,486 | 0.04% | 96,480 |
| 2016-07-08 | 2016-07-06 | 0.390 | 254,457 | +139,428 | 0.04% | 99,280 |
| 2016-06-28 | 2016-06-24 | 0.436 | 115,029 | +8,715 | 0.02% | 50,160 |
| 2016-06-27 | 2016-06-23 | 0.453 | 106,314 | +17,428 | 0.02% | 48,190 |
| 2016-06-16 | 2016-06-14 | 0.488 | 88,886 | +43,572 | 0.02% | 43,350 |
| 2016-05-24 | 2016-05-20 | 0.385 | 45,314 | +848 | 0.01% | 17,437 |
| 2016-05-23 | 2016-05-19 | 0.368 | 44,466 | -16,345 | 0.01% | 16,350 |
| 2016-05-17 | 2016-05-13 | 0.385 | 60,811 | -1,279,719 | 0.01% | 23,400 |
| 2016-05-16 | 2016-05-12 | 0.385 | 1,340,530 | -3,508 | 0.25% | 515,835 |
| 2016-05-13 | 2016-05-11 | 0.393 | 1,344,038 | -122,791 | 0.25% | 528,678 |
| 2016-05-12 | 2016-05-10 | 0.385 | 1,466,829 | +93,555 | 0.27% | 564,435 |
| 2016-05-10 | 2016-05-06 | 0.410 | 1,373,274 | +11,694 | 0.25% | 563,664 |
| 2016-05-09 | 2016-05-05 | 0.402 | 1,361,580 | -29,236 | 0.25% | 547,221 |
| 2016-04-26 | 2016-04-22 | 0.393 | 1,390,816 | -5,847 | 0.26% | 547,078 |
| 2016-04-25 | 2016-04-21 | 0.393 | 1,396,663 | -60,811 | 0.26% | 549,378 |
| 2016-04-20 | 2016-04-18 | 0.410 | 1,457,474 | -3,508 | 0.27% | 598,224 |
| 2016-04-19 | 2016-04-15 | 0.393 | 1,460,982 | -11,695 | 0.27% | 574,678 |
| 2016-04-18 | 2016-04-14 | 0.393 | 1,472,677 | -11,694 | 0.27% | 579,278 |
| 2016-04-15 | 2016-04-13 | 0.368 | 1,484,371 | -78,353 | 0.27% | 545,799 |
| 2016-04-12 | 2016-04-08 | 0.385 | 1,562,724 | -134,485 | 0.29% | 601,335 |
| 2016-04-11 | 2016-04-07 | 0.376 | 1,697,209 | -16,372 | 0.31% | 638,572 |
| 2016-04-08 | 2016-04-06 | 0.368 | 1,713,581 | -184,772 | 0.32% | 630,079 |
| 2016-04-07 | 2016-04-05 | 0.402 | 1,898,353 | -332,121 | 0.35% | 762,951 |
| 2016-04-06 | 2016-04-01 | 0.530 | 2,230,474 | -17,542 | 0.41% | 1,182,526 |
| 2016-04-01 | 2016-03-30 | 0.539 | 2,248,016 | -130,977 | 0.42% | 1,211,049 |
| 2016-03-29 | 2016-03-23 | 0.522 | 2,378,993 | -30,406 | 0.44% | 1,240,923 |
| 2016-03-17 | 2016-03-15 | 0.530 | 2,409,399 | -11,694 | 0.45% | 1,277,386 |
| 2016-03-16 | 2016-03-14 | 0.530 | 2,421,093 | -29,236 | 0.45% | 1,283,586 |
| 2016-03-04 | 2016-03-02 | 0.547 | 2,450,329 | -35,083 | 0.45% | 1,340,992 |
| 2016-02-29 | 2016-02-25 | 0.539 | 2,485,412 | +17,541 | 0.46% | 1,338,939 |
| 2016-02-26 | 2016-02-24 | 0.573 | 2,467,871 | -78,352 | 0.46% | 1,413,901 |
| 2016-02-25 | 2016-02-23 | 0.564 | 2,546,223 | -24,558 | 0.47% | 1,437,018 |
| 2016-02-24 | 2016-02-22 | 0.556 | 2,570,781 | -16,372 | 0.48% | 1,428,895 |
| 2016-02-19 | 2016-02-17 | 0.573 | 2,587,153 | -24,559 | 0.48% | 1,482,241 |
| 2016-01-27 | 2016-01-25 | 0.581 | 2,611,712 | +11,695 | 0.48% | 1,518,644 |
| 2016-01-18 | 2016-01-14 | 0.624 | 2,600,017 | -5,848 | 0.48% | 1,623,009 |
| 2016-01-14 | 2016-01-12 | 0.581 | 2,605,865 | -14,033 | 0.48% | 1,515,244 |
| 2016-01-12 | 2016-01-08 | 0.599 | 2,619,898 | -28,066 | 0.49% | 1,568,210 |
| 2016-01-11 | 2016-01-07 | 0.607 | 2,647,964 | -18,711 | 0.49% | 1,607,653 |
| 2015-12-29 | 2015-12-24 | 0.667 | 2,666,675 | -33,914 | 0.49% | 1,778,634 |
| 2015-12-22 | 2015-12-18 | 0.616 | 2,700,589 | -45,608 | 0.50% | 1,662,696 |
| 2015-12-17 | 2015-12-15 | 0.616 | 2,746,197 | -4,678 | 0.51% | 1,690,776 |
| 2015-12-16 | 2015-12-14 | 0.599 | 2,750,875 | -23,389 | 0.51% | 1,646,610 |
| 2015-12-11 | 2015-12-09 | 0.650 | 2,774,264 | -24,558 | 0.51% | 1,802,948 |
| 2015-11-25 | 2015-11-23 | 0.650 | 2,798,822 | +58,472 | 0.52% | 1,818,908 |
| 2015-11-19 | 2015-11-17 | 0.641 | 2,740,350 | +58,472 | 0.51% | 1,757,475 |
| 2015-11-16 | 2015-11-12 | 0.710 | 2,681,878 | +23,389 | 0.50% | 1,903,439 |
| 2015-11-10 | 2015-11-06 | 0.727 | 2,658,489 | -11,695 | 0.49% | 1,932,305 |
| 2015-11-09 | 2015-11-05 | 0.727 | 2,670,184 | -81,861 | 0.49% | 1,940,805 |
| 2015-10-30 | 2015-10-28 | 0.701 | 2,752,045 | +10,525 | 0.51% | 1,929,706 |
| 2015-10-27 | 2015-10-23 | 0.735 | 2,741,520 | -46,777 | 0.51% | 2,016,098 |
| 2015-10-26 | 2015-10-22 | 0.727 | 2,788,297 | +8,186 | 0.52% | 2,026,655 |
| 2015-10-16 | 2015-10-14 | 0.761 | 2,780,111 | -23,389 | 0.51% | 2,115,797 |
| 2015-10-15 | 2015-10-13 | 0.804 | 2,803,500 | -12,864 | 0.52% | 2,253,462 |
| 2015-10-14 | 2015-10-12 | 0.752 | 2,816,364 | +23,389 | 0.52% | 2,119,304 |
| 2015-10-13 | 2015-10-09 | 0.744 | 2,792,975 | -23,389 | 0.52% | 2,077,821 |
| 2015-10-07 | 2015-10-05 | 0.667 | 2,816,364 | +23,389 | 0.52% | 1,878,474 |
| 2015-10-06 | 2015-10-02 | 0.633 | 2,792,975 | -23,389 | 0.52% | 1,767,342 |
| 2015-09-25 | 2015-09-23 | 0.633 | 2,816,364 | -61,980 | 0.52% | 1,782,142 |
| 2015-09-17 | 2015-09-15 | 0.633 | 2,878,344 | +17,541 | 0.53% | 1,821,362 |
| 2015-08-27 | 2015-08-25 | 0.633 | 2,860,803 | +70,167 | 0.53% | 1,810,262 |
| 2015-08-26 | 2015-08-24 | 0.667 | 2,790,636 | -5,847 | 0.52% | 1,861,314 |
| 2015-08-25 | 2015-08-21 | 0.761 | 2,796,483 | -11,695 | 0.52% | 2,128,257 |
| 2015-08-24 | 2015-08-20 | 0.812 | 2,808,178 | -4,678 | 0.52% | 2,281,235 |
| 2015-08-19 | 2015-08-17 | 0.804 | 2,812,856 | +21,050 | 0.52% | 2,260,982 |
| 2015-08-17 | 2015-08-13 | 0.821 | 2,791,806 | -1,169 | 0.52% | 2,291,808 |
| 2015-08-14 | 2015-08-12 | 0.812 | 2,792,975 | +30,405 | 0.52% | 2,268,885 |
| 2015-08-12 | 2015-08-10 | 0.847 | 2,762,570 | +11,695 | 0.51% | 2,338,677 |
| 2015-07-28 | 2015-07-24 | 0.941 | 2,750,875 | +4,678 | 0.51% | 2,587,530 |
| 2015-07-27 | 2015-07-23 | 0.941 | 2,746,197 | -23,389 | 0.51% | 2,583,130 |
| 2015-07-20 | 2015-07-16 | 0.915 | 2,769,586 | +46,777 | 0.51% | 2,534,081 |
| 2015-07-17 | 2015-07-15 | 0.924 | 2,722,809 | +58,472 | 0.50% | 2,514,564 |
| 2015-07-16 | 2015-07-14 | 0.949 | 2,664,337 | +23,389 | 0.49% | 2,528,913 |
| 2015-07-15 | 2015-07-13 | 0.958 | 2,640,948 | +7,017 | 0.49% | 2,529,296 |
| 2015-07-13 | 2015-07-09 | 0.898 | 2,633,931 | +46,778 | 0.49% | 2,364,915 |
| 2015-07-09 | 2015-07-07 | 0.855 | 2,587,153 | +128,638 | 0.48% | 2,212,300 |
| 2015-07-08 | 2015-07-06 | 0.966 | 2,458,515 | -22,219 | 0.46% | 2,375,599 |
| 2015-07-07 | 2015-07-03 | 1.043 | 2,480,734 | -71,336 | 0.46% | 2,587,986 |
| 2015-07-03 | 2015-06-30 | 1.043 | 2,552,070 | +11,694 | 0.47% | 2,662,406 |
| 2015-06-29 | 2015-06-25 | 1.086 | 2,540,376 | +37,422 | 0.47% | 2,758,821 |
| 2015-06-24 | 2015-06-22 | 1.060 | 2,502,954 | +72,506 | 0.46% | 2,653,972 |
| 2015-06-17 | 2015-06-15 | 1.035 | 2,430,448 | +5,847 | 0.45% | 2,514,743 |
| 2015-06-16 | 2015-06-12 | 1.112 | 2,424,601 | -49,117 | 0.45% | 2,695,290 |
| 2015-06-15 | 2015-06-11 | 1.112 | 2,473,718 | -128,638 | 0.46% | 2,749,890 |
| 2015-06-12 | 2015-06-10 | 1.086 | 2,602,356 | +163,721 | 0.48% | 2,826,131 |
| 2015-06-11 | 2015-06-09 | 1.257 | 2,438,635 | +17,542 | 0.45% | 3,065,392 |
| 2015-06-10 | 2015-06-08 | 1.377 | 2,421,093 | +11,694 | 0.45% | 3,333,183 |
| 2015-06-05 | 2015-06-03 | 1.411 | 2,409,399 | -64,319 | 0.45% | 3,399,496 |
| 2015-06-03 | 2015-06-01 | 1.402 | 2,473,718 | -3,508 | 0.46% | 3,469,092 |
| 2015-06-01 | 2015-05-28 | 1.360 | 2,477,226 | +198,805 | 0.46% | 3,368,097 |
| 2015-05-29 | 2015-05-27 | 1.428 | 2,278,421 | -130,978 | 0.42% | 3,253,661 |
| 2015-05-27 | 2015-05-22 | 1.300 | 2,409,399 | +23,389 | 0.45% | 3,131,657 |
| 2015-05-26 | 2015-05-21 | 1.257 | 2,386,010 | +23,389 | 0.44% | 2,999,241 |
| 2015-05-22 | 2015-05-20 | 1.257 | 2,362,621 | +11,695 | 0.44% | 2,969,841 |
| 2015-05-20 | 2015-05-18 | 1.300 | 2,350,926 | -68,997 | 0.44% | 3,055,655 |
| 2015-05-18 | 2015-05-14 | 1.308 | 2,419,923 | +35,083 | 0.45% | 3,166,028 |
| 2015-05-15 | 2015-05-13 | 1.274 | 2,384,840 | +35,083 | 0.44% | 3,038,557 |
| 2015-05-14 | 2015-05-12 | 1.283 | 2,349,757 | +11,694 | 0.44% | 3,013,950 |
| 2015-05-11 | 2015-05-07 | 1.300 | 2,338,063 | -5,847 | 0.43% | 3,038,936 |
| 2015-05-08 | 2015-05-06 | 1.385 | 2,343,910 | +81,861 | 0.43% | 3,246,966 |
| 2015-05-07 | 2015-05-05 | 1.445 | 2,262,049 | -37,422 | 0.42% | 3,268,967 |
| 2015-05-06 | 2015-05-04 | 1.531 | 2,299,471 | +56,133 | 0.43% | 3,519,677 |
| 2015-05-04 | 2015-04-29 | 1.325 | 2,243,338 | -5,847 | 0.42% | 2,973,365 |
| 2015-04-30 | 2015-04-28 | 1.351 | 2,249,185 | +10,525 | 0.42% | 3,038,814 |
| 2015-04-27 | 2015-04-23 | 1.231 | 2,238,660 | -23,389 | 0.41% | 2,756,592 |
| 2015-04-24 | 2015-04-22 | 1.266 | 2,262,049 | -56,133 | 0.42% | 2,862,764 |
| 2015-04-23 | 2015-04-21 | 1.146 | 2,318,182 | -11,695 | 0.43% | 2,656,282 |
| 2015-04-22 | 2015-04-20 | 1.095 | 2,329,877 | +140,333 | 0.43% | 2,550,144 |
| 2015-04-21 | 2015-04-17 | 1.172 | 2,189,544 | -11,694 | 0.41% | 2,565,051 |
| 2015-04-20 | 2015-04-16 | 1.214 | 2,201,238 | +11,694 | 0.41% | 2,672,866 |
| 2015-04-17 | 2015-04-15 | 1.172 | 2,189,544 | +46,778 | 0.41% | 2,565,051 |
| 2015-04-16 | 2015-04-14 | 1.214 | 2,142,766 | -16,372 | 0.40% | 2,601,866 |
| 2015-04-15 | 2015-04-13 | 1.291 | 2,159,138 | -50,286 | 0.40% | 2,787,913 |
| 2015-04-14 | 2015-04-10 | 1.086 | 2,209,424 | +105,249 | 0.41% | 2,399,411 |
| 2015-04-13 | 2015-04-09 | 1.018 | 2,104,175 | -17,541 | 0.39% | 2,141,167 |
| 2015-04-10 | 2015-04-08 | 1.009 | 2,121,716 | -23,389 | 0.39% | 2,140,874 |
| 2015-04-09 | 2015-04-02 | 0.949 | 2,145,105 | -2,339 | 0.40% | 2,036,073 |
| 2015-04-08 | 2015-04-01 | 0.915 | 2,147,444 | -5,847 | 0.40% | 1,964,841 |
| 2015-03-30 | 2015-03-26 | 0.924 | 2,153,291 | -453,743 | 0.40% | 1,988,604 |
| 2015-03-26 | 2015-03-24 | 0.915 | 2,607,034 | +35,083 | 0.48% | 2,385,351 |
| 2015-03-23 | 2015-03-19 | 0.949 | 2,571,951 | -32,744 | 0.48% | 2,441,223 |
| 2015-03-20 | 2015-03-18 | 0.941 | 2,604,695 | +23,389 | 0.48% | 2,450,030 |
| 2015-03-19 | 2015-03-17 | 0.983 | 2,581,306 | +11,694 | 0.48% | 2,538,395 |
| 2015-03-17 | 2015-03-13 | 0.975 | 2,569,612 | +5,847 | 0.48% | 2,504,922 |
| 2015-03-12 | 2015-03-10 | 0.958 | 2,563,765 | +17,542 | 0.47% | 2,455,376 |
| 2015-03-11 | 2015-03-09 | 0.975 | 2,546,223 | +72,505 | 0.47% | 2,482,122 |
| 2015-03-10 | 2015-03-06 | 0.975 | 2,473,718 | -4,678 | 0.46% | 2,411,442 |
| 2015-03-09 | 2015-03-05 | 0.975 | 2,478,396 | -10,524 | 0.46% | 2,416,002 |
| 2015-03-05 | 2015-03-03 | 1.000 | 2,488,920 | -585 | 0.46% | 2,490,111 |
| 2015-03-03 | 2015-02-27 | 1.000 | 2,489,505 | -1,170 | 0.46% | 2,490,696 |
| 2015-02-27 | 2015-02-25 | 1.000 | 2,490,675 | -10,525 | 0.46% | 2,491,866 |
| 2015-02-05 | 2015-02-03 | 1.060 | 2,501,200 | -11,694 | 0.46% | 2,652,112 |
| 2015-02-03 | 2015-01-30 | 1.026 | 2,512,894 | +35,083 | 0.47% | 2,578,560 |
| 2015-02-02 | 2015-01-29 | 1.052 | 2,477,811 | +23,389 | 0.46% | 2,606,124 |
| 2015-01-30 | 2015-01-28 | 1.103 | 2,454,422 | +22,219 | 0.45% | 2,707,452 |
| 2015-01-29 | 2015-01-27 | 1.248 | 2,432,203 | -35,083 | 0.45% | 3,036,508 |
| 2015-01-22 | 2015-01-20 | 1.035 | 2,467,286 | +9,356 | 0.46% | 2,552,858 |
| 2015-01-20 | 2015-01-16 | 1.146 | 2,457,930 | -16,372 | 0.46% | 2,816,412 |
| 2015-01-09 | 2015-01-07 | 1.180 | 2,474,302 | -11,695 | 0.46% | 2,919,803 |
| 2015-01-08 | 2015-01-06 | 1.197 | 2,485,997 | -23,389 | 0.46% | 2,976,120 |
| 2015-01-05 | 2014-12-31 | 1.137 | 2,509,386 | -2,339 | 0.46% | 2,853,914 |
| 2015-01-02 | 2014-12-29 | 1.197 | 2,511,725 | -11,694 | 0.47% | 3,006,921 |
| 2014-12-29 | 2014-12-22 | 1.197 | 2,523,419 | -58,472 | 0.47% | 3,020,920 |
| 2014-12-23 | 2014-12-19 | 1.197 | 2,581,891 | -29,236 | 0.48% | 3,090,920 |
| 2014-12-18 | 2014-12-16 | 1.197 | 2,611,127 | -11,694 | 0.48% | 3,125,920 |
| 2014-12-17 | 2014-12-15 | 1.206 | 2,622,821 | -701,665 | 0.49% | 3,162,347 |
| 2014-12-15 | 2014-12-11 | 1.248 | 3,324,486 | +23,389 | 0.62% | 4,150,488 |
| 2014-12-11 | 2014-12-09 | 1.197 | 3,301,097 | -336,799 | 0.61% | 3,951,920 |
| 2014-12-05 | 2014-12-03 | 1.437 | 3,637,896 | +11,695 | 0.67% | 5,226,144 |
| 2014-12-03 | 2014-12-01 | 1.445 | 3,626,201 | +5,847 | 0.67% | 5,240,351 |
| 2014-11-27 | 2014-11-25 | 1.565 | 3,620,354 | -257,277 | 0.67% | 5,665,314 |
| 2014-11-26 | 2014-11-24 | 1.539 | 3,877,631 | +23,389 | 0.72% | 5,968,440 |
| 2014-11-25 | 2014-11-21 | 1.488 | 3,854,242 | -7,017 | 0.71% | 5,734,691 |
| 2014-11-24 | 2014-11-20 | 1.479 | 3,861,259 | -14,033 | 0.72% | 5,712,114 |
| 2014-11-19 | 2014-11-17 | 1.462 | 3,875,292 | +14,033 | 0.72% | 5,666,598 |
| 2014-11-17 | 2014-11-13 | 1.471 | 3,861,259 | -3,508 | 0.72% | 5,679,096 |
| 2014-11-14 | 2014-11-12 | 1.479 | 3,864,767 | -8,186 | 0.72% | 5,717,303 |
| 2014-11-12 | 2014-11-10 | 1.496 | 3,872,953 | +8,186 | 0.72% | 5,795,649 |
| 2014-11-10 | 2014-11-06 | 1.471 | 3,864,767 | +81,860 | 0.72% | 5,684,255 |
| 2014-11-06 | 2014-11-04 | 1.514 | 3,782,907 | -14,033 | 0.70% | 5,725,597 |
| 2014-10-31 | 2014-10-29 | 1.539 | 3,796,940 | +116,944 | 0.70% | 5,844,240 |
| 2014-10-30 | 2014-10-28 | 1.488 | 3,679,996 | +26,897 | 0.68% | 5,475,432 |
| 2014-10-28 | 2014-10-24 | 1.488 | 3,653,099 | +5,848 | 0.68% | 5,435,413 |
| 2014-10-24 | 2014-10-22 | 1.488 | 3,647,251 | -4,678 | 0.68% | 5,426,711 |
| 2014-10-22 | 2014-10-20 | 1.496 | 3,651,929 | +23,389 | 0.68% | 5,464,900 |
| 2014-10-20 | 2014-10-16 | 1.496 | 3,628,540 | +23,388 | 0.67% | 5,429,899 |
| 2014-10-14 | 2014-10-10 | 1.582 | 3,605,152 | +49,117 | 0.67% | 5,703,181 |
| 2014-10-13 | 2014-10-09 | 1.633 | 3,556,035 | -5,847 | 0.66% | 5,807,928 |
| 2014-10-10 | 2014-10-08 | 1.633 | 3,561,882 | -81,861 | 0.66% | 5,817,478 |
| 2014-10-09 | 2014-10-07 | 1.539 | 3,643,743 | +3,508 | 0.67% | 5,608,440 |
| 2014-10-08 | 2014-10-06 | 1.548 | 3,640,235 | +15,203 | 0.67% | 5,634,168 |
| 2014-10-07 | 2014-10-03 | 1.505 | 3,625,032 | -11,694 | 0.67% | 5,455,648 |
| 2014-10-06 | 2014-09-30 | 1.565 | 3,636,726 | +95,894 | 0.67% | 5,690,933 |
| 2014-10-03 | 2014-09-29 | 1.565 | 3,540,832 | -67,828 | 0.66% | 5,540,874 |
| 2014-09-30 | 2014-09-26 | 1.616 | 3,608,660 | -59,875 | 0.67% | 5,832,162 |
| 2014-09-29 | 2014-09-25 | 1.565 | 3,668,535 | +16,372 | 0.68% | 5,740,710 |
| 2014-09-23 | 2014-09-19 | 1.616 | 3,652,163 | +159,044 | 0.68% | 5,902,470 |
| 2014-09-22 | 2014-09-18 | 1.591 | 3,493,119 | +35,083 | 0.65% | 5,555,820 |
| 2014-09-19 | 2014-09-17 | 1.650 | 3,458,036 | -11,694 | 0.64% | 5,707,010 |
| 2014-09-17 | 2014-09-15 | 1.796 | 3,469,730 | +51,455 | 0.64% | 6,230,699 |
| 2014-09-15 | 2014-09-11 | 1.796 | 3,418,275 | +350,832 | 0.63% | 6,138,300 |
| 2014-09-12 | 2014-09-10 | 1.804 | 3,067,443 | +184,772 | 0.57% | 5,534,530 |
| 2014-09-11 | 2014-09-08 | 1.762 | 2,882,671 | -11,695 | 0.53% | 5,077,900 |
| 2014-09-10 | 2014-09-05 | 1.753 | 2,894,366 | +116,945 | 0.54% | 5,073,751 |
| 2014-09-08 | 2014-09-04 | 1.762 | 2,777,421 | +116,944 | 0.51% | 4,892,499 |
| 2014-09-04 | 2014-09-02 | 1.736 | 2,660,477 | -37,423 | 0.49% | 4,618,249 |
| 2014-09-03 | 2014-09-01 | 1.770 | 2,697,900 | +21,050 | 0.50% | 4,775,491 |
| 2014-09-02 | 2014-08-29 | 1.753 | 2,676,850 | -2,338 | 0.50% | 4,692,451 |
| 2014-08-29 | 2014-08-27 | 1.779 | 2,679,188 | +47,947 | 0.50% | 4,765,279 |
| 2014-08-28 | 2014-08-26 | 1.804 | 2,631,241 | -74,845 | 0.49% | 4,747,499 |
| 2014-08-27 | 2014-08-25 | 1.736 | 2,706,086 | +44,439 | 0.50% | 4,697,421 |
| 2014-08-26 | 2014-08-22 | 1.821 | 2,661,647 | -362,526 | 0.49% | 4,847,880 |
| 2014-08-25 | 2014-08-21 | 1.514 | 3,024,173 | -49,117 | 0.56% | 4,577,219 |
| 2014-08-22 | 2014-08-20 | 1.496 | 3,073,290 | -83,030 | 0.57% | 4,599,000 |
| 2014-08-21 | 2014-08-19 | 1.462 | 3,156,320 | -7,017 | 0.58% | 4,615,290 |
| 2014-08-20 | 2014-08-18 | 1.488 | 3,163,337 | +67,828 | 0.59% | 4,706,700 |
| 2014-08-19 | 2014-08-15 | 1.445 | 3,095,509 | +8,186 | 0.57% | 4,473,430 |
| 2014-08-18 | 2014-08-14 | 1.462 | 3,087,323 | +86,538 | 0.57% | 4,514,400 |
| 2014-08-15 | 2014-08-13 | 1.445 | 3,000,785 | +24,559 | 0.56% | 4,336,541 |
| 2014-08-14 | 2014-08-12 | 1.445 | 2,976,226 | +8,186 | 0.55% | 4,301,049 |
| 2014-08-13 | 2014-08-11 | 1.454 | 2,968,040 | +35,083 | 0.55% | 4,314,600 |
| 2014-08-12 | 2014-08-08 | 1.471 | 2,932,957 | -14,033 | 0.54% | 4,313,760 |
| 2014-08-08 | 2014-08-06 | 1.471 | 2,946,990 | +5,847 | 0.55% | 4,334,399 |
| 2014-08-05 | 2014-08-01 | 1.479 | 2,941,143 | +10,525 | 0.54% | 4,350,950 |
| 2014-08-01 | 2014-07-30 | 1.479 | 2,930,618 | +46,777 | 0.54% | 4,335,380 |
| 2014-07-29 | 2014-07-25 | 1.522 | 2,883,841 | -9,355 | 0.53% | 4,389,481 |
| 2014-07-25 | 2014-07-23 | 1.548 | 2,893,196 | -1,170 | 0.54% | 4,477,940 |
| 2014-07-24 | 2014-07-22 | 1.488 | 2,894,366 | +10,525 | 0.54% | 4,306,501 |
| 2014-07-22 | 2014-07-18 | 1.462 | 2,883,841 | -2,338 | 0.53% | 4,216,861 |
| 2014-07-21 | 2014-07-17 | 1.471 | 2,886,179 | +11,694 | 0.53% | 4,244,959 |
| 2014-07-18 | 2014-07-16 | 1.488 | 2,874,485 | +23,389 | 0.53% | 4,276,920 |
| 2014-07-15 | 2014-07-11 | 1.505 | 2,851,096 | +1,169 | 0.53% | 4,290,880 |
| 2014-07-14 | 2014-07-10 | 1.505 | 2,849,927 | +11,695 | 0.53% | 4,289,120 |
| 2014-07-11 | 2014-07-09 | 1.488 | 2,838,232 | +23,388 | 0.53% | 4,222,979 |
| 2014-07-10 | 2014-07-08 | 1.531 | 2,814,844 | -29,236 | 0.52% | 4,308,531 |
| 2014-07-08 | 2014-07-04 | 1.582 | 2,844,080 | +19,881 | 0.53% | 4,499,201 |
| 2014-07-07 | 2014-07-03 | 1.582 | 2,824,199 | -32,744 | 0.52% | 4,467,750 |
| 2014-07-04 | 2014-07-02 | 1.488 | 2,856,943 | -109,928 | 0.53% | 4,250,819 |
| 2014-07-02 | 2014-06-27 | 1.462 | 2,966,871 | +31,575 | 0.55% | 4,338,270 |
| 2014-06-30 | 2014-06-26 | 1.479 | 2,935,296 | -2,339 | 0.54% | 4,342,300 |
| 2014-06-27 | 2014-06-25 | 1.437 | 2,937,635 | +168,400 | 0.54% | 4,220,160 |
| 2014-06-26 | 2014-06-24 | 1.488 | 2,769,235 | +23,388 | 0.51% | 4,120,319 |
| 2014-06-25 | 2014-06-23 | 1.514 | 2,745,847 | +7,017 | 0.51% | 4,155,961 |
| 2014-06-24 | 2014-06-20 | 1.539 | 2,738,830 | +7,017 | 0.51% | 4,215,600 |
| 2014-06-23 | 2014-06-19 | 1.548 | 2,731,813 | -11,695 | 0.51% | 4,228,160 |
| 2014-06-19 | 2014-06-17 | 1.548 | 2,743,508 | +58,472 | 0.51% | 4,246,260 |
| 2014-06-18 | 2014-06-16 | 1.548 | 2,685,036 | -16,372 | 0.50% | 4,155,761 |
| 2014-06-17 | 2014-06-13 | 1.573 | 2,701,408 | -11,694 | 0.50% | 4,250,400 |
| 2014-06-16 | 2014-06-12 | 1.591 | 2,713,102 | +12,864 | 0.50% | 4,315,200 |
| 2014-06-13 | 2014-06-11 | 1.582 | 2,700,238 | -23,389 | 0.50% | 4,271,649 |
| 2014-06-12 | 2014-06-10 | 1.565 | 2,723,627 | +11,694 | 0.50% | 4,262,070 |
| 2014-06-11 | 2014-06-09 | 1.582 | 2,711,933 | +17,542 | 0.50% | 4,290,150 |
| 2014-06-10 | 2014-06-06 | 1.591 | 2,694,391 | +23,389 | 0.50% | 4,285,440 |
| 2014-06-09 | 2014-06-05 | 1.599 | 2,671,002 | -58,472 | 0.49% | 4,271,079 |
| 2014-06-06 | 2014-06-04 | 1.608 | 2,729,474 | -39,761 | 0.51% | 4,387,919 |
| 2014-06-04 | 2014-05-30 | 1.591 | 2,769,235 | +12,863 | 0.51% | 4,404,479 |
| 2014-06-03 | 2014-05-29 | 1.591 | 2,756,372 | +5,848 | 0.51% | 4,384,021 |
| 2014-05-30 | 2014-05-28 | 1.625 | 2,750,524 | -70,167 | 0.51% | 4,468,799 |
| 2014-05-28 | 2014-05-26 | 1.608 | 2,820,691 | +3,509 | 0.52% | 4,534,560 |
| 2014-05-26 | 2014-05-22 | 1.608 | 2,817,182 | +42,099 | 0.52% | 4,528,919 |
| 2014-05-21 | 2014-05-19 | 1.608 | 2,775,083 | +108,758 | 0.51% | 4,461,241 |
| 2014-05-20 | 2014-05-16 | 1.616 | 2,666,325 | +11,695 | 0.49% | 4,309,201 |
| 2014-05-19 | 2014-05-15 | 1.693 | 2,654,630 | -402,288 | 0.49% | 4,494,600 |
| 2014-05-16 | 2014-05-14 | 1.573 | 3,056,918 | -9,355 | 0.57% | 4,809,760 |
| 2014-05-15 | 2014-05-13 | 1.573 | 3,066,273 | +11,694 | 0.57% | 4,824,480 |
| 2014-05-14 | 2014-05-12 | 1.565 | 3,054,579 | -105,250 | 0.57% | 4,779,960 |
| 2014-05-13 | 2014-05-09 | 1.608 | 3,159,829 | +12,864 | 0.59% | 5,079,761 |
| 2014-05-12 | 2014-05-08 | 1.676 | 3,146,965 | -19,880 | 0.58% | 5,274,360 |
| 2014-05-09 | 2014-05-07 | 1.727 | 3,166,845 | +37,422 | 0.59% | 5,470,160 |
| 2014-05-08 | 2014-05-05 | 1.779 | 3,129,423 | -14,033 | 0.58% | 5,566,080 |
| 2014-05-05 | 2014-04-30 | 1.787 | 3,143,456 | -3,509 | 0.58% | 5,617,919 |
| 2014-05-02 | 2014-04-29 | 1.796 | 3,146,965 | -3,508 | 0.58% | 5,651,101 |
| 2014-04-30 | 2014-04-28 | 1.813 | 3,150,473 | +11,694 | 0.58% | 5,711,280 |
| 2014-04-29 | 2014-04-25 | 1.950 | 3,138,779 | +23,389 | 0.58% | 6,119,521 |
| 2014-04-28 | 2014-04-24 | 1.967 | 3,115,390 | +58,472 | 0.58% | 6,127,200 |
| 2014-04-25 | 2014-04-23 | 1.933 | 3,056,918 | +38,592 | 0.57% | 5,907,640 |
| 2014-04-24 | 2014-04-22 | 1.958 | 3,018,326 | +37,422 | 0.56% | 5,910,490 |
| 2014-04-23 | 2014-04-17 | 2.001 | 2,980,904 | -11,695 | 0.55% | 5,964,660 |
| 2014-04-22 | 2014-04-16 | 1.975 | 2,992,599 | -37,422 | 0.55% | 5,911,291 |
| 2014-04-17 | 2014-04-15 | 1.958 | 3,030,021 | +46,778 | 0.56% | 5,933,391 |
| 2014-04-16 | 2014-04-14 | 1.967 | 2,983,243 | -47,947 | 0.55% | 5,867,300 |
| 2014-04-15 | 2014-04-11 | 2.018 | 3,031,190 | +1,169 | 0.56% | 6,117,120 |
| 2014-04-14 | 2014-04-10 | 2.052 | 3,030,021 | +24,559 | 0.56% | 6,218,401 |
| 2014-04-11 | 2014-04-09 | 2.104 | 3,005,462 | +17,541 | 0.56% | 6,322,199 |
| 2014-04-10 | 2014-04-08 | 2.052 | 2,987,921 | +56,133 | 0.55% | 6,132,000 |
| 2014-04-09 | 2014-04-07 | 2.138 | 2,931,788 | +196,466 | 0.54% | 6,267,501 |
| 2014-04-08 | 2014-04-04 | 2.138 | 2,735,322 | +79,522 | 0.51% | 5,847,501 |
| 2014-04-07 | 2014-04-03 | 2.138 | 2,655,800 | +8,186 | 0.49% | 5,677,501 |
| 2014-04-04 | 2014-04-02 | 2.181 | 2,647,614 | -42,099 | 0.49% | 5,773,201 |
| 2014-04-03 | 2014-04-01 | 1.898 | 2,689,713 | +19,880 | 0.50% | 5,105,999 |
| 2014-04-02 | 2014-03-31 | 1.736 | 2,669,833 | +36,253 | 0.49% | 4,634,490 |
| 2014-04-01 | 2014-03-28 | 1.830 | 2,633,580 | -63,150 | 0.49% | 4,819,279 |
| 2014-03-31 | 2014-03-27 | 1.719 | 2,696,730 | -149,688 | 0.50% | 4,635,060 |
| 2014-03-28 | 2014-03-26 | 1.907 | 2,846,418 | +7,016 | 0.53% | 5,427,819 |
| 2014-03-27 | 2014-03-25 | 1.967 | 2,839,402 | +5,847 | 0.53% | 5,584,400 |
| 2014-03-26 | 2014-03-24 | 2.001 | 2,833,555 | +81,861 | 0.52% | 5,669,821 |
| 2014-03-25 | 2014-03-21 | 2.035 | 2,751,694 | +3,509 | 0.51% | 5,600,140 |
| 2014-03-21 | 2014-03-19 | 2.129 | 2,748,185 | +594,075 | 0.51% | 5,851,499 |
| 2014-03-20 | 2014-03-18 | 2.223 | 2,154,110 | -21,050 | 0.40% | 4,789,201 |
| 2014-03-19 | 2014-03-17 | 2.129 | 2,175,160 | -141,502 | 0.40% | 4,631,401 |
| 2014-03-18 | 2014-03-14 | 2.266 | 2,316,662 | +155,536 | 0.43% | 5,249,650 |
| 2014-03-17 | 2014-03-13 | 2.352 | 2,161,126 | -85,369 | 0.40% | 5,081,999 |
| 2014-03-14 | 2014-03-12 | 2.394 | 2,246,495 | +29,236 | 0.42% | 5,378,799 |
| 2014-03-13 | 2014-03-11 | 2.437 | 2,217,259 | +11,694 | 0.41% | 5,403,599 |
| 2014-03-12 | 2014-03-10 | 2.437 | 2,205,565 | -5,847 | 0.41% | 5,375,100 |
| 2014-03-11 | 2014-03-07 | 2.523 | 2,211,412 | -72,506 | 0.41% | 5,578,449 |
| 2014-03-10 | 2014-03-06 | 2.394 | 2,283,918 | +33,914 | 0.42% | 5,468,401 |
| 2014-03-07 | 2014-03-05 | 2.394 | 2,250,004 | +152,028 | 0.42% | 5,387,201 |
| 2014-03-06 | 2014-03-04 | 2.480 | 2,097,976 | +43,269 | 0.39% | 5,202,599 |
| 2014-03-05 | 2014-03-03 | 2.523 | 2,054,707 | +8,186 | 0.38% | 5,183,150 |
| 2014-03-04 | 2014-02-28 | 2.565 | 2,046,521 | -33,914 | 0.38% | 5,250,000 |
| 2014-03-03 | 2014-02-27 | 2.523 | 2,080,435 | +11,695 | 0.39% | 5,248,050 |
| 2014-02-28 | 2014-02-26 | 2.523 | 2,068,740 | +10,525 | 0.38% | 5,218,549 |
| 2014-02-27 | 2014-02-25 | 2.437 | 2,058,215 | -17,542 | 0.38% | 5,015,999 |
| 2014-02-26 | 2014-02-24 | 2.394 | 2,075,757 | +71,336 | 0.38% | 4,970,000 |
| 2014-02-25 | 2014-02-21 | 2.480 | 2,004,421 | -50,286 | 0.37% | 4,970,599 |
| 2014-02-24 | 2014-02-20 | 2.437 | 2,054,707 | +106,419 | 0.38% | 5,007,450 |
| 2014-02-21 | 2014-02-19 | 2.523 | 1,948,288 | -11,694 | 0.36% | 4,914,700 |
| 2014-02-20 | 2014-02-18 | 2.565 | 1,959,982 | +42,099 | 0.36% | 5,027,999 |
| 2014-02-19 | 2014-02-17 | 2.523 | 1,917,883 | +84,200 | 0.36% | 4,838,001 |
| 2014-02-18 | 2014-02-14 | 2.608 | 1,833,683 | +40,931 | 0.34% | 4,782,400 |
| 2014-02-17 | 2014-02-13 | 2.565 | 1,792,752 | +11,694 | 0.33% | 4,598,999 |
| 2014-02-14 | 2014-02-12 | 2.608 | 1,781,058 | +74,844 | 0.33% | 4,645,150 |
| 2014-02-13 | 2014-02-11 | 2.651 | 1,706,214 | -52,625 | 0.32% | 4,522,900 |
| 2014-02-12 | 2014-02-10 | 2.651 | 1,758,839 | +29,236 | 0.33% | 4,662,401 |
| 2014-02-11 | 2014-02-07 | 2.523 | 1,729,603 | -11,694 | 0.32% | 4,363,051 |
| 2014-02-10 | 2014-02-06 | 2.523 | 1,741,297 | -8,186 | 0.32% | 4,392,550 |
| 2014-02-07 | 2014-02-05 | 2.480 | 1,749,483 | +113,436 | 0.32% | 4,338,400 |
| 2014-02-06 | 2014-02-04 | 2.565 | 1,636,047 | -23,389 | 0.30% | 4,196,999 |
| 2014-02-05 | 2014-01-30 | 2.608 | 1,659,436 | +198,805 | 0.31% | 4,327,949 |
| 2014-02-04 | 2014-01-28 | 2.608 | 1,460,631 | +74,844 | 0.27% | 3,809,449 |
| 2014-01-29 | 2014-01-27 | 2.565 | 1,385,787 | +127,469 | 0.26% | 3,555,000 |
| 2014-01-28 | 2014-01-24 | 2.651 | 1,258,318 | -85,369 | 0.23% | 3,335,600 |
| 2014-01-27 | 2014-01-23 | 2.694 | 1,343,687 | -100,572 | 0.25% | 3,619,349 |
| 2014-01-24 | 2014-01-22 | 2.779 | 1,444,259 | +66,658 | 0.27% | 4,013,750 |
| 2014-01-23 | 2014-01-21 | 2.950 | 1,377,601 | +25,728 | 0.26% | 4,064,100 |
| 2014-01-22 | 2014-01-20 | 2.907 | 1,351,873 | -59,642 | 0.25% | 3,930,399 |
| 2014-01-21 | 2014-01-17 | 2.779 | 1,411,515 | +57,303 | 0.26% | 3,922,750 |
| 2014-01-20 | 2014-01-16 | 2.694 | 1,354,212 | +7,016 | 0.25% | 3,647,699 |
| 2014-01-17 | 2014-01-15 | 2.822 | 1,347,196 | -15,202 | 0.25% | 3,801,601 |
| 2014-01-16 | 2014-01-14 | 2.822 | 1,362,398 | +45,608 | 0.25% | 3,844,499 |
| 2014-01-15 | 2014-01-13 | 2.779 | 1,316,790 | -112,266 | 0.24% | 3,659,500 |
| 2014-01-14 | 2014-01-10 | 2.822 | 1,429,056 | -21,050 | 0.26% | 4,032,599 |
| 2014-01-13 | 2014-01-09 | 2.865 | 1,450,106 | +100,572 | 0.27% | 4,153,999 |
| 2014-01-10 | 2014-01-08 | 2.950 | 1,349,534 | +84,199 | 0.25% | 3,981,299 |
| 2014-01-09 | 2014-01-07 | 2.950 | 1,265,335 | +11,695 | 0.23% | 3,732,901 |
| 2014-01-08 | 2014-01-06 | 2.907 | 1,253,640 | +21,050 | 0.23% | 3,644,799 |
| 2014-01-07 | 2014-01-03 | 2.822 | 1,232,590 | -26,898 | 0.23% | 3,478,199 |
| 2014-01-06 | 2014-01-02 | 2.865 | 1,259,488 | +168,400 | 0.23% | 3,607,951 |
| 2014-01-03 | 2013-12-31 | 2.907 | 1,091,088 | +46,778 | 0.20% | 3,172,200 |
| 2014-01-02 | 2013-12-27 | 2.779 | 1,044,310 | -244,414 | 0.19% | 2,902,249 |
| 2013-12-30 | 2013-12-24 | 2.694 | 1,288,724 | +118,114 | 0.24% | 3,471,301 |
| 2013-12-27 | 2013-12-20 | 2.523 | 1,170,610 | -18,711 | 0.22% | 2,952,950 |
| 2013-12-23 | 2013-12-19 | 2.523 | 1,189,321 | +156,705 | 0.22% | 3,000,150 |
| 2013-12-20 | 2013-12-18 | 2.651 | 1,032,616 | -19,881 | 0.19% | 2,737,300 |
| 2013-12-19 | 2013-12-17 | 2.651 | 1,052,497 | +108,758 | 0.19% | 2,790,001 |
| 2013-12-18 | 2013-12-16 | 2.736 | 943,739 | +126,300 | 0.17% | 2,582,401 |
| 2013-12-17 | 2013-12-13 | 2.779 | 817,439 | -28,067 | 0.15% | 2,271,750 |
| 2013-12-16 | 2013-12-12 | 2.822 | 845,506 | -45,608 | 0.16% | 2,385,901 |
| 2013-12-13 | 2013-12-11 | 2.694 | 891,114 | +142,672 | 0.17% | 2,400,301 |
| 2013-12-12 | 2013-12-10 | 2.822 | 748,442 | -42,100 | 0.14% | 2,112,000 |
| 2013-12-11 | 2013-12-09 | 2.865 | 790,542 | -47,947 | 0.15% | 2,264,600 |
| 2013-12-10 | 2013-12-06 | 2.907 | 838,489 | +164,891 | 0.16% | 2,437,800 |
| 2013-12-09 | 2013-12-05 | 2.950 | 673,598 | -9,355 | 0.12% | 1,987,201 |
| 2013-12-06 | 2013-12-04 | 2.822 | 682,953 | +197,635 | 0.13% | 1,927,199 |
| 2013-12-05 | 2013-12-03 | 2.907 | 485,318 | +35,083 | 0.09% | 1,411,000 |
| 2013-12-04 | 2013-12-02 | 2.779 | 450,235 | -887,605 | 0.08% | 1,251,251 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,337,840 | -22,219 | 0.25% | 3,317,600 |
| 2013-12-02 | 2013-11-28 | 2.480 | 1,360,059 | -187,111 | 0.25% | 3,372,699 |
| 2013-11-29 | 2013-11-27 | 2.565 | 1,547,170 | +14,033 | 0.29% | 3,969,000 |
| 2013-11-28 | 2013-11-26 | 2.565 | 1,533,137 | -43,269 | 0.28% | 3,933,001 |
| 2013-11-27 | 2013-11-25 | 2.608 | 1,576,406 | +12,864 | 0.29% | 4,111,400 |
| 2013-11-26 | 2013-11-22 | 2.565 | 1,563,542 | -90,047 | 0.29% | 4,011,000 |
| 2013-11-25 | 2013-11-21 | 2.523 | 1,653,589 | -31,575 | 0.31% | 4,171,300 |
| 2013-11-22 | 2013-11-20 | 2.309 | 1,685,164 | -54,964 | 0.31% | 3,890,700 |
| 2013-11-21 | 2013-11-19 | 2.437 | 1,740,128 | -2,339 | 0.32% | 4,240,801 |
| 2013-11-20 | 2013-11-18 | 2.437 | 1,742,467 | +644,362 | 0.32% | 4,246,501 |
| 2013-11-19 | 2013-11-15 | 2.480 | 1,098,105 | -47,947 | 0.20% | 2,723,101 |
| 2013-11-18 | 2013-11-14 | 2.523 | 1,146,052 | +180,094 | 0.21% | 2,891,000 |
| 2013-11-15 | 2013-11-13 | 2.437 | 965,958 | +79,522 | 0.18% | 2,354,100 |
| 2013-11-14 | 2013-11-12 | 2.651 | 886,436 | +46,778 | 0.16% | 2,349,800 |
| 2013-11-13 | 2013-11-11 | 2.651 | 839,658 | +239,735 | 0.16% | 2,225,799 |
| 2013-11-12 | 2013-11-08 | 2.736 | 599,923 | -40,930 | 0.11% | 1,641,600 |
| 2013-11-11 | 2013-11-07 | 2.736 | 640,853 | -24,559 | 0.12% | 1,753,599 |
| 2013-11-08 | 2013-11-06 | 2.736 | 665,412 | +192,958 | 0.12% | 1,820,801 |
| 2013-11-07 | 2013-11-05 | 2.736 | 472,454 | +94,725 | 0.09% | 1,292,800 |
| 2013-11-06 | 2013-11-04 | 2.822 | 377,729 | +171,907 | 0.07% | 1,065,899 |
| 2013-11-05 | 2013-11-01 | 2.950 | 205,822 | +205,822 | 0.04% | 607,201 |
| 2013-11-04 | 2013-10-31 | 3.036 | 0 | -246,752 | ||
| 2013-11-01 | 2013-10-30 | 2.822 | 246,752 | -1,167,803 | 0.05% | 696,300 |
| 2013-10-31 | 2013-10-29 | 2.907 | 1,414,555 | +3,508 | 0.26% | 4,112,639 |
| 2013-10-30 | 2013-10-28 | 2.822 | 1,411,047 | -7,017 | 0.26% | 3,981,780 |
| 2013-10-29 | 2013-10-25 | 2.865 | 1,418,064 | +45,608 | 0.26% | 4,062,211 |
| 2013-10-28 | 2013-10-24 | 3.164 | 1,372,456 | +361,358 | 0.25% | 4,342,322 |
| 2013-10-25 | 2013-10-23 | 3.121 | 1,011,098 | -133,784 | 0.19% | 3,155,789 |
| 2013-10-24 | 2013-10-22 | 2.651 | 1,144,882 | -28,067 | 0.21% | 3,034,899 |
| 2013-10-23 | 2013-10-21 | 2.779 | 1,172,949 | +174,247 | 0.22% | 3,259,750 |
| 2013-10-22 | 2013-10-18 | 2.223 | 998,702 | -597,584 | 0.18% | 2,220,399 |
| 2013-10-21 | 2013-10-17 | 1.898 | 1,596,286 | +251,429 | 0.30% | 3,030,299 |
| 2013-10-18 | 2013-10-16 | 1.736 | 1,344,857 | +9,356 | 0.25% | 2,334,500 |
| 2013-10-17 | 2013-10-15 | 1.779 | 1,335,501 | -86,539 | 0.25% | 2,375,360 |
| 2013-10-16 | 2013-10-11 | 1.719 | 1,422,040 | +5,847 | 0.26% | 2,444,160 |
| 2013-10-15 | 2013-10-10 | 1.710 | 1,416,193 | +46,778 | 0.26% | 2,422,001 |
| 2013-10-11 | 2013-10-09 | 1.719 | 1,369,415 | +128,639 | 0.25% | 2,353,710 |
| 2013-10-10 | 2013-10-08 | 1.770 | 1,240,776 | -498,182 | 0.23% | 2,196,269 |
| 2013-10-09 | 2013-10-07 | 1.685 | 1,738,958 | -164,891 | 0.32% | 2,929,390 |
| 2013-10-08 | 2013-10-04 | 1.608 | 1,903,849 | -167,230 | 0.35% | 3,060,639 |
| 2013-10-07 | 2013-10-03 | 1.514 | 2,071,079 | +49,116 | 0.38% | 3,134,669 |
| 2013-10-04 | 2013-10-02 | 1.548 | 2,021,963 | +105,250 | 0.37% | 3,129,490 |
| 2013-10-03 | 2013-09-30 | 1.625 | 1,916,713 | -33,914 | 0.36% | 3,114,100 |
| 2013-10-02 | 2013-09-27 | 1.565 | 1,950,627 | -5,847 | 0.36% | 3,052,440 |
| 2013-09-30 | 2013-09-26 | 1.582 | 1,956,474 | +11,694 | 0.36% | 3,095,050 |
| 2013-09-27 | 2013-09-25 | 1.582 | 1,944,780 | -116,944 | 0.36% | 3,076,550 |
| 2013-09-26 | 2013-09-24 | 1.556 | 2,061,724 | +425,677 | 0.38% | 3,208,660 |
| 2013-09-25 | 2013-09-23 | 1.685 | 1,636,047 | -23,389 | 0.30% | 2,756,029 |
| 2013-09-24 | 2013-09-19 | 1.702 | 1,659,436 | +18,711 | 0.31% | 2,823,810 |
| 2013-09-23 | 2013-09-18 | 1.693 | 1,640,725 | +32,744 | 0.30% | 2,777,940 |
| 2013-09-19 | 2013-09-17 | 1.633 | 1,607,981 | -149,688 | 0.30% | 2,626,250 |
| 2013-09-18 | 2013-09-16 | 1.625 | 1,757,669 | +35,083 | 0.33% | 2,855,700 |
| 2013-09-17 | 2013-09-13 | 1.608 | 1,722,586 | +28,067 | 0.32% | 2,769,240 |
| 2013-09-16 | 2013-09-12 | 1.642 | 1,694,519 | +72,505 | 0.31% | 2,782,079 |
| 2013-09-13 | 2013-09-11 | 1.693 | 1,622,014 | +74,844 | 0.30% | 2,746,260 |
| 2013-09-12 | 2013-09-10 | 1.616 | 1,547,170 | -135,655 | 0.29% | 2,500,470 |
| 2013-09-11 | 2013-09-09 | 1.548 | 1,682,825 | +178,924 | 0.31% | 2,604,590 |
| 2013-09-05 | 2013-09-03 | 1.428 | 1,503,901 | +50,286 | 0.28% | 2,147,621 |
| 2013-09-03 | 2013-08-30 | 1.437 | 1,453,615 | -337,968 | 0.27% | 2,088,240 |
| 2013-08-28 | 2013-08-26 | 1.445 | 1,791,583 | +52,625 | 0.33% | 2,589,080 |
| 2013-08-26 | 2013-08-22 | 1.454 | 1,738,958 | +5,847 | 0.32% | 2,527,900 |
| 2013-08-21 | 2013-08-19 | 1.479 | 1,733,111 | -121,622 | 0.32% | 2,563,860 |
| 2013-08-19 | 2013-08-15 | 1.496 | 1,854,733 | -637,345 | 0.34% | 2,775,500 |
| 2013-08-16 | 2013-08-13 | 1.531 | 2,492,078 | -80,691 | 0.46% | 3,814,490 |
| 2013-08-15 | 2013-08-12 | 1.531 | 2,572,769 | -5,848 | 0.48% | 3,937,999 |
| 2013-08-13 | 2013-08-09 | 1.522 | 2,578,617 | -36,252 | 0.48% | 3,924,901 |
| 2013-08-07 | 2013-08-05 | 1.531 | 2,614,869 | -71,336 | 0.48% | 4,002,440 |
| 2013-08-01 | 2013-07-30 | 1.488 | 2,686,205 | -23,389 | 0.50% | 3,996,780 |
| 2013-07-31 | 2013-07-29 | 1.462 | 2,709,594 | +23,389 | 0.50% | 3,962,070 |
| 2013-07-30 | 2013-07-26 | 1.505 | 2,686,205 | -8,186 | 0.50% | 4,042,720 |
| 2013-07-29 | 2013-07-25 | 1.548 | 2,694,391 | -23,389 | 0.50% | 4,170,240 |
| 2013-07-26 | 2013-07-24 | 1.462 | 2,717,780 | -39,761 | 0.50% | 3,974,040 |
| 2013-07-25 | 2013-07-23 | 1.462 | 2,757,541 | -12,864 | 0.51% | 4,032,180 |
| 2013-07-24 | 2013-07-22 | 1.411 | 2,770,405 | +4,678 | 0.51% | 3,908,850 |
| 2013-07-19 | 2013-07-17 | 1.454 | 2,765,727 | +46,778 | 0.51% | 4,020,500 |
| 2013-07-16 | 2013-07-12 | 1.428 | 2,718,949 | +8,186 | 0.50% | 3,882,749 |
| 2013-07-15 | 2013-07-11 | 1.437 | 2,710,763 | -169,569 | 0.50% | 3,894,239 |
| 2013-07-12 | 2013-07-10 | 1.394 | 2,880,332 | +23,389 | 0.53% | 4,014,690 |
| 2013-07-11 | 2013-07-09 | 1.454 | 2,856,943 | -47,948 | 0.53% | 4,153,099 |
| 2013-07-05 | 2013-07-03 | 1.479 | 2,904,891 | +93,556 | 0.54% | 4,297,321 |
| 2013-07-04 | 2013-07-02 | 1.514 | 2,811,335 | -21,050 | 0.52% | 4,255,080 |
| 2013-07-03 | 2013-06-28 | 1.462 | 2,832,385 | +238,566 | 0.52% | 4,141,620 |
| 2013-07-02 | 2013-06-27 | 1.454 | 2,593,819 | +93,555 | 0.48% | 3,770,600 |
| 2013-06-28 | 2013-06-26 | 1.428 | 2,500,264 | +243,244 | 0.46% | 3,570,460 |
| 2013-06-27 | 2013-06-25 | 1.368 | 2,257,020 | +54,963 | 0.42% | 3,087,999 |
| 2013-06-26 | 2013-06-24 | 1.385 | 2,202,057 | +139,164 | 0.41% | 3,050,460 |
| 2013-06-25 | 2013-06-21 | 1.514 | 2,062,893 | +580,042 | 0.38% | 3,122,280 |
| 2013-06-24 | 2013-06-20 | 1.522 | 1,482,851 | -130,977 | 0.27% | 2,257,040 |
| 2013-06-21 | 2013-06-19 | 1.565 | 1,613,828 | -30,406 | 0.30% | 2,525,400 |
| 2013-06-20 | 2013-06-18 | 1.616 | 1,644,234 | -85,369 | 0.30% | 2,657,341 |
| 2013-06-19 | 2013-06-17 | 1.522 | 1,729,603 | +271,311 | 0.32% | 2,632,620 |
| 2013-06-18 | 2013-06-14 | 1.531 | 1,458,292 | -11,695 | 0.27% | 2,232,129 |
| 2013-06-17 | 2013-06-13 | 1.573 | 1,469,987 | +212,838 | 0.27% | 2,312,880 |
| 2013-06-14 | 2013-06-11 | 1.676 | 1,257,149 | +8,186 | 0.23% | 2,107,001 |
| 2013-06-13 | 2013-06-10 | 1.753 | 1,248,963 | +101,742 | 0.23% | 2,189,401 |
| 2013-06-11 | 2013-06-07 | 1.787 | 1,147,221 | +17,541 | 0.21% | 2,050,290 |
| 2013-06-07 | 2013-06-05 | 1.762 | 1,129,680 | +122,792 | 0.21% | 1,989,961 |
| 2013-06-06 | 2013-06-04 | 1.898 | 1,006,888 | -1,170 | 0.19% | 1,911,419 |
| 2013-06-05 | 2013-06-03 | 1.744 | 1,008,058 | +146,180 | 0.19% | 1,758,480 |
| 2013-06-04 | 2013-05-31 | 1.642 | 861,878 | -57,302 | 0.16% | 1,415,040 |
| 2013-06-03 | 2013-05-30 | 1.565 | 919,180 | -35,084 | 0.17% | 1,438,379 |
| 2013-05-31 | 2013-05-29 | 1.565 | 954,264 | -25,727 | 0.18% | 1,493,281 |
| 2013-05-30 | 2013-05-28 | 1.531 | 979,991 | -11,695 | 0.18% | 1,500,020 |
| 2013-05-24 | 2013-05-22 | 1.428 | 991,686 | -3,508 | 0.18% | 1,416,161 |
| 2013-05-23 | 2013-05-21 | 1.402 | 995,194 | -4,678 | 0.18% | 1,395,640 |
| 2013-05-22 | 2013-05-20 | 1.411 | 999,872 | +70,167 | 0.19% | 1,410,750 |
| 2013-05-21 | 2013-05-16 | 1.445 | 929,705 | +4,677 | 0.17% | 1,343,550 |
| 2013-05-20 | 2013-05-15 | 1.462 | 925,028 | -32,744 | 0.17% | 1,352,611 |
| 2013-05-16 | 2013-05-14 | 1.394 | 957,772 | +7,017 | 0.18% | 1,334,970 |
| 2013-05-13 | 2013-05-09 | 1.325 | 950,755 | -14,034 | 0.18% | 1,260,150 |
| 2013-05-10 | 2013-05-08 | 1.343 | 964,789 | +17,542 | 0.18% | 1,295,251 |
| 2013-05-07 | 2013-05-03 | 1.334 | 947,247 | +44,439 | 0.18% | 1,263,600 |
| 2013-05-06 | 2013-05-02 | 1.360 | 902,808 | -65,489 | 0.17% | 1,227,480 |
| 2013-05-03 | 2013-04-30 | 1.394 | 968,297 | +73,675 | 0.18% | 1,349,640 |
| 2013-05-02 | 2013-04-29 | 1.437 | 894,622 | +42,100 | 0.17% | 1,285,200 |
| 2013-04-30 | 2013-04-26 | 1.317 | 852,522 | -11,695 | 0.16% | 1,122,660 |
| 2013-04-29 | 2013-04-25 | 1.308 | 864,217 | +57,303 | 0.16% | 1,130,670 |
| 2013-04-25 | 2013-04-23 | 1.172 | 806,914 | -11,694 | 0.15% | 945,300 |
| 2013-04-19 | 2013-04-17 | 1.189 | 818,608 | -608,110 | 0.15% | 972,999 |
| 2013-04-18 | 2013-04-16 | 1.206 | 1,426,718 | +58,472 | 0.26% | 1,720,201 |
| 2013-04-17 | 2013-04-15 | 1.163 | 1,368,246 | -11,694 | 0.25% | 1,591,201 |
| 2013-04-16 | 2013-04-12 | 1.189 | 1,379,940 | -543,790 | 0.26% | 1,640,200 |
| 2013-04-15 | 2013-04-11 | 1.214 | 1,923,730 | -160,213 | 0.36% | 2,335,900 |
| 2013-04-12 | 2013-04-10 | 1.223 | 2,083,943 | -123,961 | 0.39% | 2,548,260 |
| 2013-04-11 | 2013-04-09 | 1.240 | 2,207,904 | -11,694 | 0.41% | 2,737,600 |
| 2013-04-10 | 2013-04-08 | 1.223 | 2,219,598 | +21,050 | 0.41% | 2,714,140 |
| 2013-04-09 | 2013-04-05 | 1.163 | 2,198,548 | +108,758 | 0.41% | 2,556,800 |
| 2013-04-08 | 2013-04-03 | 1.231 | 2,089,790 | -23,389 | 0.39% | 2,573,280 |
| 2013-04-02 | 2013-03-27 | 1.325 | 2,113,179 | +24,558 | 0.39% | 2,800,850 |
| 2013-03-27 | 2013-03-25 | 1.351 | 2,088,621 | +11,694 | 0.39% | 2,821,880 |
| 2013-03-25 | 2013-03-21 | 1.351 | 2,076,927 | +23,389 | 0.38% | 2,806,081 |
| 2013-03-22 | 2013-03-20 | 1.368 | 2,053,538 | +23,389 | 0.38% | 2,809,600 |
| 2013-03-20 | 2013-03-18 | 1.343 | 2,030,149 | +9,356 | 0.38% | 2,725,520 |
| 2013-03-18 | 2013-03-14 | 1.402 | 2,020,793 | +67,827 | 0.37% | 2,833,919 |
| 2013-03-15 | 2013-03-13 | 1.325 | 1,952,966 | +152,027 | 0.36% | 2,588,500 |
| 2013-03-14 | 2013-03-12 | 1.360 | 1,800,939 | +280,666 | 0.33% | 2,448,601 |
| 2013-03-13 | 2013-03-11 | 1.454 | 1,520,273 | +222,194 | 0.28% | 2,210,000 |
| 2013-03-12 | 2013-03-08 | 1.479 | 1,298,079 | +11,694 | 0.24% | 1,920,300 |
| 2013-03-11 | 2013-03-07 | 1.496 | 1,286,385 | +50,286 | 0.24% | 1,925,000 |
| 2013-03-07 | 2013-03-05 | 1.556 | 1,236,099 | -46,777 | 0.23% | 1,923,740 |
| 2013-03-06 | 2013-03-04 | 1.591 | 1,282,876 | -1,727,264 | 0.24% | 2,040,419 |
| 2013-03-05 | 2013-03-01 | 1.531 | 3,010,140 | -102,911 | 0.56% | 4,607,460 |
| 2013-03-04 | 2013-02-28 | 1.385 | 3,113,051 | +32,744 | 0.58% | 4,312,440 |
| 2013-03-01 | 2013-02-27 | 1.377 | 3,080,307 | +18,711 | 0.57% | 4,240,741 |
| 2013-02-28 | 2013-02-26 | 1.402 | 3,061,596 | +40,931 | 0.57% | 4,293,521 |
| 2013-02-27 | 2013-02-25 | 1.419 | 3,020,665 | -7,017 | 0.56% | 4,287,780 |
| 2013-02-26 | 2013-02-22 | 1.343 | 3,027,682 | -12,864 | 0.56% | 4,064,730 |
| 2013-02-25 | 2013-02-21 | 1.317 | 3,040,546 | +40,931 | 0.56% | 4,004,001 |
| 2013-02-22 | 2013-02-20 | 1.325 | 2,999,615 | +129,808 | 0.56% | 3,975,750 |
| 2013-02-21 | 2013-02-19 | 1.419 | 2,869,807 | +155,535 | 0.53% | 4,073,640 |
| 2013-02-20 | 2013-02-18 | 1.471 | 2,714,272 | +114,606 | 0.50% | 3,992,120 |
| 2013-02-19 | 2013-02-15 | 1.573 | 2,599,666 | +80,691 | 0.48% | 4,090,319 |
| 2013-02-18 | 2013-02-14 | 1.591 | 2,518,975 | +30,405 | 0.47% | 4,006,440 |
| 2013-02-15 | 2013-02-08 | 1.531 | 2,488,570 | +49,117 | 0.46% | 3,809,121 |
| 2013-02-08 | 2013-02-06 | 1.573 | 2,439,453 | +31,575 | 0.45% | 3,838,240 |
| 2013-02-07 | 2013-02-05 | 1.608 | 2,407,878 | +24,558 | 0.45% | 3,870,920 |
| 2013-02-06 | 2013-02-04 | 1.616 | 2,383,320 | +25,728 | 0.44% | 3,851,820 |
| 2013-02-05 | 2013-02-01 | 1.591 | 2,357,592 | +67,827 | 0.44% | 3,749,760 |
| 2013-02-04 | 2013-01-31 | 1.556 | 2,289,765 | +482,979 | 0.51% | 3,563,560 |
| 2013-01-29 | 2013-01-25 | 1.744 | 1,806,786 | +22,220 | 0.40% | 3,151,800 |
| 2013-01-28 | 2013-01-24 | 1.804 | 1,784,566 | +11,694 | 0.40% | 3,219,859 |
| 2013-01-25 | 2013-01-23 | 1.838 | 1,772,872 | +189,449 | 0.39% | 3,259,400 |
| 2013-01-24 | 2013-01-22 | 1.770 | 1,583,423 | +104,081 | 0.35% | 2,802,781 |
| 2013-01-23 | 2013-01-21 | 1.821 | 1,479,342 | +287,682 | 0.33% | 2,694,449 |
| 2013-01-22 | 2013-01-18 | 1.796 | 1,191,660 | +280,666 | 0.26% | 2,139,900 |
| 2013-01-21 | 2013-01-17 | 1.685 | 910,994 | -409,304 | 0.20% | 1,534,630 |
| 2013-01-18 | 2013-01-16 | 1.667 | 1,320,298 | -527,418 | 0.29% | 2,201,549 |
| 2013-01-14 | 2013-01-10 | 1.462 | 1,847,716 | +70,166 | 0.41% | 2,701,800 |
| 2013-01-11 | 2013-01-09 | 1.360 | 1,777,550 | +11,695 | 0.40% | 2,416,800 |
| 2013-01-10 | 2013-01-08 | 1.343 | 1,765,855 | +58,472 | 0.39% | 2,370,700 |
| 2012-12-03 | 2012-11-29 | 1.334 | 1,707,383 | +46,777 | 0.38% | 2,277,600 |
| 2012-11-30 | 2012-11-28 | 1.317 | 1,660,606 | +93,556 | 0.37% | 2,186,800 |
| 2012-11-29 | 2012-11-27 | 1.317 | 1,567,050 | +152,027 | 0.35% | 2,063,599 |
| 2012-11-28 | 2012-11-26 | 1.325 | 1,415,023 | +116,944 | 0.31% | 1,875,500 |
| 2012-11-26 | 2012-11-22 | 1.308 | 1,298,079 | -23,389 | 0.29% | 1,698,300 |
| 2012-11-08 | 2012-11-06 | 1.308 | 1,321,468 | +63,150 | 0.29% | 1,728,900 |
| 2012-11-06 | 2012-11-02 | 1.368 | 1,258,318 | +58,472 | 0.28% | 1,721,600 |
| 2012-11-05 | 2012-11-01 | 1.368 | 1,199,846 | +93,555 | 0.27% | 1,641,600 |
| 2012-11-01 | 2012-10-30 | 1.351 | 1,106,291 | +93,555 | 0.25% | 1,494,680 |
| 2012-10-30 | 2012-10-26 | 1.334 | 1,012,736 | +187,111 | 0.23% | 1,350,961 |
| 2012-10-29 | 2012-10-25 | 1.368 | 825,625 | +135,655 | 0.18% | 1,129,600 |
| 2012-10-26 | 2012-10-24 | 1.377 | 689,970 | +95,894 | 0.15% | 949,900 |
| 2012-10-25 | 2012-10-22 | 1.394 | 594,076 | +184,772 | 0.13% | 828,040 |
| 2012-10-19 | 2012-10-17 | 1.479 | 409,304 | +105,249 | 0.09% | 605,500 |
| 2012-10-18 | 2012-10-16 | 1.496 | 304,055 | +58,472 | 0.07% | 455,001 |
| 2012-10-17 | 2012-10-15 | 1.496 | 245,583 | +58,473 | 0.05% | 367,501 |
| 2012-10-16 | 2012-10-12 | 1.471 | 187,110 | +58,472 | 0.04% | 275,199 |
| 2012-10-15 | 2012-10-11 | 1.462 | 128,638 | +93,555 | 0.03% | 188,099 |
| 2012-10-10 | 2012-10-08 | 1.368 | 35,083 | -29,236 | 0.01% | 48,000 |
| 2012-10-09 | 2012-10-05 | 1.351 | 64,319 | -7,017 | 0.01% | 86,900 |
| 2012-10-03 | 2012-09-27 | 1.445 | 71,336 | +36,253 | 0.02% | 103,090 |
| 2012-09-21 | 2012-09-19 | 1.616 | 35,083 | +23,389 | 0.01% | 56,700 |
| 2012-09-20 | 2012-09-18 | 1.727 | 11,694 | -12,864 | 0.00% | 20,199 |
| 2012-09-19 | 2012-09-17 | 1.693 | 24,558 | -58,472 | 0.01% | 41,580 |
| 2012-09-18 | 2012-09-14 | 1.642 | 83,030 | -23,389 | 0.02% | 136,320 |
| 2012-09-17 | 2012-09-13 | 1.650 | 106,419 | +61,980 | 0.02% | 175,630 |
| 2012-08-31 | 2012-08-29 | 1.428 | 44,439 | -12,864 | 0.01% | 63,460 |
| 2012-08-30 | 2012-08-28 | 1.411 | 57,303 | +8,186 | 0.01% | 80,851 |
| 2012-08-20 | 2012-08-16 | 1.368 | 49,117 | +12,864 | 0.01% | 67,201 |
| 2012-08-14 | 2012-08-10 | 1.394 | 36,253 | -4,677 | 0.01% | 50,530 |
| 2012-08-02 | 2012-07-31 | 1.394 | 40,930 | +17,541 | 0.01% | 57,049 |
| 2012-07-23 | 2012-07-19 | 1.454 | 23,389 | -209,330 | 0.01% | 34,000 |
| 2012-07-19 | 2012-07-17 | 0.975 | 232,719 | +23,389 | 0.05% | 226,860 |
| 2012-05-31 | 2012-05-29 | 0.898 | 209,330 | -1,754 | 0.05% | 187,950 |
| 2012-05-02 | 2012-04-27 | 0.941 | 211,084 | -9,356 | 0.05% | 198,550 |
| 2012-04-27 | 2012-04-25 | 0.949 | 220,440 | -4,677 | 0.05% | 209,235 |
| 2012-04-23 | 2012-04-19 | 0.941 | 225,117 | -5,848 | 0.05% | 211,750 |
| 2012-03-30 | 2012-03-28 | 0.924 | 230,965 | -11,694 | 0.05% | 213,300 |
| 2012-03-20 | 2012-03-16 | 0.906 | 242,659 | -2,924 | 0.05% | 219,950 |
| 2012-03-14 | 2012-03-12 | 0.915 | 245,583 | +42,100 | 0.05% | 224,700 |
| 2012-03-08 | 2012-03-06 | 0.898 | 203,483 | +70,167 | 0.05% | 182,700 |
| 2012-03-07 | 2012-03-05 | 0.983 | 133,316 | -35,083 | 0.03% | 131,100 |
| 2012-03-06 | 2012-03-02 | 0.924 | 168,399 | +2,338 | 0.04% | 155,520 |
| 2012-03-05 | 2012-03-01 | 0.949 | 166,061 | -86,538 | 0.04% | 157,620 |
| 2012-02-29 | 2012-02-27 | 0.966 | 252,599 | +2,339 | 0.06% | 244,080 |
| 2012-02-28 | 2012-02-24 | 0.949 | 250,260 | -3,509 | 0.06% | 237,540 |
| 2012-02-17 | 2012-02-15 | 0.889 | 253,769 | +2,339 | 0.06% | 225,680 |
| 2012-01-16 | 2012-01-12 | 0.958 | 251,430 | -15,202 | 0.06% | 240,800 |
| 2012-01-04 | 2011-12-30 | 0.949 | 266,632 | -3,509 | 0.06% | 253,080 |
| 2011-12-21 | 2011-12-19 | 1.000 | 270,141 | +31,575 | 0.06% | 270,270 |
| 2011-12-20 | 2011-12-16 | 0.975 | 238,566 | +58,472 | 0.05% | 232,560 |
| 2011-10-25 | 2011-10-21 | 0.847 | 180,094 | +17,542 | 0.04% | 152,460 |
| 2011-10-13 | 2011-10-11 | 0.855 | 162,552 | +45,608 | 0.04% | 139,000 |
| 2011-08-11 | 2011-08-09 | 1.120 | 116,944 | +101,741 | 0.03% | 131,000 |
| 2011-06-29 | 2011-06-27 | 1.248 | 15,203 | -17,541 | 0.00% | 18,980 |
| 2011-06-23 | 2011-06-21 | 1.231 | 32,744 | -16,373 | 0.01% | 40,320 |
| 2011-04-01 | 2011-03-30 | 1.248 | 49,117 | +43,270 | 0.01% | 61,321 |
| 2011-03-29 | 2011-03-25 | 1.283 | 5,847 | -24,558 | 0.00% | 7,500 |
| 2011-03-22 | 2011-03-18 | 1.283 | 30,405 | +25,727 | 0.01% | 38,999 |
| 2011-02-15 | 2011-02-11 | 1.411 | 4,678 | +4,678 | 0.00% | 6,600 |
| 2011-02-08 | 2011-02-02 | 1.522 | 0 | -46,251 | ||
| 2011-02-07 | 2011-01-31 | 1.514 | 46,251 | -58,472 | 0.01% | 70,003 |
| 2011-01-31 | 2011-01-27 | 1.445 | 104,723 | -12,864 | 0.02% | 151,339 |
| 2011-01-28 | 2011-01-26 | 1.394 | 117,587 | +26,897 | 0.03% | 163,896 |
| 2011-01-26 | 2011-01-24 | 1.325 | 90,690 | +1,169 | 0.02% | 120,202 |
| 2011-01-14 | 2011-01-12 | 1.300 | 89,521 | +2,339 | 0.02% | 116,356 |
| 2011-01-12 | 2011-01-10 | 1.325 | 87,182 | +11,695 | 0.02% | 115,553 |
| 2010-12-17 | 2010-12-15 | 1.308 | 75,487 | -44,439 | 0.02% | 98,761 |
| 2010-12-13 | 2010-12-09 | 1.599 | 119,926 | -40,931 | 0.03% | 191,768 |
| 2010-12-10 | 2010-12-08 | 1.471 | 160,857 | -3,508 | 0.04% | 236,587 |
| 2010-11-30 | 2010-11-26 | 1.368 | 164,365 | -58,472 | 0.04% | 224,880 |
| 2010-11-29 | 2010-11-25 | 1.411 | 222,837 | +58,472 | 0.05% | 314,408 |
| 2010-11-17 | 2010-11-15 | 1.428 | 164,365 | -7,017 | 0.04% | 234,719 |
| 2010-11-10 | 2010-11-08 | 1.351 | 171,382 | -78,352 | 0.04% | 231,550 |
| 2010-11-05 | 2010-11-03 | 1.308 | 249,734 | +78,352 | 0.06% | 326,731 |
| 2010-10-29 | 2010-10-27 | 1.317 | 171,382 | -16,372 | 0.04% | 225,688 |
| 2010-10-12 | 2010-10-08 | 1.308 | 187,754 | -11,694 | 0.04% | 245,642 |
| 2010-09-29 | 2010-09-27 | 1.368 | 199,448 | -3,508 | 0.04% | 272,880 |
| 2010-09-21 | 2010-09-17 | 1.334 | 202,956 | -148,519 | 0.05% | 270,737 |
| 2010-09-09 | 2010-09-07 | 1.214 | 351,475 | +14,033 | 0.08% | 426,781 |
| 2010-09-03 | 2010-09-01 | 1.240 | 337,442 | +23,389 | 0.08% | 418,397 |
| 2010-09-02 | 2010-08-31 | 1.231 | 314,053 | +23,389 | 0.07% | 386,712 |
| 2010-08-30 | 2010-08-26 | 1.274 | 290,664 | -59,642 | 0.06% | 370,339 |
| 2010-08-24 | 2010-08-20 | 1.223 | 350,306 | +26,897 | 0.08% | 428,357 |
| 2010-08-23 | 2010-08-19 | 1.257 | 323,409 | +2,339 | 0.07% | 406,529 |
| 2010-08-20 | 2010-08-18 | 1.223 | 321,070 | +1,170 | 0.07% | 392,607 |
| 2010-08-19 | 2010-08-17 | 1.240 | 319,900 | +35,083 | 0.07% | 396,647 |
| 2010-08-16 | 2010-08-12 | 1.223 | 284,817 | +81,861 | 0.06% | 348,276 |
| 2010-08-05 | 2010-08-03 | 1.308 | 202,956 | -64,320 | 0.05% | 265,531 |
| 2010-08-03 | 2010-07-30 | 1.248 | 267,276 | -4,677 | 0.06% | 333,683 |
| 2010-07-30 | 2010-07-28 | 1.283 | 271,953 | -17,542 | 0.06% | 348,824 |
| 2010-07-29 | 2010-07-27 | 1.240 | 289,495 | +81,861 | 0.06% | 358,947 |
| 2010-07-21 | 2010-07-19 | 1.257 | 207,634 | +14,033 | 0.05% | 260,998 |
| 2010-07-16 | 2010-07-14 | 1.325 | 193,601 | +11,695 | 0.04% | 256,603 |
| 2010-07-02 | 2010-06-29 | 1.514 | 181,906 | -34,499 | 0.04% | 275,323 |
| 2010-06-30 | 2010-06-28 | 1.496 | 216,405 | -21,050 | 0.05% | 323,838 |
| 2010-06-28 | 2010-06-24 | 1.368 | 237,455 | -23,389 | 0.05% | 324,880 |
| 2010-06-24 | 2010-06-22 | 1.360 | 260,844 | -35,083 | 0.06% | 354,650 |
| 2010-06-23 | 2010-06-21 | 1.300 | 295,927 | -149,688 | 0.07% | 384,636 |
| 2010-06-22 | 2010-06-18 | 1.231 | 445,615 | -224,533 | 0.10% | 548,712 |
| 2010-06-21 | 2010-06-17 | 1.154 | 670,148 | +109,927 | 0.15% | 773,618 |
| 2010-06-18 | 2010-06-15 | 1.086 | 560,221 | +102,911 | 0.12% | 608,394 |
| 2010-06-17 | 2010-06-14 | 1.035 | 457,310 | -107,588 | 0.10% | 473,171 |
| 2010-06-11 | 2010-06-09 | 0.983 | 564,898 | +5,847 | 0.13% | 555,507 |
| 2010-06-04 | 2010-06-02 | 0.983 | 559,051 | +8,186 | 0.12% | 549,757 |
| 2010-06-03 | 2010-06-01 | 1.000 | 550,865 | +72,505 | 0.12% | 551,128 |
| 2010-06-02 | 2010-05-31 | 1.026 | 478,360 | +29,236 | 0.11% | 490,860 |
| 2010-06-01 | 2010-05-28 | 1.026 | 449,124 | +11,695 | 0.10% | 460,860 |
| 2010-05-19 | 2010-05-17 | 1.231 | 437,429 | +70,166 | 0.10% | 538,632 |
| 2010-05-18 | 2010-05-14 | 1.283 | 367,263 | +71,336 | 0.08% | 471,075 |
| 2010-05-17 | 2010-05-13 | 1.283 | 295,927 | +28,067 | 0.07% | 379,575 |
| 2010-05-14 | 2010-05-12 | 1.283 | 267,860 | -63,150 | 0.06% | 343,575 |
| 2010-05-13 | 2010-05-11 | 1.283 | 331,010 | -5,847 | 0.07% | 424,575 |
| 2010-05-11 | 2010-05-07 | 1.266 | 336,857 | +4,677 | 0.07% | 426,314 |
| 2010-05-10 | 2010-05-06 | 1.257 | 332,180 | +76,014 | 0.07% | 417,554 |
| 2010-04-30 | 2010-04-28 | 1.325 | 256,166 | -8,186 | 0.06% | 339,528 |
| 2010-04-23 | 2010-04-21 | 1.334 | 264,352 | +10,525 | 0.06% | 352,638 |
| 2010-04-21 | 2010-04-19 | 1.343 | 253,827 | +22,219 | 0.06% | 340,768 |
| 2010-04-13 | 2010-04-09 | 1.454 | 231,608 | -12,864 | 0.05% | 336,685 |
| 2010-04-12 | 2010-04-08 | 1.428 | 244,472 | -49,116 | 0.05% | 349,114 |
| 2010-03-26 | 2010-03-24 | 1.317 | 293,588 | +11,694 | 0.07% | 386,617 |
| 2010-03-09 | 2010-03-05 | 1.172 | 281,894 | -17,541 | 0.06% | 330,239 |
| 2010-02-17 | 2010-02-11 | 1.240 | 299,435 | -5,847 | 0.07% | 371,272 |
| 2010-02-04 | 2010-02-02 | 1.146 | 305,282 | +5,847 | 0.07% | 349,806 |
| 2010-01-22 | 2010-01-20 | 1.146 | 299,435 | -1,170 | 0.07% | 343,107 |
| 2010-01-04 | 2009-12-29 | 1.137 | 300,605 | -9,355 | 0.07% | 341,877 |
| 2009-12-29 | 2009-12-24 | 1.163 | 309,960 | +5,847 | 0.07% | 360,468 |
| 2009-12-18 | 2009-12-16 | 1.291 | 304,113 | +9,355 | 0.07% | 392,675 |
| 2009-12-17 | 2009-12-15 | 1.368 | 294,758 | +15,203 | 0.07% | 403,281 |
| 2009-12-15 | 2009-12-11 | 1.368 | 279,555 | -5,847 | 0.06% | 382,480 |
| 2009-12-14 | 2009-12-10 | 1.300 | 285,402 | +11,694 | 0.06% | 370,956 |
| 2009-12-11 | 2009-12-09 | 1.411 | 273,708 | -3,508 | 0.06% | 386,183 |
| 2009-12-07 | 2009-12-03 | 1.197 | 277,216 | -1,754 | 0.06% | 331,870 |
| 2009-12-03 | 2009-12-01 | 1.197 | 278,970 | +9,355 | 0.06% | 333,970 |
| 2009-11-30 | 2009-11-26 | 1.360 | 269,615 | +23,389 | 0.06% | 366,575 |
| 2009-11-26 | 2009-11-24 | 1.180 | 246,226 | -17,541 | 0.05% | 290,559 |
| 2009-11-18 | 2009-11-16 | 1.137 | 263,767 | -23,389 | 0.06% | 299,981 |
| 2009-11-05 | 2009-11-03 | 1.112 | 287,156 | -11,695 | 0.06% | 319,215 |
| 2009-10-22 | 2009-10-20 | 1.163 | 298,851 | -39,761 | 0.07% | 347,549 |
| 2009-10-21 | 2009-10-19 | 1.154 | 338,612 | +7,017 | 0.08% | 390,893 |
| 2009-10-19 | 2009-10-15 | 1.137 | 331,595 | +54,964 | 0.07% | 377,122 |
| 2009-10-14 | 2009-10-12 | 1.026 | 276,631 | -2,339 | 0.06% | 283,860 |
| 2009-10-09 | 2009-10-07 | 1.052 | 278,970 | -5,847 | 0.06% | 293,416 |
| 2009-10-08 | 2009-10-06 | 1.052 | 284,817 | +16,372 | 0.06% | 299,566 |
| 2009-09-18 | 2009-09-16 | 1.180 | 268,445 | -11,695 | 0.06% | 316,779 |
| 2009-09-16 | 2009-09-14 | 1.077 | 280,140 | -11,694 | 0.06% | 301,834 |
| 2009-09-15 | 2009-09-11 | 1.095 | 291,834 | +5,847 | 0.06% | 319,424 |
| 2009-08-26 | 2009-08-24 | 1.172 | 285,987 | +16,372 | 0.06% | 335,034 |
| 2009-08-24 | 2009-08-20 | 1.146 | 269,615 | -11,694 | 0.06% | 308,938 |
| 2009-08-17 | 2009-08-13 | 1.231 | 281,309 | +3,508 | 0.06% | 346,392 |
| 2009-08-10 | 2009-08-06 | 1.248 | 277,801 | +11,695 | 0.06% | 346,823 |
| 2009-08-07 | 2009-08-05 | 1.266 | 266,106 | +4,678 | 0.06% | 336,774 |
| 2009-07-29 | 2009-07-27 | 1.368 | 261,428 | -4,678 | 0.06% | 357,679 |
| 2009-07-27 | 2009-07-23 | 1.317 | 266,106 | -64,319 | 0.06% | 350,427 |
| 2009-07-24 | 2009-07-22 | 1.360 | 330,425 | +64,319 | 0.07% | 449,254 |
| 2009-07-15 | 2009-07-13 | 1.325 | 266,106 | -2,339 | 0.06% | 352,702 |
| 2009-06-22 | 2009-06-18 | 1.548 | 268,445 | -11,695 | 0.06% | 415,485 |
| 2009-06-19 | 2009-06-17 | 1.608 | 280,140 | -25,727 | 0.06% | 450,355 |
| 2009-06-16 | 2009-06-12 | 1.531 | 305,867 | -50,286 | 0.07% | 468,174 |
| 2009-06-15 | 2009-06-11 | 1.505 | 356,153 | -5,847 | 0.08% | 536,008 |
| 2009-06-12 | 2009-06-10 | 1.556 | 362,000 | +25,727 | 0.08% | 563,380 |
| 2009-06-09 | 2009-06-05 | 1.642 | 336,273 | +11,695 | 0.07% | 552,097 |
| 2009-06-08 | 2009-06-04 | 1.445 | 324,578 | -17,542 | 0.07% | 469,059 |
| 2009-06-04 | 2009-06-02 | 1.300 | 342,120 | +5,847 | 0.08% | 444,676 |
| 2009-06-03 | 2009-06-01 | 1.343 | 336,273 | +11,695 | 0.07% | 451,454 |
| 2009-05-29 | 2009-05-26 | 1.402 | 324,578 | +11,694 | 0.07% | 455,182 |
| 2009-05-26 | 2009-05-22 | 1.411 | 312,884 | -19,880 | 0.07% | 441,458 |
| 2009-05-20 | 2009-05-18 | 1.206 | 332,764 | -11,695 | 0.07% | 401,215 |
| 2009-05-15 | 2009-05-13 | 1.154 | 344,459 | -11,694 | 0.08% | 397,643 |
| 2009-05-11 | 2009-05-07 | 1.351 | 356,153 | +6,432 | 0.08% | 481,189 |
| 2009-05-06 | 2009-05-04 | 1.077 | 349,721 | +5,847 | 0.08% | 376,803 |
| 2009-04-30 | 2009-04-28 | 1.018 | 343,874 | +35,083 | 0.08% | 349,919 |
| 2009-04-29 | 2009-04-27 | 1.103 | 308,791 | +11,695 | 0.07% | 340,625 |
| 2009-04-24 | 2009-04-22 | 1.206 | 297,096 | -5,848 | 0.07% | 358,210 |
| 2009-04-23 | 2009-04-21 | 1.206 | 302,944 | -18,711 | 0.07% | 365,261 |
| 2009-04-22 | 2009-04-20 | 1.248 | 321,655 | +5,848 | 0.07% | 401,573 |
| 2009-04-21 | 2009-04-17 | 1.360 | 315,807 | +25,727 | 0.07% | 429,379 |
| 2009-04-20 | 2009-04-16 | 1.625 | 290,080 | +113,436 | 0.06% | 471,295 |
| 2009-04-17 | 2009-04-15 | 1.753 | 176,644 | -8,186 | 0.04% | 309,652 |
| 2009-04-16 | 2009-04-14 | 1.796 | 184,830 | +10,525 | 0.04% | 331,905 |
| 2009-04-14 | 2009-04-08 | 1.120 | 174,305 | +2,339 | 0.04% | 195,255 |
| 2009-04-09 | 2009-04-07 | 0.958 | 171,966 | +7,016 | 0.04% | 164,696 |
| 2009-04-08 | 2009-04-06 | 0.838 | 164,950 | +3,509 | 0.04% | 138,229 |
| 2009-04-02 | 2009-03-31 | 0.650 | 161,441 | -3,509 | 0.04% | 104,918 |
| 2009-03-31 | 2009-03-27 | 0.599 | 164,950 | -4,677 | 0.04% | 98,735 |
| 2009-03-30 | 2009-03-26 | 0.564 | 169,627 | -7,017 | 0.04% | 95,733 |
| 2009-03-26 | 2009-03-24 | 0.505 | 176,644 | -2,339 | 0.04% | 89,119 |
| 2009-02-19 | 2009-02-17 | 0.376 | 178,983 | +3,508 | 0.04% | 67,342 |
| 2009-01-22 | 2009-01-20 | 0.385 | 175,475 | +5,848 | 0.04% | 67,523 |
| 2008-12-08 | 2008-12-04 | 0.402 | 169,627 | -9,356 | 0.04% | 68,173 |
| 2008-12-01 | 2008-11-27 | 0.325 | 178,983 | +23,389 | 0.04% | 58,159 |
| 2008-10-16 | 2008-10-14 | 0.470 | 155,594 | -2,339 | 0.03% | 73,177 |
| 2008-10-08 | 2008-10-03 | 0.684 | 157,933 | -1,169 | 0.04% | 108,040 |
| 2008-09-25 | 2008-09-23 | 0.829 | 159,102 | +3,508 | 0.04% | 131,968 |
| 2008-08-29 | 2008-08-27 | 1.582 | 155,594 | -2,339 | 0.03% | 246,142 |
| 2008-08-13 | 2008-08-11 | 1.667 | 157,933 | -4,912 | 0.04% | 263,348 |
| 2008-08-12 | 2008-08-08 | 1.710 | 162,845 | -23,388 | 0.04% | 278,501 |
| 2008-08-11 | 2008-08-07 | 1.625 | 186,233 | -7,602 | 0.04% | 302,574 |
| 2008-08-01 | 2008-07-30 | 1.838 | 193,835 | +4,678 | 0.04% | 356,363 |
| 2008-07-31 | 2008-07-29 | 1.838 | 189,157 | -23,389 | 0.04% | 347,762 |
| 2008-07-30 | 2008-07-28 | 1.915 | 212,546 | +1,170 | 0.05% | 407,120 |
| 2008-07-25 | 2008-07-23 | 2.095 | 211,376 | -11,695 | 0.05% | 442,837 |
| 2008-07-23 | 2008-07-21 | 2.121 | 223,071 | -11,694 | 0.05% | 473,060 |
| 2008-07-10 | 2008-07-08 | 2.352 | 234,765 | +2,046 | 0.05% | 552,062 |
| 2008-06-23 | 2008-06-19 | 2.480 | 232,719 | +10,525 | 0.05% | 577,101 |
| 2008-06-17 | 2008-06-13 | 2.181 | 222,194 | -23,389 | 0.05% | 484,501 |
| 2008-06-11 | 2008-06-06 | 2.352 | 245,583 | -2,338 | 0.05% | 577,501 |
| 2008-06-03 | 2008-05-30 | 2.437 | 247,921 | -46,778 | 0.06% | 604,199 |
| 2008-06-02 | 2008-05-29 | 2.437 | 294,699 | -33,914 | 0.07% | 718,200 |
| 2008-05-29 | 2008-05-27 | 2.309 | 328,613 | +11,695 | 0.07% | 758,700 |
| 2008-05-20 | 2008-05-16 | 2.437 | 316,918 | -1,170 | 0.07% | 772,349 |
| 2008-05-15 | 2008-05-13 | 2.437 | 318,088 | -9,355 | 0.07% | 775,200 |
| 2008-05-14 | 2008-05-09 | 2.437 | 327,443 | -8,186 | 0.07% | 797,999 |
| 2008-05-09 | 2008-05-07 | 2.394 | 335,629 | -11,695 | 0.07% | 803,599 |
| 2008-05-08 | 2008-05-06 | 2.608 | 347,324 | -3,508 | 0.08% | 905,850 |
| 2008-05-07 | 2008-05-05 | 2.523 | 350,832 | -17,542 | 0.08% | 885,000 |
| 2008-04-29 | 2008-04-25 | 1.967 | 368,374 | -5,847 | 0.13% | 724,500 |
| 2008-04-25 | 2008-04-23 | 2.069 | 374,221 | -84,200 | 0.13% | 774,400 |
| 2008-04-18 | 2008-04-16 | 1.967 | 458,421 | +5,847 | 0.16% | 901,601 |
| 2008-03-28 | 2008-03-26 | 2.223 | 452,574 | -5,847 | 0.16% | 1,006,201 |
| 2008-03-19 | 2008-03-17 | 1.890 | 458,421 | +4,678 | 0.16% | 866,321 |
| 2008-03-14 | 2008-03-12 | 2.181 | 453,743 | -52,625 | 0.16% | 989,400 |
| 2008-02-25 | 2008-02-21 | 2.480 | 506,368 | -2,339 | 0.18% | 1,255,701 |
| 2008-02-22 | 2008-02-20 | 2.309 | 508,707 | -7,016 | 0.18% | 1,174,501 |
| 2008-02-11 | 2008-02-04 | 2.035 | 515,723 | -5,848 | 0.18% | 1,049,579 |
| 2008-02-04 | 2008-01-31 | 1.890 | 521,571 | -3,508 | 0.19% | 985,661 |
| 2008-01-31 | 2008-01-29 | 1.890 | 525,079 | +9,356 | 0.19% | 992,290 |
| 2008-01-21 | 2008-01-17 | 2.052 | 515,723 | -9,356 | 0.20% | 1,058,399 |
| 2008-01-15 | 2008-01-11 | 2.309 | 525,079 | -7,016 | 0.21% | 1,212,300 |
| 2008-01-11 | 2008-01-09 | 2.266 | 532,095 | -5,848 | 0.21% | 1,205,749 |
| 2008-01-09 | 2008-01-07 | 2.266 | 537,943 | +8,186 | 0.21% | 1,219,001 |
| 2008-01-08 | 2008-01-04 | 2.352 | 529,757 | +11,695 | 0.21% | 1,245,751 |
| 2008-01-07 | 2008-01-03 | 2.223 | 518,062 | -9,356 | 0.21% | 1,151,800 |
| 2007-12-20 | 2007-12-18 | 2.266 | 527,418 | +17,542 | 0.21% | 1,195,151 |
| 2007-12-17 | 2007-12-13 | 2.694 | 509,876 | +5,847 | 0.20% | 1,373,400 |
| 2007-12-13 | 2007-12-11 | 2.736 | 504,029 | +23,389 | 0.20% | 1,379,200 |
| 2007-12-12 | 2007-12-10 | 2.694 | 480,640 | +14,033 | 0.19% | 1,294,650 |
| 2007-12-11 | 2007-12-07 | 2.736 | 466,607 | -16,957 | 0.18% | 1,276,801 |
| 2007-12-06 | 2007-12-04 | 2.736 | 483,564 | +5,848 | 0.19% | 1,323,201 |
| 2007-12-05 | 2007-12-03 | 2.779 | 477,716 | -8,187 | 0.19% | 1,327,624 |
| 2007-12-04 | 2007-11-30 | 2.950 | 485,903 | +104,081 | 0.19% | 1,433,476 |
| 2007-11-20 | 2007-11-16 | 2.950 | 381,822 | -11,695 | 0.15% | 1,126,424 |
| 2007-11-19 | 2007-11-15 | 2.865 | 393,517 | +1,462 | 0.16% | 1,127,276 |
| 2007-11-16 | 2007-11-14 | 2.822 | 392,055 | -17,542 | 0.16% | 1,106,325 |
| 2007-11-14 | 2007-11-12 | 2.736 | 409,597 | -1,520 | 0.16% | 1,120,801 |
| 2007-11-12 | 2007-11-08 | 2.779 | 411,117 | +1,170 | 0.16% | 1,142,538 |
| 2007-11-09 | 2007-11-07 | 2.779 | 409,947 | +68,412 | 0.16% | 1,139,286 |
| 2007-11-08 | 2007-11-06 | 2.736 | 341,535 | +3,508 | 0.14% | 934,560 |
| 2007-11-07 | 2007-11-05 | 2.779 | 338,027 | +9,356 | 0.13% | 939,413 |
| 2007-11-05 | 2007-11-01 | 3.078 | 328,671 | +45,608 | 0.13% | 1,011,779 |
| 2007-11-02 | 2007-10-31 | 2.822 | 283,063 | +35,668 | 0.11% | 798,765 |
| 2007-10-30 | 2007-10-26 | 2.822 | 247,395 | +14,033 | 0.10% | 698,115 |
| 2007-10-25 | 2007-10-23 | 2.865 | 233,362 | +2,339 | 0.09% | 668,493 |
| 2007-10-24 | 2007-10-22 | 2.865 | 231,023 | -11,694 | 0.09% | 661,793 |
| 2007-10-22 | 2007-10-17 | 2.779 | 242,717 | -15,203 | 0.10% | 674,536 |
| 2007-10-18 | 2007-10-16 | 2.736 | 257,920 | +5,847 | 0.10% | 705,760 |
| 2007-10-10 | 2007-10-08 | 3.036 | 252,073 | -4,327 | 0.10% | 765,203 |
| 2007-10-05 | 2007-10-03 | 2.694 | 256,400 | -8,186 | 0.10% | 690,638 |
| 2007-10-04 | 2007-10-02 | 2.907 | 264,586 | -8,186 | 0.10% | 769,250 |
| 2007-10-03 | 2007-09-28 | 2.865 | 272,772 | +4,970 | 0.11% | 781,387 |
| 2007-10-02 | 2007-09-27 | 2.822 | 267,802 | -1,169 | 0.11% | 755,700 |
| 2007-09-24 | 2007-09-20 | 3.121 | 268,971 | +3,508 | 0.11% | 839,499 |
| 2007-09-21 | 2007-09-19 | 3.164 | 265,463 | -23,389 | 0.11% | 839,900 |
| 2007-09-20 | 2007-09-18 | 3.036 | 288,852 | +11,695 | 0.11% | 876,851 |
| 2007-09-19 | 2007-09-17 | 2.950 | 277,157 | -16,373 | 0.11% | 817,649 |
| 2007-09-18 | 2007-09-14 | 2.865 | 293,530 | -292 | 0.12% | 840,851 |
| 2007-09-17 | 2007-09-13 | 2.993 | 293,822 | +8,186 | 0.12% | 879,375 |
| 2007-09-07 | 2007-09-05 | 3.207 | 285,636 | +15,203 | 0.11% | 915,938 |
| 2007-09-06 | 2007-09-04 | 3.249 | 270,433 | +56,133 | 0.11% | 878,750 |
| 2007-09-03 | 2007-08-30 | 3.292 | 214,300 | +18,711 | 0.08% | 705,513 |
| 2007-08-31 | 2007-08-29 | 3.463 | 195,589 | -4,678 | 0.08% | 677,363 |
| 2007-08-29 | 2007-08-27 | 3.934 | 200,267 | +14,034 | 0.08% | 787,751 |
| 2007-08-28 | 2007-08-24 | 3.677 | 186,233 | +8,186 | 0.07% | 684,773 |
| 2007-08-27 | 2007-08-23 | 3.549 | 178,047 | +292 | 0.07% | 631,836 |
| 2007-08-24 | 2007-08-22 | 3.420 | 177,755 | -8,186 | 0.07% | 608,000 |
| 2007-08-22 | 2007-08-20 | 2.822 | 185,941 | +7,017 | 0.07% | 524,700 |
| 2007-08-21 | 2007-08-17 | 2.694 | 178,924 | +54,963 | 0.07% | 481,949 |
| 2007-08-20 | 2007-08-16 | 3.207 | 123,961 | +5,847 | 0.05% | 397,501 |
| 2007-08-17 | 2007-08-15 | 3.720 | 118,114 | -3,508 | 0.05% | 439,352 |
| 2007-08-15 | 2007-08-13 | 3.762 | 121,622 | -11,694 | 0.05% | 457,601 |
| 2007-08-14 | 2007-08-10 | 3.762 | 133,316 | -4,678 | 0.05% | 501,599 |
| 2007-08-13 | 2007-08-09 | 4.105 | 137,994 | +36,253 | 0.05% | 566,400 |
| 2007-08-10 | 2007-08-08 | 4.062 | 101,741 | +17,541 | 0.04% | 413,249 |
| 2007-08-09 | 2007-08-07 | 4.233 | 84,200 | -28,066 | 0.03% | 356,401 |
| 2007-08-08 | 2007-08-06 | 4.532 | 112,266 | +4,677 | 0.04% | 508,799 |
| 2007-08-07 | 2007-08-03 | 4.703 | 107,589 | +4,678 | 0.04% | 506,002 |
| 2007-08-06 | 2007-08-02 | 4.447 | 102,911 | +24,558 | 0.04% | 457,601 |
| 2007-08-03 | 2007-08-01 | 4.618 | 78,353 | +23,389 | 0.03% | 361,802 |
| 2007-08-02 | 2007-07-31 | 5.045 | 54,964 | -8,186 | 0.02% | 277,301 |
| 2007-08-01 | 2007-07-30 | 4.874 | 63,150 | +9,356 | 0.03% | 307,801 |
| 2007-07-31 | 2007-07-27 | 4.703 | 53,794 | -13,332 | 0.02% | 252,999 |
| 2007-07-30 | 2007-07-26 | 4.874 | 67,126 | +46,778 | 0.03% | 327,181 |
| 2007-07-25 | 2007-07-23 | 5.473 | 20,348 | -68,413 | 0.01% | 111,359 |
| 2007-07-24 | 2007-07-20 | 5.302 | 88,761 | -9,472 | 0.04% | 470,582 |
| 2007-07-23 | 2007-07-19 | 5.216 | 98,233 | +10,525 | 0.04% | 512,400 |
| 2007-07-20 | 2007-07-18 | 5.216 | 87,708 | -20,465 | 0.03% | 457,500 |
| 2007-07-19 | 2007-07-17 | 5.900 | 108,173 | -62,565 | 0.04% | 638,248 |
| 2007-07-18 | 2007-07-16 | 4.703 | 170,738 | +49,116 | 0.07% | 802,998 |
| 2007-07-17 | 2007-07-13 | 4.618 | 121,622 | +16,372 | 0.05% | 561,601 |
| 2007-07-16 | 2007-07-12 | 4.532 | 105,250 | +64,320 | 0.04% | 477,002 |
| 2007-07-12 | 2007-07-10 | 4.532 | 40,930 | -1,170 | 0.02% | 185,498 |
| 2007-07-11 | 2007-07-09 | 4.874 | 42,100 | +8,186 | 0.02% | 205,201 |
| 2007-07-10 | 2007-07-06 | 4.703 | 33,914 | +30,406 | 0.01% | 159,501 |
| 2007-07-06 | 2007-07-04 | 4.233 | 3,508 | -1,170 | 0.00% | 14,849 |
| 2007-07-04 | 2007-06-29 | 4.361 | 4,678 | -18,711 | 0.00% | 20,401 |
| 2007-07-03 | 2007-06-28 | 4.618 | 23,389 | +2,339 | 0.01% | 108,001 |
| 2007-06-29 | 2007-06-27 | 4.618 | 21,050 | +2,339 | 0.01% | 97,200 |
| 2007-06-28 | 2007-06-26 | 4.789 | 18,711 | +8,186 | 0.01% | 89,600 |
| 2007-06-27 | 2007-06-25 | 4.703 | 10,525 | -3,508 | 0.01% | 49,500 |
| 2007-06-26 | 2007-06-22 | 4.874 | 14,033 | 0.01% | 68,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy