History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 39,000 | +0 | 0.00% | 3,003 |
| 2025-10-13 | 2025-10-09 | 0.077 | 39,000 | +0 | 0.00% | 3,003 |
| 2025-10-10 | 2025-10-08 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2025-10-09 | 2025-10-06 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-10-08 | 2025-10-03 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-10-06 | 2025-10-02 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2025-10-03 | 2025-09-30 | 0.074 | 39,000 | +0 | 0.00% | 2,886 |
| 2025-10-02 | 2025-09-29 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2025-09-30 | 2025-09-26 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-09-29 | 2025-09-25 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2025-09-26 | 2025-09-24 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-09-25 | 2025-09-23 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-09-24 | 2025-09-22 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-09-23 | 2025-09-19 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-09-22 | 2025-09-18 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-09-19 | 2025-09-17 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-09-18 | 2025-09-16 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-09-17 | 2025-09-15 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-09-16 | 2025-09-12 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-09-15 | 2025-09-11 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-09-12 | 2025-09-10 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-09-11 | 2025-09-09 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-09-10 | 2025-09-08 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-09-09 | 2025-09-05 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2025-09-08 | 2025-09-04 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2025-09-04 | 2025-09-02 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-09-03 | 2025-09-01 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2025-09-02 | 2025-08-29 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2025-09-01 | 2025-08-28 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2025-08-29 | 2025-08-27 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2025-08-28 | 2025-08-26 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-08-27 | 2025-08-25 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-08-26 | 2025-08-22 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-08-25 | 2025-08-21 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-08-22 | 2025-08-20 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2025-08-21 | 2025-08-19 | 0.071 | 39,000 | +0 | 0.00% | 2,769 |
| 2025-08-20 | 2025-08-18 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2025-08-19 | 2025-08-15 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2025-08-18 | 2025-08-14 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2025-08-15 | 2025-08-13 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-08-14 | 2025-08-12 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2025-08-13 | 2025-08-11 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2025-08-12 | 2025-08-08 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2025-08-11 | 2025-08-07 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-08-08 | 2025-08-06 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2025-08-07 | 2025-08-05 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-08-06 | 2025-08-04 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-08-05 | 2025-08-01 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2025-08-04 | 2025-07-31 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2025-08-01 | 2025-07-30 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2025-07-31 | 2025-07-29 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2025-07-29 | 2025-07-25 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2025-07-28 | 2025-07-24 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-07-25 | 2025-07-23 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2025-07-24 | 2025-07-22 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-07-17 | 2025-07-15 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-07-16 | 2025-07-14 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-07-15 | 2025-07-11 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2025-07-14 | 2025-07-10 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2025-07-11 | 2025-07-09 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2025-07-10 | 2025-07-08 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-07-09 | 2025-07-07 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-07-08 | 2025-07-04 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-07-07 | 2025-07-03 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2025-07-04 | 2025-07-02 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2025-07-03 | 2025-06-30 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-07-02 | 2025-06-27 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-06-30 | 2025-06-26 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2025-06-27 | 2025-06-25 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-06-25 | 2025-06-23 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2025-06-24 | 2025-06-20 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2025-06-23 | 2025-06-19 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2025-06-20 | 2025-06-18 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2025-06-19 | 2025-06-17 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-06-18 | 2025-06-16 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-06-17 | 2025-06-13 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-06-16 | 2025-06-12 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-06-13 | 2025-06-11 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-06-12 | 2025-06-10 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2025-06-11 | 2025-06-09 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2025-06-10 | 2025-06-06 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2025-06-09 | 2025-06-05 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2025-06-06 | 2025-06-04 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2025-06-05 | 2025-06-03 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2025-06-04 | 2025-06-02 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2025-06-03 | 2025-05-30 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2025-06-02 | 2025-05-29 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2025-05-30 | 2025-05-28 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2025-05-29 | 2025-05-27 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-05-28 | 2025-05-26 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-05-27 | 2025-05-23 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-05-23 | 2025-05-21 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-05-22 | 2025-05-20 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-05-21 | 2025-05-19 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2025-05-20 | 2025-05-16 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2025-05-19 | 2025-05-15 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-05-16 | 2025-05-14 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-05-15 | 2025-05-13 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2025-05-14 | 2025-05-12 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2025-05-13 | 2025-05-09 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2025-05-12 | 2025-05-08 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2025-05-09 | 2025-05-07 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2025-05-08 | 2025-05-06 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2025-05-07 | 2025-05-02 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2025-05-06 | 2025-04-30 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2025-05-02 | 2025-04-29 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2025-04-30 | 2025-04-28 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2025-04-29 | 2025-04-25 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2025-04-28 | 2025-04-24 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2025-04-25 | 2025-04-23 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2025-04-24 | 2025-04-22 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2025-04-23 | 2025-04-17 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2025-04-22 | 2025-04-16 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2025-04-17 | 2025-04-15 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2025-04-16 | 2025-04-14 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-04-15 | 2025-04-11 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-04-14 | 2025-04-10 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-04-11 | 2025-04-09 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-04-10 | 2025-04-08 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2025-04-09 | 2025-04-07 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2025-04-03 | 2025-04-01 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2025-04-02 | 2025-03-31 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-04-01 | 2025-03-28 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-03-31 | 2025-03-27 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-03-28 | 2025-03-26 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-03-27 | 2025-03-25 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-03-26 | 2025-03-24 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-03-25 | 2025-03-21 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-03-24 | 2025-03-20 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-03-21 | 2025-03-19 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-03-20 | 2025-03-18 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2025-03-19 | 2025-03-17 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-03-18 | 2025-03-14 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-03-17 | 2025-03-13 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2025-03-12 | 2025-03-10 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2025-03-11 | 2025-03-07 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2025-03-10 | 2025-03-06 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2025-03-07 | 2025-03-05 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2025-03-06 | 2025-03-04 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2025-03-05 | 2025-03-03 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2025-03-04 | 2025-02-28 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2025-02-28 | 2025-02-26 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2025-02-27 | 2025-02-25 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-02-25 | 2025-02-21 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2025-02-24 | 2025-02-20 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2025-02-21 | 2025-02-19 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2025-02-20 | 2025-02-18 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2025-02-19 | 2025-02-17 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2025-02-18 | 2025-02-14 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2025-02-17 | 2025-02-13 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2025-02-14 | 2025-02-12 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2025-02-13 | 2025-02-11 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2025-02-12 | 2025-02-10 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2025-02-11 | 2025-02-07 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2025-02-10 | 2025-02-06 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2025-02-07 | 2025-02-05 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2025-02-06 | 2025-02-04 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2025-02-05 | 2025-02-03 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2025-02-04 | 2025-01-28 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2025-02-03 | 2025-01-24 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2025-01-27 | 2025-01-23 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2025-01-24 | 2025-01-22 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2025-01-23 | 2025-01-21 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2025-01-22 | 2025-01-20 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2025-01-21 | 2025-01-17 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-01-20 | 2025-01-16 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2025-01-17 | 2025-01-15 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2025-01-16 | 2025-01-14 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2025-01-15 | 2025-01-13 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-01-14 | 2025-01-10 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-01-13 | 2025-01-09 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-01-10 | 2025-01-08 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-01-09 | 2025-01-07 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-01-08 | 2025-01-06 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-01-07 | 2025-01-03 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-01-06 | 2025-01-02 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2025-01-03 | 2024-12-31 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2025-01-02 | 2024-12-27 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2024-12-30 | 2024-12-24 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-12-27 | 2024-12-20 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-12-23 | 2024-12-19 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-12-20 | 2024-12-18 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-12-19 | 2024-12-17 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-12-18 | 2024-12-16 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-12-17 | 2024-12-13 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-12-16 | 2024-12-12 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-12-13 | 2024-12-11 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-12-12 | 2024-12-10 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-12-10 | 2024-12-06 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-12-09 | 2024-12-05 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-12-06 | 2024-12-04 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-12-05 | 2024-12-03 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-12-04 | 2024-12-02 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-12-03 | 2024-11-29 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-12-02 | 2024-11-28 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-11-29 | 2024-11-27 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-11-28 | 2024-11-26 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-11-27 | 2024-11-25 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-11-26 | 2024-11-22 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-11-25 | 2024-11-21 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-11-22 | 2024-11-20 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-11-21 | 2024-11-19 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-11-20 | 2024-11-18 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-11-19 | 2024-11-15 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-11-18 | 2024-11-14 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-11-15 | 2024-11-13 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-11-14 | 2024-11-12 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-11-13 | 2024-11-11 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-11-12 | 2024-11-08 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2024-11-11 | 2024-11-07 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2024-11-08 | 2024-11-06 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-11-07 | 2024-11-05 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2024-11-06 | 2024-11-04 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-11-04 | 2024-10-31 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2024-11-01 | 2024-10-30 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2024-10-31 | 2024-10-29 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2024-10-30 | 2024-10-28 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2024-10-29 | 2024-10-25 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2024-10-28 | 2024-10-24 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2024-10-25 | 2024-10-23 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2024-10-24 | 2024-10-22 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2024-10-23 | 2024-10-21 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-10-22 | 2024-10-18 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-10-21 | 2024-10-17 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-10-18 | 2024-10-16 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-10-17 | 2024-10-15 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2024-10-16 | 2024-10-14 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-10-15 | 2024-10-10 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-10-14 | 2024-10-09 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-10-10 | 2024-10-08 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2024-10-09 | 2024-10-07 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2024-10-08 | 2024-10-04 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2024-10-07 | 2024-10-03 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2024-10-04 | 2024-10-02 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2024-10-03 | 2024-09-30 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-10-02 | 2024-09-27 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-09-30 | 2024-09-26 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-09-27 | 2024-09-25 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-09-26 | 2024-09-24 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-09-24 | 2024-09-20 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-09-23 | 2024-09-19 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-09-20 | 2024-09-17 | 0.035 | 39,000 | +0 | 0.00% | 1,365 |
| 2024-09-19 | 2024-09-16 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2024-09-17 | 2024-09-13 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-09-16 | 2024-09-12 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-09-13 | 2024-09-11 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-09-12 | 2024-09-10 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-09-05 | 2024-09-03 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-09-04 | 2024-09-02 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-09-03 | 2024-08-30 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-09-02 | 2024-08-29 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-08-28 | 2024-08-26 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-08-27 | 2024-08-23 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-08-26 | 2024-08-22 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-08-21 | 2024-08-19 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2024-08-20 | 2024-08-16 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2024-08-19 | 2024-08-15 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2024-08-16 | 2024-08-14 | 0.041 | 39,000 | +0 | 0.00% | 1,599 |
| 2024-08-15 | 2024-08-13 | 0.041 | 39,000 | +0 | 0.00% | 1,599 |
| 2024-08-14 | 2024-08-12 | 0.041 | 39,000 | +0 | 0.00% | 1,599 |
| 2024-08-13 | 2024-08-09 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-08-12 | 2024-08-08 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-08-09 | 2024-08-07 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-08-08 | 2024-08-06 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2024-08-07 | 2024-08-05 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2024-08-06 | 2024-08-02 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2024-08-05 | 2024-08-01 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-08-02 | 2024-07-31 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-08-01 | 2024-07-30 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2024-07-31 | 2024-07-29 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2024-07-30 | 2024-07-26 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-07-29 | 2024-07-25 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-07-26 | 2024-07-24 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-07-25 | 2024-07-23 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-07-24 | 2024-07-22 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-07-23 | 2024-07-19 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-07-22 | 2024-07-18 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-07-19 | 2024-07-17 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-07-18 | 2024-07-16 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-07-17 | 2024-07-15 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-07-16 | 2024-07-12 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2024-07-15 | 2024-07-11 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-07-12 | 2024-07-10 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-07-11 | 2024-07-09 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-07-10 | 2024-07-08 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-07-09 | 2024-07-05 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-07-08 | 2024-07-04 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2024-07-05 | 2024-07-03 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-07-04 | 2024-07-02 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-07-03 | 2024-06-28 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-07-02 | 2024-06-27 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-06-28 | 2024-06-26 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-06-27 | 2024-06-25 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-06-26 | 2024-06-24 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-06-25 | 2024-06-21 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-06-24 | 2024-06-20 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-06-21 | 2024-06-19 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-06-20 | 2024-06-18 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-06-19 | 2024-06-17 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2024-06-18 | 2024-06-14 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-06-17 | 2024-06-13 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-06-14 | 2024-06-12 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-06-13 | 2024-06-11 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-06-12 | 2024-06-07 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-06-11 | 2024-06-06 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-06-07 | 2024-06-05 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2024-06-06 | 2024-06-04 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-06-05 | 2024-06-03 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-06-04 | 2024-05-31 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-06-03 | 2024-05-30 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-05-31 | 2024-05-29 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-05-30 | 2024-05-28 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-05-29 | 2024-05-27 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-05-24 | 2024-05-22 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-05-23 | 2024-05-21 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2024-05-22 | 2024-05-20 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2024-05-21 | 2024-05-17 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2024-05-20 | 2024-05-16 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2024-05-17 | 2024-05-14 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-05-16 | 2024-05-13 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-05-14 | 2024-05-10 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-05-13 | 2024-05-09 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-05-10 | 2024-05-08 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-05-09 | 2024-05-07 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2024-05-08 | 2024-05-06 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2024-05-07 | 2024-05-03 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-05-06 | 2024-05-02 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-05-03 | 2024-04-30 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-05-02 | 2024-04-29 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-04-30 | 2024-04-26 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-04-29 | 2024-04-25 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-04-26 | 2024-04-24 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-04-25 | 2024-04-23 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-04-24 | 2024-04-22 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-04-23 | 2024-04-19 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-04-22 | 2024-04-18 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-04-19 | 2024-04-17 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-04-18 | 2024-04-16 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-04-17 | 2024-04-15 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-04-16 | 2024-04-12 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-04-15 | 2024-04-11 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-04-12 | 2024-04-10 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-04-11 | 2024-04-09 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-04-10 | 2024-04-08 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-04-09 | 2024-04-05 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-04-08 | 2024-04-03 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-04-05 | 2024-04-02 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-04-03 | 2024-03-28 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-04-02 | 2024-03-27 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-03-27 | 2024-03-25 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-03-26 | 2024-03-22 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-03-25 | 2024-03-21 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-03-22 | 2024-03-20 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-03-21 | 2024-03-19 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-03-20 | 2024-03-18 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-03-19 | 2024-03-15 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-03-18 | 2024-03-14 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-03-15 | 2024-03-13 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-03-14 | 2024-03-12 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-03-13 | 2024-03-11 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-03-12 | 2024-03-08 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-03-11 | 2024-03-07 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-03-08 | 2024-03-06 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-03-07 | 2024-03-05 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2024-03-06 | 2024-03-04 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-03-05 | 2024-03-01 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-03-04 | 2024-02-29 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-03-01 | 2024-02-28 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-02-29 | 2024-02-27 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-02-28 | 2024-02-26 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-02-27 | 2024-02-23 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-02-23 | 2024-02-21 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-02-22 | 2024-02-20 | 0.042 | 39,000 | +0 | 0.00% | 1,638 |
| 2024-02-21 | 2024-02-19 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2024-02-20 | 2024-02-16 | 0.038 | 39,000 | +0 | 0.00% | 1,482 |
| 2024-02-19 | 2024-02-15 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-02-16 | 2024-02-14 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-02-15 | 2024-02-09 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-02-14 | 2024-02-07 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-02-08 | 2024-02-06 | 0.039 | 39,000 | +0 | 0.00% | 1,521 |
| 2024-02-07 | 2024-02-05 | 0.037 | 39,000 | +0 | 0.00% | 1,443 |
| 2024-02-06 | 2024-02-02 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2024-02-05 | 2024-02-01 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2024-02-02 | 2024-01-31 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-02-01 | 2024-01-30 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-01-31 | 2024-01-29 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-01-30 | 2024-01-26 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-01-29 | 2024-01-25 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-01-26 | 2024-01-24 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-01-25 | 2024-01-23 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2024-01-24 | 2024-01-22 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-01-23 | 2024-01-19 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-01-22 | 2024-01-18 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-01-19 | 2024-01-17 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-01-18 | 2024-01-16 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-01-17 | 2024-01-15 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-01-16 | 2024-01-12 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2024-01-15 | 2024-01-11 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-01-11 | 2024-01-09 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2024-01-10 | 2024-01-08 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-01-09 | 2024-01-05 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-01-08 | 2024-01-04 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-01-05 | 2024-01-03 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2024-01-04 | 2024-01-02 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-01-03 | 2023-12-29 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2024-01-02 | 2023-12-28 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-12-29 | 2023-12-27 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2023-12-28 | 2023-12-22 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2023-12-27 | 2023-12-21 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2023-12-22 | 2023-12-20 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-12-21 | 2023-12-19 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-12-20 | 2023-12-18 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2023-12-19 | 2023-12-15 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-12-18 | 2023-12-14 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-12-15 | 2023-12-13 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-12-14 | 2023-12-12 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-12-13 | 2023-12-11 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-12-12 | 2023-12-08 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-12-11 | 2023-12-07 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-12-08 | 2023-12-06 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2023-12-07 | 2023-12-05 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2023-12-06 | 2023-12-04 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2023-12-05 | 2023-12-01 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-12-04 | 2023-11-30 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-12-01 | 2023-11-29 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-11-30 | 2023-11-28 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-11-29 | 2023-11-27 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-11-28 | 2023-11-24 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-11-27 | 2023-11-23 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-11-24 | 2023-11-22 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-11-23 | 2023-11-21 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-11-22 | 2023-11-20 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-11-21 | 2023-11-17 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2023-11-20 | 2023-11-16 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2023-11-17 | 2023-11-15 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2023-11-16 | 2023-11-14 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-11-15 | 2023-11-13 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-11-14 | 2023-11-10 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2023-11-13 | 2023-11-09 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-11-10 | 2023-11-08 | 0.065 | 39,000 | +0 | 0.00% | 2,535 |
| 2023-11-09 | 2023-11-07 | 0.065 | 39,000 | +0 | 0.00% | 2,535 |
| 2023-11-08 | 2023-11-06 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2023-11-07 | 2023-11-03 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2023-11-06 | 2023-11-02 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2023-11-03 | 2023-11-01 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2023-11-02 | 2023-10-31 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2023-11-01 | 2023-10-30 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2023-10-31 | 2023-10-27 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2023-10-30 | 2023-10-26 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2023-10-27 | 2023-10-25 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2023-10-26 | 2023-10-24 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2023-10-25 | 2023-10-20 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2023-10-24 | 2023-10-19 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2023-10-20 | 2023-10-18 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2023-10-19 | 2023-10-17 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2023-10-18 | 2023-10-16 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2023-10-17 | 2023-10-13 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2023-10-16 | 2023-10-12 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2023-10-13 | 2023-10-11 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2023-10-12 | 2023-10-10 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-10-11 | 2023-10-09 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2023-10-10 | 2023-10-06 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2023-10-09 | 2023-10-05 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-10-06 | 2023-10-04 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-10-05 | 2023-10-03 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-10-04 | 2023-09-29 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-10-03 | 2023-09-28 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-09-29 | 2023-09-27 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2023-09-28 | 2023-09-26 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2023-09-27 | 2023-09-25 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-09-26 | 2023-09-22 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-09-25 | 2023-09-21 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-09-22 | 2023-09-20 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2023-09-21 | 2023-09-19 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2023-09-20 | 2023-09-18 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2023-09-19 | 2023-09-15 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2023-09-18 | 2023-09-14 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2023-09-15 | 2023-09-13 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2023-09-14 | 2023-09-12 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2023-09-13 | 2023-09-11 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2023-09-12 | 2023-09-07 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2023-09-11 | 2023-09-06 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2023-09-07 | 2023-09-05 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2023-09-06 | 2023-09-04 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-09-05 | 2023-08-31 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2023-09-04 | 2023-08-30 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2023-08-31 | 2023-08-29 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-08-30 | 2023-08-28 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-08-29 | 2023-08-25 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2023-08-28 | 2023-08-24 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2023-08-25 | 2023-08-23 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2023-08-24 | 2023-08-22 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2023-08-23 | 2023-08-21 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2023-08-22 | 2023-08-18 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2023-08-21 | 2023-08-17 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-08-18 | 2023-08-16 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2023-08-17 | 2023-08-15 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2023-08-16 | 2023-08-14 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2023-08-15 | 2023-08-11 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-08-14 | 2023-08-10 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-08-11 | 2023-08-09 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-08-10 | 2023-08-08 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2023-08-09 | 2023-08-07 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2023-08-08 | 2023-08-04 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2023-08-07 | 2023-08-03 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2023-08-04 | 2023-08-02 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-08-03 | 2023-08-01 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-08-02 | 2023-07-31 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-08-01 | 2023-07-28 | 0.052 | 39,000 | +0 | 0.00% | 2,028 |
| 2023-07-31 | 2023-07-27 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-07-28 | 2023-07-26 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-07-27 | 2023-07-25 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-07-26 | 2023-07-24 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2023-07-25 | 2023-07-21 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2023-07-24 | 2023-07-20 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2023-07-21 | 2023-07-19 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2023-07-20 | 2023-07-18 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2023-07-19 | 2023-07-14 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2023-07-18 | 2023-07-13 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2023-07-14 | 2023-07-12 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2023-07-13 | 2023-07-11 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2023-07-12 | 2023-07-10 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2023-07-11 | 2023-07-07 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-07-10 | 2023-07-06 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2023-07-07 | 2023-07-05 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2023-07-06 | 2023-07-04 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2023-07-05 | 2023-07-03 | 0.043 | 39,000 | +0 | 0.00% | 1,677 |
| 2023-07-04 | 2023-06-30 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2023-07-03 | 2023-06-29 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2023-06-30 | 2023-06-28 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-29 | 2023-06-27 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-28 | 2023-06-26 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-27 | 2023-06-23 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-26 | 2023-06-21 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-23 | 2023-06-20 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-21 | 2023-06-19 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-20 | 2023-06-16 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-19 | 2023-06-15 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-16 | 2023-06-14 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-15 | 2023-06-13 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-14 | 2023-06-12 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-06-13 | 2023-06-09 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-12 | 2023-06-08 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-06-09 | 2023-06-07 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2023-06-08 | 2023-06-06 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2023-06-07 | 2023-06-05 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2023-06-06 | 2023-06-02 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-06-05 | 2023-06-01 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-06-02 | 2023-05-31 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2023-06-01 | 2023-05-30 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2023-05-31 | 2023-05-29 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2023-05-30 | 2023-05-25 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2023-05-29 | 2023-05-24 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2023-05-25 | 2023-05-23 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2023-05-24 | 2023-05-22 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2023-05-23 | 2023-05-19 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2023-05-22 | 2023-05-18 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-05-19 | 2023-05-17 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-05-18 | 2023-05-16 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-05-17 | 2023-05-15 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-05-16 | 2023-05-12 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-05-15 | 2023-05-11 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-05-12 | 2023-05-10 | 0.051 | 39,000 | +0 | 0.00% | 1,989 |
| 2023-05-11 | 2023-05-09 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-05-10 | 2023-05-08 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-05-09 | 2023-05-05 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-05-08 | 2023-05-04 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2023-05-05 | 2023-05-03 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2023-05-04 | 2023-05-02 | 0.058 | 39,000 | +0 | 0.00% | 2,262 |
| 2023-05-03 | 2023-04-28 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2023-05-02 | 2023-04-27 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2023-04-28 | 2023-04-26 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2023-04-27 | 2023-04-25 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2023-04-26 | 2023-04-24 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2023-04-25 | 2023-04-21 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2023-04-24 | 2023-04-20 | 0.061 | 39,000 | +0 | 0.00% | 2,379 |
| 2023-04-21 | 2023-04-19 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2023-04-20 | 2023-04-18 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2023-04-19 | 2023-04-17 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-04-18 | 2023-04-14 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-04-17 | 2023-04-13 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-04-14 | 2023-04-12 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-04-13 | 2023-04-11 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-04-12 | 2023-04-06 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-04-11 | 2023-04-04 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-04-06 | 2023-04-03 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-04-04 | 2023-03-31 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-04-03 | 2023-03-30 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-03-31 | 2023-03-29 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-03-30 | 2023-03-28 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2023-03-29 | 2023-03-27 | 0.059 | 39,000 | +0 | 0.00% | 2,301 |
| 2023-03-28 | 2023-03-24 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2023-03-27 | 2023-03-23 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-03-24 | 2023-03-22 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-03-23 | 2023-03-21 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-03-22 | 2023-03-20 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-03-21 | 2023-03-17 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-03-20 | 2023-03-16 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-03-17 | 2023-03-15 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-03-16 | 2023-03-14 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-03-15 | 2023-03-13 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2023-03-14 | 2023-03-10 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2023-03-13 | 2023-03-09 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-03-10 | 2023-03-08 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-03-09 | 2023-03-07 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-03-08 | 2023-03-06 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-03-07 | 2023-03-03 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2023-03-06 | 2023-03-02 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2023-03-03 | 2023-03-01 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2023-03-02 | 2023-02-28 | 0.078 | 39,000 | +0 | 0.00% | 3,042 |
| 2023-03-01 | 2023-02-27 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-02-28 | 2023-02-24 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-02-27 | 2023-02-23 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2023-02-24 | 2023-02-22 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2023-02-23 | 2023-02-21 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2023-02-22 | 2023-02-20 | 0.066 | 39,000 | +0 | 0.00% | 2,574 |
| 2023-02-21 | 2023-02-17 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2023-02-20 | 2023-02-16 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2023-02-17 | 2023-02-15 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2023-02-16 | 2023-02-14 | 0.068 | 39,000 | +0 | 0.00% | 2,652 |
| 2023-02-15 | 2023-02-13 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2023-02-14 | 2023-02-10 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2023-02-13 | 2023-02-09 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2023-02-10 | 2023-02-08 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2023-02-09 | 2023-02-07 | 0.075 | 39,000 | +0 | 0.00% | 2,925 |
| 2023-02-08 | 2023-02-06 | 0.077 | 39,000 | +0 | 0.00% | 3,003 |
| 2023-02-07 | 2023-02-03 | 0.069 | 39,000 | +0 | 0.00% | 2,691 |
| 2023-02-06 | 2023-02-02 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2023-02-03 | 2023-02-01 | 0.072 | 39,000 | +0 | 0.00% | 2,808 |
| 2023-02-02 | 2023-01-31 | 0.078 | 39,000 | +0 | 0.00% | 3,042 |
| 2023-02-01 | 2023-01-30 | 0.080 | 39,000 | +0 | 0.00% | 3,120 |
| 2023-01-31 | 2023-01-27 | 0.077 | 39,000 | +0 | 0.00% | 3,003 |
| 2023-01-30 | 2023-01-26 | 0.078 | 39,000 | +0 | 0.00% | 3,042 |
| 2023-01-27 | 2023-01-20 | 0.080 | 39,000 | +0 | 0.00% | 3,120 |
| 2023-01-26 | 2023-01-19 | 0.085 | 39,000 | +0 | 0.00% | 3,315 |
| 2023-01-20 | 2023-01-18 | 0.085 | 39,000 | +0 | 0.00% | 3,315 |
| 2023-01-19 | 2023-01-17 | 0.085 | 39,000 | +0 | 0.00% | 3,315 |
| 2023-01-18 | 2023-01-16 | 0.082 | 39,000 | +0 | 0.00% | 3,198 |
| 2023-01-17 | 2023-01-13 | 0.076 | 39,000 | +0 | 0.00% | 2,964 |
| 2023-01-16 | 2023-01-12 | 0.073 | 39,000 | +0 | 0.00% | 2,847 |
| 2023-01-13 | 2023-01-11 | 0.079 | 39,000 | +0 | 0.00% | 3,081 |
| 2023-01-12 | 2023-01-10 | 0.098 | 39,000 | +0 | 0.00% | 3,822 |
| 2023-01-11 | 2023-01-09 | 0.065 | 39,000 | +0 | 0.00% | 2,535 |
| 2023-01-10 | 2023-01-06 | 0.070 | 39,000 | +0 | 0.00% | 2,730 |
| 2023-01-09 | 2023-01-05 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-01-06 | 2023-01-04 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-01-05 | 2023-01-03 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2023-01-04 | 2022-12-30 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2023-01-03 | 2022-12-29 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-12-30 | 2022-12-28 | 0.063 | 39,000 | +0 | 0.00% | 2,457 |
| 2022-12-29 | 2022-12-23 | 0.064 | 39,000 | +0 | 0.00% | 2,496 |
| 2022-12-28 | 2022-12-22 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2022-12-23 | 2022-12-21 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2022-12-22 | 2022-12-20 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-12-21 | 2022-12-19 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-12-20 | 2022-12-16 | 0.062 | 39,000 | +0 | 0.00% | 2,418 |
| 2022-12-19 | 2022-12-15 | 0.065 | 39,000 | +0 | 0.00% | 2,535 |
| 2022-12-16 | 2022-12-14 | 0.067 | 39,000 | +0 | 0.00% | 2,613 |
| 2022-12-15 | 2022-12-13 | 0.081 | 39,000 | +0 | 0.00% | 3,159 |
| 2022-12-14 | 2022-12-12 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2022-12-13 | 2022-12-09 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-12-12 | 2022-12-08 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-12-09 | 2022-12-07 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-12-08 | 2022-12-06 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-12-07 | 2022-12-05 | 0.057 | 39,000 | +0 | 0.00% | 2,223 |
| 2022-12-06 | 2022-12-02 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2022-12-05 | 2022-12-01 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2022-12-02 | 2022-11-30 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2022-12-01 | 2022-11-29 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2022-11-30 | 2022-11-28 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-29 | 2022-11-25 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-28 | 2022-11-24 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2022-11-25 | 2022-11-23 | 0.055 | 39,000 | +0 | 0.00% | 2,145 |
| 2022-11-24 | 2022-11-22 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2022-11-23 | 2022-11-21 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2022-11-22 | 2022-11-18 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-21 | 2022-11-17 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-18 | 2022-11-16 | 0.044 | 39,000 | +0 | 0.00% | 1,716 |
| 2022-11-17 | 2022-11-15 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-11-16 | 2022-11-14 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2022-11-15 | 2022-11-11 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-14 | 2022-11-10 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-11 | 2022-11-09 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-10 | 2022-11-08 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-09 | 2022-11-07 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-08 | 2022-11-04 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-11-07 | 2022-11-03 | 0.047 | 39,000 | +0 | 0.00% | 1,833 |
| 2022-11-04 | 2022-11-02 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2022-11-03 | 2022-11-01 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2022-11-02 | 2022-10-31 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2022-11-01 | 2022-10-28 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-10-31 | 2022-10-27 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-10-28 | 2022-10-26 | 0.045 | 39,000 | +0 | 0.00% | 1,755 |
| 2022-10-27 | 2022-10-25 | 0.050 | 39,000 | +0 | 0.00% | 1,950 |
| 2022-10-26 | 2022-10-24 | 0.040 | 39,000 | +0 | 0.00% | 1,560 |
| 2022-10-25 | 2022-10-21 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-10-24 | 2022-10-20 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-10-21 | 2022-10-19 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-10-20 | 2022-10-18 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-10-19 | 2022-10-17 | 0.048 | 39,000 | +0 | 0.00% | 1,872 |
| 2022-10-18 | 2022-10-14 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-10-17 | 2022-10-13 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-10-14 | 2022-10-12 | 0.046 | 39,000 | +0 | 0.00% | 1,794 |
| 2022-10-13 | 2022-10-11 | 0.049 | 39,000 | +0 | 0.00% | 1,911 |
| 2022-10-12 | 2022-10-10 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2022-10-11 | 2022-10-07 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2022-10-10 | 2022-10-06 | 0.053 | 39,000 | +0 | 0.00% | 2,067 |
| 2022-10-07 | 2022-10-05 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2022-10-06 | 2022-10-03 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2022-10-05 | 2022-09-30 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2022-10-03 | 2022-09-29 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2022-09-30 | 2022-09-28 | 0.054 | 39,000 | +0 | 0.00% | 2,106 |
| 2022-09-29 | 2022-09-27 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2022-09-28 | 2022-09-26 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2022-09-27 | 2022-09-23 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2022-09-26 | 2022-09-22 | 0.056 | 39,000 | +0 | 0.00% | 2,184 |
| 2022-09-23 | 2022-09-21 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-09-22 | 2022-09-20 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-09-21 | 2022-09-19 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-09-20 | 2022-09-16 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-09-19 | 2022-09-15 | 0.060 | 39,000 | +0 | 0.00% | 2,340 |
| 2022-09-16 | 2022-09-14 | 0.060 | 39,000 | -2,000 | 0.00% | 2,340 |
| 2020-08-24 | 2020-08-20 | 0.081 | 41,000 | -22,500 | 0.00% | 3,321 |
| 2020-07-13 | 2020-07-09 | 0.089 | 63,500 | -15,000 | 0.00% | 5,652 |
| 2020-01-13 | 2020-01-09 | 0.129 | 78,500 | -1,133,000 | 0.01% | 10,126 |
| 2019-12-23 | 2019-12-19 | 0.161 | 1,211,500 | +155,764 | 0.17% | 194,634 |
| 2019-03-05 | 2019-03-01 | 0.304 | 1,055,736 | -8,714 | 0.17% | 321,048 |
| 2018-09-28 | 2018-09-26 | 0.339 | 1,064,450 | +6,536 | 0.18% | 360,342 |
| 2017-12-19 | 2017-12-15 | 0.453 | 1,057,914 | -392,143 | 0.18% | 479,530 |
| 2017-04-10 | 2017-04-06 | 0.534 | 1,450,057 | -32,243 | 0.24% | 773,760 |
| 2017-04-07 | 2017-04-05 | 0.562 | 1,482,300 | -52,286 | 0.25% | 833,490 |
| 2016-12-22 | 2016-12-20 | 0.379 | 1,534,586 | -87,143 | 0.25% | 581,130 |
| 2016-09-26 | 2016-09-22 | 0.430 | 1,621,729 | -87,142 | 0.27% | 697,875 |
| 2016-09-23 | 2016-09-21 | 0.442 | 1,708,871 | +87,142 | 0.28% | 754,985 |
| 2016-09-08 | 2016-09-06 | 0.373 | 1,621,729 | -17,428 | 0.27% | 604,825 |
| 2016-09-05 | 2016-09-01 | 0.373 | 1,639,157 | +17,428 | 0.27% | 611,325 |
| 2016-07-08 | 2016-07-06 | 0.390 | 1,621,729 | +6,536 | 0.27% | 632,740 |
| 2016-06-27 | 2016-06-23 | 0.453 | 1,615,193 | +43,572 | 0.27% | 732,133 |
| 2016-06-16 | 2016-06-14 | 0.488 | 1,571,621 | +13,071 | 0.39% | 766,487 |
| 2016-06-15 | 2016-06-13 | 0.488 | 1,558,550 | -43,571 | 0.39% | 760,112 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,602,121 | +30,002 | 0.40% | 616,495 |
| 2016-05-23 | 2016-05-19 | 0.368 | 1,572,119 | -577,898 | 0.40% | 578,064 |
| 2016-05-10 | 2016-05-06 | 0.410 | 2,150,017 | +11,695 | 0.40% | 882,480 |
| 2016-04-26 | 2016-04-22 | 0.393 | 2,138,322 | -16,372 | 0.40% | 841,110 |
| 2016-04-11 | 2016-04-07 | 0.376 | 2,154,694 | -102,911 | 0.40% | 810,700 |
| 2016-04-08 | 2016-04-06 | 0.368 | 2,257,605 | +21,050 | 0.42% | 830,115 |
| 2016-04-07 | 2016-04-05 | 0.402 | 2,236,555 | +98,233 | 0.41% | 898,875 |
| 2016-03-17 | 2016-03-15 | 0.530 | 2,138,322 | -17,542 | 0.40% | 1,133,670 |
| 2016-03-08 | 2016-03-04 | 0.530 | 2,155,864 | +17,542 | 0.40% | 1,142,970 |
| 2016-03-02 | 2016-02-29 | 0.556 | 2,138,322 | -1,170 | 0.40% | 1,188,525 |
| 2016-03-01 | 2016-02-26 | 0.556 | 2,139,492 | +1,170 | 0.40% | 1,189,175 |
| 2016-02-18 | 2016-02-16 | 0.590 | 2,138,322 | -70,167 | 0.40% | 1,261,665 |
| 2016-02-17 | 2016-02-15 | 0.505 | 2,208,489 | +35,084 | 0.41% | 1,114,215 |
| 2016-02-15 | 2016-02-11 | 0.513 | 2,173,405 | +35,083 | 0.40% | 1,115,100 |
| 2016-02-12 | 2016-02-05 | 0.581 | 2,138,322 | -16,372 | 0.40% | 1,243,380 |
| 2016-01-26 | 2016-01-22 | 0.581 | 2,154,694 | +16,372 | 0.40% | 1,252,900 |
| 2016-01-25 | 2016-01-21 | 0.564 | 2,138,322 | -35,083 | 0.40% | 1,206,810 |
| 2016-01-21 | 2016-01-19 | 0.599 | 2,173,405 | +35,083 | 0.40% | 1,300,950 |
| 2016-01-18 | 2016-01-14 | 0.624 | 2,138,322 | -46,778 | 0.40% | 1,334,805 |
| 2016-01-07 | 2016-01-05 | 0.616 | 2,185,100 | +46,778 | 0.40% | 1,345,320 |
| 2015-12-29 | 2015-12-24 | 0.667 | 2,138,322 | -93,555 | 0.40% | 1,426,230 |
| 2015-12-21 | 2015-12-17 | 0.616 | 2,231,877 | +93,555 | 0.41% | 1,374,120 |
| 2015-09-14 | 2015-09-10 | 0.624 | 2,138,322 | -18,711 | 0.40% | 1,334,805 |
| 2015-09-11 | 2015-09-09 | 0.650 | 2,157,033 | -16,372 | 0.40% | 1,401,820 |
| 2015-09-07 | 2015-09-02 | 0.616 | 2,173,405 | +35,083 | 0.40% | 1,338,120 |
| 2015-09-01 | 2015-08-28 | 0.676 | 2,138,322 | -35,083 | 0.40% | 1,444,515 |
| 2015-08-27 | 2015-08-25 | 0.633 | 2,173,405 | +35,083 | 0.40% | 1,375,290 |
| 2015-07-29 | 2015-07-27 | 0.881 | 2,138,322 | -14,033 | 0.40% | 1,883,355 |
| 2015-07-21 | 2015-07-17 | 0.924 | 2,152,355 | +14,033 | 0.40% | 1,987,740 |
| 2015-07-17 | 2015-07-15 | 0.924 | 2,138,322 | -44,439 | 0.40% | 1,974,780 |
| 2015-07-16 | 2015-07-14 | 0.949 | 2,182,761 | +21,050 | 0.40% | 2,071,815 |
| 2015-07-14 | 2015-07-10 | 0.924 | 2,161,711 | +23,389 | 0.40% | 1,996,380 |
| 2015-07-09 | 2015-07-07 | 0.855 | 2,138,322 | -23,389 | 0.40% | 1,828,500 |
| 2015-06-25 | 2015-06-23 | 1.095 | 2,161,711 | +2,339 | 0.40% | 2,366,080 |
| 2015-06-19 | 2015-06-17 | 1.146 | 2,159,372 | -10,525 | 0.40% | 2,474,310 |
| 2015-06-17 | 2015-06-15 | 1.035 | 2,169,897 | +10,525 | 0.40% | 2,245,155 |
| 2015-05-29 | 2015-05-27 | 1.428 | 2,159,372 | -9,356 | 0.40% | 3,083,655 |
| 2015-05-26 | 2015-05-21 | 1.257 | 2,168,728 | +4,678 | 0.40% | 2,726,115 |
| 2015-04-27 | 2015-04-23 | 1.231 | 2,164,050 | -4,678 | 0.40% | 2,664,720 |
| 2015-04-24 | 2015-04-22 | 1.266 | 2,168,728 | +4,678 | 0.40% | 2,744,660 |
| 2015-04-16 | 2015-04-14 | 1.214 | 2,164,050 | -5,847 | 0.40% | 2,627,710 |
| 2015-04-15 | 2015-04-13 | 1.291 | 2,169,897 | -25,728 | 0.40% | 2,801,805 |
| 2015-04-13 | 2015-04-09 | 1.018 | 2,195,625 | +11,695 | 0.41% | 2,234,225 |
| 2015-04-10 | 2015-04-08 | 1.009 | 2,183,930 | -4,678 | 0.40% | 2,203,650 |
| 2015-04-01 | 2015-03-30 | 0.924 | 2,188,608 | -23,389 | 0.41% | 2,021,220 |
| 2015-03-23 | 2015-03-19 | 0.949 | 2,211,997 | +14,033 | 0.41% | 2,099,565 |
| 2015-02-13 | 2015-02-11 | 1.026 | 2,197,964 | +7,017 | 0.41% | 2,255,400 |
| 2015-01-30 | 2015-01-28 | 1.103 | 2,190,947 | +23,389 | 0.41% | 2,416,815 |
| 2014-12-16 | 2014-12-12 | 1.223 | 2,167,558 | +35,083 | 0.40% | 2,650,505 |
| 2014-12-10 | 2014-12-08 | 1.291 | 2,132,475 | +9,356 | 0.40% | 2,753,485 |
| 2014-11-12 | 2014-11-10 | 1.496 | 2,123,119 | +1,169,440 | 0.39% | 3,177,124 |
| 2014-11-10 | 2014-11-06 | 1.471 | 953,679 | +2,339 | 0.18% | 1,402,660 |
| 2014-09-22 | 2014-09-18 | 1.591 | 951,340 | +8,186 | 0.18% | 1,513,110 |
| 2014-09-18 | 2014-09-16 | 1.762 | 943,154 | -58,472 | 0.17% | 1,661,390 |
| 2014-09-17 | 2014-09-15 | 1.796 | 1,001,626 | -328,613 | 0.19% | 1,798,650 |
| 2014-09-15 | 2014-09-11 | 1.796 | 1,330,239 | -514,554 | 0.25% | 2,388,751 |
| 2014-09-12 | 2014-09-10 | 1.804 | 1,844,793 | -184,771 | 0.34% | 3,328,526 |
| 2014-09-02 | 2014-08-29 | 1.753 | 2,029,564 | -23,389 | 0.38% | 3,557,775 |
| 2014-08-29 | 2014-08-27 | 1.779 | 2,052,953 | +23,389 | 0.38% | 3,651,440 |
| 2014-08-28 | 2014-08-26 | 1.804 | 2,029,564 | -157,875 | 0.38% | 3,661,905 |
| 2014-08-27 | 2014-08-25 | 1.736 | 2,187,439 | -40,930 | 0.41% | 3,797,116 |
| 2014-08-26 | 2014-08-22 | 1.821 | 2,228,369 | +70,166 | 0.41% | 4,058,715 |
| 2014-08-22 | 2014-08-20 | 1.496 | 2,158,203 | -11,694 | 0.40% | 3,229,626 |
| 2014-08-18 | 2014-08-14 | 1.462 | 2,169,897 | +11,694 | 0.40% | 3,172,905 |
| 2014-08-13 | 2014-08-11 | 1.454 | 2,158,203 | +93,556 | 0.40% | 3,137,350 |
| 2014-08-01 | 2014-07-30 | 1.479 | 2,064,647 | +11,694 | 0.38% | 3,054,314 |
| 2014-07-22 | 2014-07-18 | 1.462 | 2,052,953 | +14,033 | 0.38% | 3,001,905 |
| 2014-07-14 | 2014-07-10 | 1.505 | 2,038,920 | +5,847 | 0.38% | 3,068,560 |
| 2014-07-10 | 2014-07-08 | 1.531 | 2,033,073 | +163,722 | 0.38% | 3,111,916 |
| 2014-07-09 | 2014-07-07 | 1.539 | 1,869,351 | +140,333 | 0.35% | 2,877,300 |
| 2014-07-08 | 2014-07-04 | 1.582 | 1,729,018 | +570,687 | 0.32% | 2,735,225 |
| 2014-07-07 | 2014-07-03 | 1.582 | 1,158,331 | +104,080 | 0.21% | 1,832,425 |
| 2014-07-04 | 2014-07-02 | 1.488 | 1,054,251 | +5,847 | 0.20% | 1,568,610 |
| 2014-07-03 | 2014-06-30 | 1.462 | 1,048,404 | +219,855 | 0.19% | 1,533,016 |
| 2014-07-02 | 2014-06-27 | 1.462 | 828,549 | +42,100 | 0.15% | 1,211,535 |
| 2014-06-25 | 2014-06-23 | 1.514 | 786,449 | +14,033 | 0.15% | 1,190,325 |
| 2014-06-24 | 2014-06-20 | 1.539 | 772,416 | +23,389 | 0.14% | 1,188,901 |
| 2014-06-18 | 2014-06-16 | 1.548 | 749,027 | +42,685 | 0.14% | 1,159,305 |
| 2014-05-20 | 2014-05-16 | 1.616 | 706,342 | -5,847 | 0.13% | 1,141,560 |
| 2014-05-19 | 2014-05-15 | 1.693 | 712,189 | +5,847 | 0.13% | 1,205,819 |
| 2014-05-07 | 2014-05-02 | 1.787 | 706,342 | -25,728 | 0.13% | 1,262,360 |
| 2014-04-25 | 2014-04-23 | 1.933 | 732,070 | -58,472 | 0.14% | 1,414,760 |
| 2014-04-10 | 2014-04-08 | 2.052 | 790,542 | +4,678 | 0.15% | 1,622,400 |
| 2014-03-25 | 2014-03-21 | 2.035 | 785,864 | -23,389 | 0.15% | 1,599,360 |
| 2014-03-21 | 2014-03-19 | 2.129 | 809,253 | +3,508 | 0.15% | 1,723,080 |
| 2014-03-18 | 2014-03-14 | 2.266 | 805,745 | -116,944 | 0.15% | 1,825,851 |
| 2014-03-12 | 2014-03-10 | 2.437 | 922,689 | +128,639 | 0.17% | 2,248,651 |
| 2014-03-11 | 2014-03-07 | 2.523 | 794,050 | -50,286 | 0.15% | 2,003,050 |
| 2014-03-07 | 2014-03-05 | 2.394 | 844,336 | +5,847 | 0.16% | 2,021,600 |
| 2014-03-06 | 2014-03-04 | 2.480 | 838,489 | +11,694 | 0.16% | 2,079,300 |
| 2014-03-04 | 2014-02-28 | 2.565 | 826,795 | -17,541 | 0.15% | 2,121,001 |
| 2014-02-24 | 2014-02-20 | 2.437 | 844,336 | +14,033 | 0.16% | 2,057,700 |
| 2014-02-14 | 2014-02-12 | 2.608 | 830,303 | +3,508 | 0.15% | 2,165,500 |
| 2014-02-12 | 2014-02-10 | 2.651 | 826,795 | -11,694 | 0.15% | 2,191,701 |
| 2014-02-07 | 2014-02-05 | 2.480 | 838,489 | +11,694 | 0.16% | 2,079,300 |
| 2014-02-06 | 2014-02-04 | 2.565 | 826,795 | -3,508 | 0.15% | 2,121,001 |
| 2014-01-29 | 2014-01-27 | 2.565 | 830,303 | +5,847 | 0.15% | 2,130,000 |
| 2014-01-27 | 2014-01-23 | 2.694 | 824,456 | +5,848 | 0.15% | 2,220,751 |
| 2014-01-24 | 2014-01-22 | 2.779 | 818,608 | +3,508 | 0.15% | 2,274,999 |
| 2014-01-23 | 2014-01-21 | 2.950 | 815,100 | +58,472 | 0.15% | 2,404,650 |
| 2014-01-22 | 2014-01-20 | 2.907 | 756,628 | -11,694 | 0.14% | 2,199,800 |
| 2014-01-10 | 2014-01-08 | 2.950 | 768,322 | +11,694 | 0.14% | 2,266,649 |
| 2014-01-07 | 2014-01-03 | 2.822 | 756,628 | -3,508 | 0.14% | 2,135,100 |
| 2014-01-03 | 2013-12-31 | 2.907 | 760,136 | +58,472 | 0.14% | 2,209,999 |
| 2013-12-20 | 2013-12-18 | 2.651 | 701,664 | +3,508 | 0.13% | 1,859,999 |
| 2013-12-05 | 2013-12-03 | 2.907 | 698,156 | -46,778 | 0.13% | 2,029,800 |
| 2013-12-04 | 2013-12-02 | 2.779 | 744,934 | +42,100 | 0.14% | 2,070,251 |
| 2013-11-20 | 2013-11-18 | 2.437 | 702,834 | +3,509 | 0.13% | 1,712,850 |
| 2013-11-13 | 2013-11-11 | 2.651 | 699,325 | +4,677 | 0.13% | 1,853,799 |
| 2013-10-25 | 2013-10-23 | 3.121 | 694,648 | -175,416 | 0.13% | 2,168,101 |
| 2013-10-23 | 2013-10-21 | 2.779 | 870,064 | -58,472 | 0.16% | 2,418,000 |
| 2013-10-22 | 2013-10-18 | 2.223 | 928,536 | +210,499 | 0.17% | 2,064,400 |
| 2013-10-21 | 2013-10-17 | 1.898 | 718,037 | -23,388 | 0.13% | 1,363,081 |
| 2013-10-16 | 2013-10-11 | 1.719 | 741,425 | -5,848 | 0.14% | 1,274,339 |
| 2013-10-15 | 2013-10-10 | 1.710 | 747,273 | -23,388 | 0.14% | 1,278,001 |
| 2013-10-11 | 2013-10-09 | 1.719 | 770,661 | +23,388 | 0.14% | 1,324,589 |
| 2013-10-10 | 2013-10-08 | 1.770 | 747,273 | -23,388 | 0.14% | 1,322,731 |
| 2013-10-08 | 2013-10-04 | 1.608 | 770,661 | -70,167 | 0.14% | 1,238,919 |
| 2013-10-02 | 2013-09-27 | 1.565 | 840,828 | -19,880 | 0.16% | 1,315,770 |
| 2013-09-27 | 2013-09-25 | 1.582 | 860,708 | -35,084 | 0.16% | 1,361,600 |
| 2013-09-26 | 2013-09-24 | 1.556 | 895,792 | +35,084 | 0.17% | 1,394,121 |
| 2013-09-24 | 2013-09-19 | 1.702 | 860,708 | +19,880 | 0.16% | 1,464,639 |
| 2013-09-23 | 2013-09-18 | 1.693 | 840,828 | +11,695 | 0.16% | 1,423,620 |
| 2013-09-03 | 2013-08-30 | 1.437 | 829,133 | -11,695 | 0.15% | 1,191,119 |
| 2013-08-28 | 2013-08-26 | 1.445 | 840,828 | +11,695 | 0.16% | 1,215,110 |
| 2013-08-09 | 2013-08-07 | 1.496 | 829,133 | -14,034 | 0.15% | 1,240,749 |
| 2013-07-29 | 2013-07-25 | 1.548 | 843,167 | -23,388 | 0.16% | 1,305,010 |
| 2013-07-18 | 2013-07-16 | 1.462 | 866,555 | +14,033 | 0.16% | 1,267,109 |
| 2013-06-25 | 2013-06-21 | 1.514 | 852,522 | +23,389 | 0.16% | 1,290,330 |
| 2013-06-17 | 2013-06-13 | 1.573 | 829,133 | +11,694 | 0.15% | 1,304,559 |
| 2013-06-10 | 2013-06-06 | 1.736 | 817,439 | +11,694 | 0.15% | 1,418,970 |
| 2013-06-07 | 2013-06-05 | 1.762 | 805,745 | +11,695 | 0.15% | 1,419,341 |
| 2013-04-26 | 2013-04-24 | 1.334 | 794,050 | -7,017 | 0.15% | 1,059,240 |
| 2013-04-17 | 2013-04-15 | 1.163 | 801,067 | +7,017 | 0.15% | 931,600 |
| 2013-04-05 | 2013-04-02 | 1.266 | 794,050 | -5,847 | 0.15% | 1,004,920 |
| 2013-03-21 | 2013-03-19 | 1.343 | 799,897 | +5,847 | 0.15% | 1,073,879 |
| 2013-03-18 | 2013-03-14 | 1.402 | 794,050 | -5,847 | 0.15% | 1,113,560 |
| 2013-03-15 | 2013-03-13 | 1.325 | 799,897 | +5,847 | 0.15% | 1,060,199 |
| 2013-03-06 | 2013-03-04 | 1.591 | 794,050 | -52,625 | 0.15% | 1,262,940 |
| 2013-03-05 | 2013-03-01 | 1.531 | 846,675 | +78,353 | 0.16% | 1,295,960 |
| 2013-03-04 | 2013-02-28 | 1.385 | 768,322 | +3,508 | 0.14% | 1,064,339 |
| 2013-01-18 | 2013-01-16 | 1.667 | 764,814 | +11,694 | 0.17% | 1,275,300 |
| 2013-01-17 | 2013-01-15 | 1.625 | 753,120 | -3,508 | 0.17% | 1,223,600 |
| 2013-01-16 | 2013-01-14 | 1.556 | 756,628 | +8,186 | 0.17% | 1,177,540 |
| 2013-01-15 | 2013-01-11 | 1.437 | 748,442 | +3,508 | 0.17% | 1,075,200 |
| 2013-01-14 | 2013-01-10 | 1.462 | 744,934 | -3,508 | 0.17% | 1,089,270 |
| 2013-01-04 | 2013-01-02 | 1.283 | 748,442 | -11,694 | 0.17% | 960,000 |
| 2012-11-28 | 2012-11-26 | 1.325 | 760,136 | +11,694 | 0.17% | 1,007,499 |
| 2012-11-27 | 2012-11-23 | 1.325 | 748,442 | +38,592 | 0.17% | 992,000 |
| 2012-10-24 | 2012-10-19 | 1.402 | 709,850 | -292,361 | 0.16% | 995,479 |
| 2012-10-15 | 2012-10-11 | 1.462 | 1,002,211 | -3,508 | 0.22% | 1,465,471 |
| 2012-10-11 | 2012-10-09 | 1.368 | 1,005,719 | +3,508 | 0.22% | 1,376,000 |
| 2012-10-10 | 2012-10-08 | 1.368 | 1,002,211 | -23,388 | 0.22% | 1,371,201 |
| 2012-09-21 | 2012-09-19 | 1.616 | 1,025,599 | +3,508 | 0.23% | 1,657,529 |
| 2012-09-18 | 2012-09-14 | 1.642 | 1,022,091 | +11,694 | 0.23% | 1,678,080 |
| 2012-09-17 | 2012-09-13 | 1.650 | 1,010,397 | +11,695 | 0.22% | 1,667,521 |
| 2012-07-23 | 2012-07-19 | 1.454 | 998,702 | +292,360 | 0.22% | 1,451,800 |
| 2011-05-27 | 2011-05-25 | 1.231 | 706,342 | +11,694 | 0.16% | 869,760 |
| 2010-08-02 | 2010-07-29 | 1.240 | 694,648 | -1,754 | 0.15% | 861,300 |
| 2009-04-21 | 2009-04-17 | 1.360 | 696,402 | -11,694 | 0.15% | 946,845 |
| 2009-04-17 | 2009-04-15 | 1.753 | 708,096 | -58,472 | 0.16% | 1,241,274 |
| 2009-04-16 | 2009-04-14 | 1.796 | 766,568 | -46,778 | 0.17% | 1,376,549 |
| 2009-03-03 | 2009-02-27 | 0.470 | 813,346 | -351 | 0.18% | 382,525 |
| 2008-09-22 | 2008-09-18 | 0.983 | 813,697 | -3,508 | 0.18% | 800,170 |
| 2008-03-12 | 2008-03-10 | 2.181 | 817,205 | -9,356 | 0.29% | 1,781,940 |
| 2008-03-06 | 2008-03-04 | 2.352 | 826,561 | -58,472 | 0.29% | 1,943,701 |
| 2008-03-05 | 2008-03-03 | 2.394 | 885,033 | +29,236 | 0.31% | 2,119,041 |
| 2008-02-28 | 2008-02-26 | 2.309 | 855,797 | +17,542 | 0.30% | 1,975,861 |
| 2008-02-26 | 2008-02-22 | 2.352 | 838,255 | +11,694 | 0.30% | 1,971,200 |
| 2008-02-25 | 2008-02-21 | 2.480 | 826,561 | -17,541 | 0.29% | 2,049,721 |
| 2008-02-18 | 2008-02-14 | 2.018 | 844,102 | -17,542 | 0.30% | 1,703,448 |
| 2008-02-12 | 2008-02-06 | 2.052 | 861,644 | +17,542 | 0.31% | 1,768,320 |
| 2008-01-29 | 2008-01-25 | 1.710 | 844,102 | -79,522 | 0.33% | 1,443,600 |
| 2008-01-17 | 2008-01-15 | 2.086 | 923,624 | +70,166 | 0.37% | 1,927,112 |
| 2007-12-07 | 2007-12-05 | 2.736 | 853,458 | -70,166 | 0.34% | 2,335,361 |
| 2007-12-05 | 2007-12-03 | 2.779 | 923,624 | +9,355 | 0.37% | 2,566,849 |
| 2007-11-19 | 2007-11-15 | 2.865 | 914,269 | -11,694 | 0.36% | 2,619,031 |
| 2007-11-05 | 2007-11-01 | 3.078 | 925,963 | -2,339 | 0.37% | 2,850,480 |
| 2007-10-05 | 2007-10-03 | 2.694 | 928,302 | -4,678 | 0.37% | 2,500,470 |
| 2007-10-03 | 2007-09-28 | 2.865 | 932,980 | +16,372 | 0.37% | 2,672,631 |
| 2007-08-24 | 2007-08-22 | 3.420 | 916,608 | -224,532 | 0.36% | 3,135,202 |
| 2007-08-21 | 2007-08-17 | 2.694 | 1,141,140 | -465,438 | 0.45% | 3,073,770 |
| 2007-08-20 | 2007-08-16 | 3.207 | 1,606,578 | -243,243 | 0.64% | 5,151,752 |
| 2007-08-13 | 2007-08-09 | 4.105 | 1,849,821 | +23,389 | 0.73% | 7,592,639 |
| 2007-08-09 | 2007-08-07 | 4.233 | 1,826,432 | -19,881 | 0.72% | 7,730,908 |
| 2007-08-08 | 2007-08-06 | 4.532 | 1,846,313 | -11,694 | 0.73% | 8,367,641 |
| 2007-08-03 | 2007-08-01 | 4.618 | 1,858,007 | -1,988,049 | 0.74% | 8,579,519 |
| 2007-07-31 | 2007-07-27 | 4.703 | 3,846,056 | -23,389 | 1.52% | 18,088,399 |
| 2007-07-30 | 2007-07-26 | 4.874 | 3,869,445 | +2,993,768 | 1.53% | 18,860,159 |
| 2007-07-25 | 2007-07-23 | 5.473 | 875,677 | +14,033 | 0.35% | 4,792,319 |
| 2007-07-24 | 2007-07-20 | 5.302 | 861,644 | -11,694 | 0.34% | 4,568,161 |
| 2007-07-23 | 2007-07-19 | 5.216 | 873,338 | +35,083 | 0.35% | 4,555,479 |
| 2007-07-20 | 2007-07-18 | 5.216 | 838,255 | +11,694 | 0.33% | 4,372,480 |
| 2007-07-19 | 2007-07-17 | 5.900 | 826,561 | -36,837 | 0.33% | 4,876,922 |
| 2007-07-17 | 2007-07-13 | 4.618 | 863,398 | -5,262 | 0.34% | 3,986,820 |
| 2007-07-11 | 2007-07-09 | 4.874 | 868,660 | +70,166 | 0.34% | 4,233,958 |
| 2007-07-09 | 2007-07-05 | 4.361 | 798,494 | +278,912 | 0.32% | 3,482,280 |
| 2007-06-26 | 2007-06-22 | 4.874 | 519,582 | 0.31% | 2,532,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy