History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 4,944,650 +0 0.26% 380,738
2025-10-13 2025-10-09 0.077 4,944,650 +0 0.26% 380,738
2025-10-10 2025-10-08 0.064 4,944,650 +0 0.26% 316,458
2025-10-09 2025-10-06 0.068 4,944,650 +0 0.26% 336,236
2025-10-08 2025-10-03 0.072 4,944,650 +0 0.26% 356,015
2025-10-06 2025-10-02 0.067 4,944,650 +0 0.26% 331,292
2025-10-03 2025-09-30 0.074 4,944,650 +0 0.26% 365,904
2025-10-02 2025-09-29 0.071 4,944,650 +0 0.26% 351,070
2025-09-30 2025-09-26 0.068 4,944,650 +0 0.26% 336,236
2025-09-29 2025-09-25 0.066 4,944,650 +0 0.26% 326,347
2025-09-26 2025-09-24 0.068 4,944,650 +0 0.26% 336,236
2025-09-25 2025-09-23 0.075 4,944,650 +0 0.26% 370,849
2025-09-24 2025-09-22 0.069 4,944,650 +0 0.26% 341,181
2025-09-23 2025-09-19 0.069 4,944,650 -2,000 0.26% 341,181
2025-09-04 2025-09-02 0.069 4,946,650 -220,000 0.26% 341,319
2025-08-20 2025-08-18 0.063 5,166,650 +200,000 0.27% 325,499
2025-04-15 2025-04-11 0.047 4,966,650 -7,500 0.26% 233,433
2024-08-14 2024-08-12 0.041 4,974,150 -3,000 0.26% 203,940
2024-05-24 2024-05-22 0.057 4,977,150 +300,000 0.26% 283,698
2024-04-12 2024-04-10 0.038 4,677,150 -10,000 0.24% 177,732
2024-02-07 2024-02-05 0.037 4,687,150 -1,416,000 0.24% 173,425
2024-02-02 2024-01-31 0.049 6,103,150 -300,000 0.31% 299,054
2024-02-01 2024-01-30 0.052 6,403,150 -140,000 0.33% 332,964
2024-01-22 2024-01-18 0.050 6,543,150 -10,000 0.34% 327,158
2024-01-18 2024-01-16 0.052 6,553,150 -30,000 0.34% 340,764
2024-01-03 2023-12-29 0.050 6,583,150 +100,000 0.34% 329,158
2023-12-20 2023-12-18 0.052 6,483,150 -20,000 0.33% 337,124
2023-12-12 2023-12-08 0.051 6,503,150 +100,000 0.34% 331,661
2023-02-14 2023-02-10 0.073 6,403,150 -28,000 0.33% 467,430
2023-01-03 2022-12-29 0.063 6,431,150 -100,000 0.33% 405,162
2022-08-23 2022-08-19 0.060 6,531,150 -320,000 0.34% 391,869
2022-06-27 2022-06-23 0.060 6,851,150 +200,000 0.35% 411,069
2022-01-14 2022-01-12 0.075 6,651,150 -5,000 0.34% 498,836
2021-11-12 2021-11-10 0.082 6,656,150 -50,000 0.34% 545,804
2021-08-18 2021-08-16 0.097 6,706,150 -8,000 0.35% 650,497
2021-08-02 2021-07-29 0.108 6,714,150 -210,000 0.35% 725,128
2021-07-30 2021-07-28 0.111 6,924,150 +640,000 0.36% 768,581
2021-07-14 2021-07-12 0.117 6,284,150 -10,000 0.32% 735,246
2021-05-12 2021-05-10 0.144 6,294,150 -80,000 0.32% 906,358
2021-05-04 2021-04-30 0.223 6,374,150 -330,000 0.33% 1,421,435
2021-05-03 2021-04-29 0.205 6,704,150 +143,800 0.35% 1,374,351
2021-04-27 2021-04-23 0.155 6,560,350 -130,000 0.34% 1,016,854
2021-04-26 2021-04-22 0.152 6,690,350 +180,000 0.35% 1,016,933
2021-03-01 2021-02-25 0.095 6,510,350 -350,000 0.34% 618,483
2021-02-19 2021-02-17 0.065 6,860,350 -20,000 0.35% 445,923
2021-01-21 2021-01-19 0.055 6,880,350 +340,000 0.35% 378,419
2021-01-20 2021-01-18 0.057 6,540,350 +30,000 0.34% 372,800
2021-01-05 2020-12-31 0.054 6,510,350 -8,000 0.34% 351,559
2020-12-14 2020-12-10 0.055 6,518,350 +20,000 0.34% 358,509
2020-12-11 2020-12-09 0.059 6,498,350 -20,000 0.34% 383,403
2020-12-02 2020-11-30 0.056 6,518,350 +10,000 0.34% 365,028
2020-12-01 2020-11-27 0.060 6,508,350 +10,000 0.34% 390,501
2020-08-11 2020-08-07 0.073 6,498,350 -15,000 0.34% 474,380
2020-07-16 2020-07-14 0.095 6,513,350 -1,000 0.34% 618,768
2020-07-15 2020-07-13 0.085 6,514,350 +650,000 0.34% 553,720
2020-05-05 2020-04-29 0.090 5,864,350 +160,000 0.30% 527,792
2020-04-08 2020-04-06 0.101 5,704,350 -1,080,000 0.29% 576,139
2020-03-24 2020-03-20 0.110 6,784,350 -500,000 0.35% 746,278
2020-03-23 2020-03-19 0.111 7,284,350 -10,000 0.38% 808,563
2020-03-20 2020-03-18 0.120 7,294,350 -1,320,000 0.38% 875,322
2020-03-19 2020-03-17 0.124 8,614,350 -300,000 0.44% 1,068,179
2020-02-27 2020-02-25 0.172 8,914,350 -50,000 0.46% 1,533,268
2020-02-25 2020-02-21 0.161 8,964,350 -140,000 0.46% 1,443,260
2020-01-30 2020-01-24 0.168 9,104,350 +266,000 0.47% 1,529,531
2020-01-17 2020-01-15 0.133 8,838,350 -290,000 1.28% 1,175,501
2020-01-16 2020-01-14 0.129 9,128,350 +110,000 1.32% 1,177,557
2020-01-15 2020-01-13 0.127 9,018,350 -2,686,500 1.30% 1,145,330
2019-12-30 2019-12-24 0.133 11,704,850 +300,000 1.69% 1,556,745
2019-12-23 2019-12-19 0.161 11,404,850 +1,466,338 1.65% 1,832,255
2019-12-05 2019-12-03 0.178 9,938,512 -697,143 1.65% 1,767,752
2019-11-19 2019-11-15 0.162 10,635,655 -87,143 1.76% 1,720,884
2019-11-13 2019-11-11 0.166 10,722,798 -174,286 1.78% 1,784,203
2019-10-24 2019-10-22 0.163 10,897,084 +69,715 1.81% 1,775,689
2019-10-23 2019-10-21 0.154 10,827,369 -4,357 1.79% 1,664,930
2019-07-17 2019-07-15 0.240 10,831,726 +174,285 1.80% 2,597,839
2019-07-15 2019-07-11 0.247 10,657,441 +87,143 1.77% 2,629,418
2019-07-02 2019-06-27 0.256 10,570,298 +503,250 1.75% 2,704,957
2019-06-12 2019-06-10 0.269 10,067,048 -8,714 1.67% 2,703,250
2019-05-14 2019-05-09 0.263 10,075,762 +261,428 1.67% 2,647,778
2019-05-03 2019-04-30 0.298 9,814,334 +139,429 1.63% 2,928,211
2019-03-08 2019-03-06 0.310 9,674,905 +871 1.60% 2,997,634
2019-03-06 2019-03-04 0.310 9,674,034 -2,614 1.60% 2,997,365
2019-01-16 2019-01-14 0.310 9,676,648 -71,457 1.60% 2,998,175
2019-01-08 2019-01-04 0.293 9,748,105 -52,286 1.62% 2,852,519
2018-12-28 2018-12-24 0.304 9,800,391 +139,429 1.62% 2,980,283
2018-12-13 2018-12-11 0.344 9,660,962 -130,714 1.60% 3,325,905
2018-11-27 2018-11-23 0.258 9,791,676 +130,714 1.62% 2,528,179
2018-11-16 2018-11-14 0.304 9,660,962 +87,143 1.60% 2,937,883
2018-10-29 2018-10-25 0.310 9,573,819 -174,286 1.59% 2,966,314
2018-10-11 2018-10-09 0.321 9,748,105 -148,143 1.62% 3,132,178
2018-10-02 2018-09-27 0.339 9,896,248 -4,357 1.64% 3,350,123
2018-09-12 2018-09-10 0.310 9,900,605 -435,714 1.64% 3,067,564
2018-08-31 2018-08-29 0.298 10,336,319 +174,285 1.71% 3,083,951
2018-08-22 2018-08-20 0.316 10,162,034 -261,428 1.68% 3,206,871
2018-07-05 2018-07-03 0.361 10,423,462 -69,714 1.73% 3,767,825
2018-06-25 2018-06-21 0.344 10,493,176 +104,571 1.74% 3,612,405
2018-06-08 2018-06-06 0.367 10,388,605 +43,571 1.72% 3,814,832
2018-05-07 2018-05-03 0.402 10,345,034 -17,428 1.71% 4,154,973
2018-04-03 2018-03-28 0.373 10,362,462 +217,857 1.72% 3,864,689
2018-03-26 2018-03-22 0.407 10,144,605 +78,429 1.68% 4,132,679
2018-03-20 2018-03-16 0.396 10,066,176 +95,857 1.67% 3,985,216
2018-03-14 2018-03-12 0.413 9,970,319 -24,400 1.65% 4,118,886
2018-03-13 2018-03-09 0.425 9,994,719 +104,571 1.66% 4,243,659
2018-02-08 2018-02-06 0.436 9,890,148 -34,857 1.64% 4,312,753
2018-02-07 2018-02-05 0.465 9,925,005 +196,071 1.64% 4,612,687
2018-02-05 2018-02-01 0.459 9,728,934 +43,572 1.61% 4,465,740
2018-01-26 2018-01-24 0.470 9,685,362 -8,714 1.61% 4,556,883
2018-01-15 2018-01-11 0.465 9,694,076 -122,000 1.61% 4,505,362
2018-01-02 2017-12-28 0.476 9,816,076 -183,000 1.63% 4,674,705
2017-12-15 2017-12-13 0.419 9,999,076 -95,858 1.66% 4,188,138
2017-12-05 2017-12-01 0.402 10,094,934 -17,428 1.67% 4,054,523
2017-11-16 2017-11-14 0.430 10,112,362 -8,714 1.68% 4,351,631
2017-11-13 2017-11-09 0.425 10,121,076 -8,715 1.68% 4,297,309
2017-10-30 2017-10-26 0.442 10,129,791 +139,429 1.68% 4,475,375
2017-09-20 2017-09-18 0.436 9,990,362 +87,143 1.66% 4,356,453
2017-09-14 2017-09-12 0.459 9,903,219 -26,143 1.64% 4,545,740
2017-09-13 2017-09-11 0.436 9,929,362 -8,714 1.65% 4,329,853
2017-08-11 2017-08-09 0.390 9,938,076 +87,142 1.65% 3,877,479
2017-07-21 2017-07-19 0.407 9,850,934 +43,572 1.63% 4,013,044
2017-06-06 2017-06-02 0.430 9,807,362 +148,143 1.63% 4,220,381
2017-06-02 2017-05-31 0.453 9,659,219 -8,715 1.60% 4,378,318
2017-06-01 2017-05-29 0.465 9,667,934 -17,428 1.60% 4,493,212
2017-05-31 2017-05-26 0.442 9,685,362 +34,857 1.61% 4,279,025
2017-05-29 2017-05-25 0.442 9,650,505 -104,571 1.60% 4,263,625
2017-05-25 2017-05-23 0.453 9,755,076 +52,285 1.62% 4,421,768
2017-05-22 2017-05-18 0.436 9,702,791 -87,143 1.61% 4,231,053
2017-05-17 2017-05-15 0.436 9,789,934 -4,357 1.62% 4,269,053
2017-05-16 2017-05-12 0.442 9,794,291 -26,143 1.62% 4,327,150
2017-05-15 2017-05-11 0.453 9,820,434 -17,428 1.63% 4,451,393
2017-05-12 2017-05-10 0.459 9,837,862 +43,571 1.63% 4,515,740
2017-05-10 2017-05-08 0.465 9,794,291 -43,571 1.62% 4,551,937
2017-05-08 2017-05-04 0.465 9,837,862 +43,571 1.63% 4,572,187
2017-05-04 2017-04-28 0.493 9,794,291 -43,571 1.62% 4,832,921
2017-05-02 2017-04-27 0.499 9,837,862 +17,428 1.63% 4,910,867
2017-04-28 2017-04-26 0.493 9,820,434 -8,714 1.63% 4,845,821
2017-04-27 2017-04-25 0.499 9,829,148 +34,857 1.63% 4,906,517
2017-04-25 2017-04-21 0.499 9,794,291 -43,571 1.62% 4,889,117
2017-04-24 2017-04-20 0.499 9,837,862 +43,571 1.63% 4,910,867
2017-04-21 2017-04-19 0.516 9,794,291 -17,428 1.62% 5,057,708
2017-04-13 2017-04-11 0.557 9,811,719 +8,714 1.63% 5,460,785
2017-04-12 2017-04-10 0.574 9,803,005 -17,429 1.62% 5,624,675
2017-04-11 2017-04-07 0.534 9,820,434 -17,428 1.63% 5,240,248
2017-04-10 2017-04-06 0.534 9,837,862 -61,000 1.63% 5,249,548
2017-04-07 2017-04-05 0.562 9,898,862 -43,572 1.64% 5,566,081
2017-04-06 2017-04-03 0.597 9,942,434 +69,715 1.65% 5,932,862
2017-04-05 2017-03-31 0.482 9,872,719 -413,929 1.64% 4,758,327
2017-04-03 2017-03-30 0.442 10,286,648 +17,429 1.70% 4,544,675
2017-03-27 2017-03-23 0.407 10,269,219 -17,429 1.70% 4,183,444
2017-03-21 2017-03-17 0.407 10,286,648 +78,429 1.70% 4,190,544
2017-03-14 2017-03-10 0.390 10,208,219 -52,286 1.69% 3,982,879
2017-03-06 2017-03-02 0.413 10,260,505 +906,286 1.70% 4,238,766
2017-02-28 2017-02-24 0.402 9,354,219 +102,828 1.55% 3,757,022
2017-02-22 2017-02-20 0.379 9,251,391 +305,000 1.53% 3,503,396
2017-02-20 2017-02-16 0.396 8,946,391 -1,307 1.48% 3,541,891
2016-11-04 2016-11-02 0.413 8,947,698 +8,714 1.48% 3,696,426
2016-11-03 2016-11-01 0.413 8,938,984 +26,143 1.48% 3,692,826
2016-09-29 2016-09-27 0.436 8,912,841 -17,428 1.48% 3,886,583
2016-09-28 2016-09-26 0.425 8,930,269 +17,428 1.48% 3,791,704
2016-08-29 2016-08-25 0.373 8,912,841 +261,429 1.48% 3,324,051
2016-08-24 2016-08-22 0.402 8,651,412 +174,286 1.43% 3,474,747
2016-08-16 2016-08-12 0.402 8,477,126 +261,428 1.40% 3,404,747
2016-07-22 2016-07-20 0.448 8,215,698 -17,428 1.36% 3,676,862
2016-07-19 2016-07-15 0.413 8,233,126 -69,715 1.36% 3,401,226
2016-07-06 2016-07-04 0.402 8,302,841 +8,715 1.38% 3,334,748
2016-06-27 2016-06-23 0.453 8,294,126 +731,782 1.37% 3,759,551
2016-06-14 2016-06-10 0.499 7,562,344 +87,143 1.88% 3,774,973
2016-06-13 2016-06-08 0.493 7,475,201 -270,143 1.86% 3,688,583
2016-06-10 2016-06-07 0.493 7,745,344 -13,072 1.93% 3,821,883
2016-06-06 2016-06-02 0.493 7,758,416 -17,428 1.93% 3,828,333
2016-05-25 2016-05-23 0.520 7,775,844 -8,715 1.93% 4,046,558
2016-05-24 2016-05-20 0.385 7,784,559 +145,779 1.94% 2,995,493
2016-05-23 2016-05-19 0.368 7,638,780 -2,813,797 1.94% 2,808,758
2016-05-12 2016-05-10 0.385 10,452,577 -17,542 1.94% 4,022,145
2016-04-25 2016-04-21 0.393 10,470,119 -584,720 1.94% 4,118,426
2016-04-19 2016-04-15 0.393 11,054,839 -175,416 2.05% 4,348,426
2016-04-18 2016-04-14 0.393 11,230,255 +233,888 2.08% 4,417,426
2016-04-13 2016-04-11 0.368 10,996,367 -1,170 2.04% 4,043,333
2016-04-12 2016-04-08 0.385 10,997,537 +350,833 2.04% 4,231,845
2016-04-08 2016-04-06 0.368 10,646,704 -35,084 1.97% 3,914,763
2016-04-07 2016-04-05 0.402 10,681,788 -58,472 1.98% 4,293,027
2016-03-18 2016-03-16 0.513 10,740,260 +116,944 1.99% 5,510,460
2016-03-17 2016-03-15 0.530 10,623,316 +70,167 1.97% 5,632,142
2016-03-16 2016-03-14 0.530 10,553,149 +118,113 1.95% 5,594,942
2016-03-15 2016-03-11 0.513 10,435,036 +80,692 1.93% 5,353,860
2016-03-14 2016-03-10 0.513 10,354,344 +168,399 1.92% 5,312,460
2016-03-09 2016-03-07 0.522 10,185,945 -137,994 1.89% 5,313,161
2016-02-18 2016-02-16 0.590 10,323,939 +35,083 1.91% 6,091,389
2016-02-02 2016-01-29 0.564 10,288,856 -51,455 1.91% 5,806,746
2016-01-25 2016-01-21 0.564 10,340,311 +74,844 1.92% 5,835,786
2016-01-12 2016-01-08 0.599 10,265,467 -210,499 1.90% 6,144,670
2015-12-18 2015-12-16 0.599 10,475,966 -5,847 1.94% 6,270,670
2015-12-15 2015-12-11 0.624 10,481,813 +5,847 1.94% 6,543,063
2015-12-14 2015-12-10 0.650 10,475,966 +63,150 1.94% 6,808,156
2015-11-19 2015-11-17 0.641 10,412,816 -70,167 1.93% 6,678,075
2015-11-12 2015-11-10 0.718 10,482,983 +70,167 1.94% 7,529,844
2015-11-03 2015-10-30 0.701 10,412,816 -221,025 1.93% 7,301,362
2015-10-23 2015-10-20 0.744 10,633,841 -11,694 1.97% 7,910,997
2015-10-20 2015-10-16 0.761 10,645,535 -17,542 1.97% 8,101,759
2015-10-15 2015-10-13 0.804 10,663,077 -2,338 1.98% 8,571,014
2015-10-13 2015-10-09 0.744 10,665,415 -5,848 1.98% 7,934,487
2015-09-11 2015-09-09 0.650 10,671,263 +122,792 1.98% 6,935,076
2015-09-07 2015-09-02 0.616 10,548,471 +39,761 1.95% 6,494,472
2015-09-04 2015-09-01 0.616 10,508,710 -105,250 1.95% 6,469,992
2015-08-28 2015-08-26 0.633 10,613,960 +116,944 1.97% 6,716,314
2015-08-27 2015-08-25 0.633 10,497,016 +116,944 1.94% 6,642,314
2015-08-26 2015-08-24 0.667 10,380,072 +278,327 1.92% 6,923,358
2015-08-25 2015-08-21 0.761 10,101,745 +58,472 1.87% 7,687,909
2015-08-24 2015-08-20 0.812 10,043,273 -88,877 1.86% 8,158,695
2015-08-21 2015-08-19 0.812 10,132,150 +54,963 1.88% 8,230,895
2015-08-17 2015-08-13 0.821 10,077,187 +81,861 1.87% 8,272,416
2015-08-12 2015-08-10 0.847 9,995,326 +58,472 1.85% 8,461,629
2015-07-21 2015-07-17 0.924 9,936,854 +5,847 1.84% 9,176,868
2015-07-14 2015-07-10 0.924 9,931,007 +3,400,734 1.84% 9,171,468
2015-07-10 2015-07-08 0.710 6,530,273 +35,083 1.21% 4,634,803
2015-07-08 2015-07-06 0.966 6,495,190 -11,695 1.20% 6,276,133
2015-07-03 2015-06-30 1.043 6,506,885 -17,541 1.21% 6,788,202
2015-07-02 2015-06-29 1.009 6,524,426 +35,083 1.21% 6,583,338
2015-06-30 2015-06-26 1.060 6,489,343 -105,250 1.20% 6,880,884
2015-06-24 2015-06-22 1.060 6,594,593 +23,389 1.22% 6,992,484
2015-06-18 2015-06-16 1.095 6,571,204 -17,541 1.22% 7,192,448
2015-06-17 2015-06-15 1.035 6,588,745 +9,355 1.22% 6,817,261
2015-06-12 2015-06-10 1.086 6,579,390 -5,847 1.22% 7,145,147
2015-06-10 2015-06-08 1.377 6,585,237 +277,157 1.22% 9,066,071
2015-06-08 2015-06-04 1.377 6,308,080 +23,389 1.17% 8,684,501
2015-06-03 2015-06-01 1.402 6,284,691 -49,116 1.16% 8,813,524
2015-06-02 2015-05-29 1.377 6,333,807 -23,389 1.17% 8,719,921
2015-06-01 2015-05-28 1.360 6,357,196 +111,097 1.18% 8,643,399
2015-05-29 2015-05-27 1.428 6,246,099 -14,034 1.16% 8,919,637
2015-05-28 2015-05-26 1.385 6,260,133 -21,050 1.16% 8,672,023
2015-05-27 2015-05-22 1.300 6,281,183 +23,389 1.16% 8,164,073
2015-05-26 2015-05-21 1.257 6,257,794 -1,169 1.16% 7,866,117
2015-05-22 2015-05-20 1.257 6,258,963 -2,339 1.16% 7,867,587
2015-05-21 2015-05-19 1.266 6,261,302 +35,083 1.16% 7,924,068
2015-05-20 2015-05-18 1.300 6,226,219 -14,033 1.15% 8,092,632
2015-05-19 2015-05-15 1.283 6,240,252 +49,116 1.16% 8,004,150
2015-05-18 2015-05-14 1.308 6,191,136 -60,811 1.15% 8,099,974
2015-05-15 2015-05-13 1.274 6,251,947 +70,167 1.16% 7,965,690
2015-05-14 2015-05-12 1.283 6,181,780 +14,033 1.15% 7,929,150
2015-05-11 2015-05-07 1.300 6,167,747 +22,921 1.14% 8,016,632
2015-05-08 2015-05-06 1.385 6,144,826 +16,372 1.14% 8,512,290
2015-05-07 2015-05-05 1.445 6,128,454 +247,922 1.14% 8,856,446
2015-05-06 2015-05-04 1.531 5,880,532 -42,100 1.09% 9,001,015
2015-05-05 2015-04-30 1.377 5,922,632 -81,861 1.10% 8,153,845
2015-05-04 2015-04-29 1.325 6,004,493 +91,217 1.11% 7,958,475
2015-04-30 2015-04-28 1.351 5,913,276 +19,880 1.10% 7,989,269
2015-04-29 2015-04-27 1.300 5,893,396 +93,555 1.09% 7,660,040
2015-04-27 2015-04-23 1.231 5,799,841 +21,050 1.07% 7,141,680
2015-04-24 2015-04-22 1.266 5,778,791 -58,472 1.07% 7,313,420
2015-04-22 2015-04-20 1.095 5,837,263 -17,541 1.08% 6,389,120
2015-04-20 2015-04-16 1.214 5,854,804 -10,525 1.08% 7,109,229
2015-04-17 2015-04-15 1.172 5,865,329 +30,405 1.09% 6,871,234
2015-04-16 2015-04-14 1.214 5,834,924 -21,050 1.08% 7,085,090
2015-04-15 2015-04-13 1.291 5,855,974 +11,694 1.08% 7,561,325
2015-04-14 2015-04-10 1.086 5,844,280 +35,084 1.08% 6,346,826
2015-03-26 2015-03-24 0.915 5,809,196 +23,389 1.08% 5,315,225
2015-03-03 2015-02-27 1.000 5,785,807 -66,659 1.07% 5,788,575
2015-02-23 2015-02-16 1.009 5,852,466 -222,193 1.08% 5,905,310
2015-02-06 2015-02-04 1.035 6,074,659 -11,695 1.13% 6,285,345
2015-02-05 2015-02-03 1.060 6,086,354 -2,339 1.13% 6,453,580
2015-02-04 2015-02-02 1.026 6,088,693 +2,339 1.13% 6,247,800
2015-02-02 2015-01-29 1.052 6,086,354 -169,569 1.13% 6,401,535
2015-01-30 2015-01-28 1.103 6,255,923 +21,050 1.16% 6,900,855
2015-01-29 2015-01-27 1.248 6,234,873 +171,908 1.15% 7,783,990
2015-01-23 2015-01-21 0.992 6,062,965 -271,310 1.12% 6,014,020
2015-01-22 2015-01-20 1.035 6,334,275 -129,808 1.17% 6,553,965
2015-01-15 2015-01-13 1.146 6,464,083 -46,778 1.20% 7,406,850
2015-01-06 2015-01-02 1.172 6,510,861 -35,083 1.21% 7,627,475
2014-12-15 2014-12-11 1.248 6,545,944 -7,017 1.21% 8,172,350
2014-12-12 2014-12-10 1.266 6,552,961 -119,282 1.21% 8,293,181
2014-12-05 2014-12-03 1.437 6,672,243 -73,675 1.24% 9,585,239
2014-12-03 2014-12-01 1.445 6,745,918 -46,778 1.25% 9,748,765
2014-11-27 2014-11-25 1.565 6,792,696 -77,183 1.26% 10,629,555
2014-11-12 2014-11-10 1.496 6,869,879 -116,944 1.27% 10,280,375
2014-11-07 2014-11-05 1.488 6,986,823 +11,694 1.29% 10,395,630
2014-10-29 2014-10-27 1.479 6,975,129 +17,542 1.29% 10,318,586
2014-10-24 2014-10-22 1.488 6,957,587 -11,694 1.29% 10,352,130
2014-10-16 2014-10-14 1.531 6,969,281 -35,084 1.29% 10,667,504
2014-10-13 2014-10-09 1.633 7,004,365 -11,694 1.30% 11,439,946
2014-10-10 2014-10-08 1.633 7,016,059 +11,694 1.30% 11,459,045
2014-10-07 2014-10-03 1.505 7,004,365 +23,389 1.30% 10,541,521
2014-10-03 2014-09-29 1.565 6,980,976 -23,389 1.29% 10,924,185
2014-09-30 2014-09-26 1.616 7,004,365 -11,694 1.30% 11,320,156
2014-09-26 2014-09-24 1.608 7,016,059 -23,389 1.30% 11,279,060
2014-09-17 2014-09-15 1.796 7,039,448 +71,336 1.30% 12,640,950
2014-09-16 2014-09-12 1.787 6,968,112 -76,014 1.29% 12,453,265
2014-09-15 2014-09-11 1.796 7,044,126 +298,208 1.30% 12,649,351
2014-09-12 2014-09-10 1.804 6,745,918 +116,944 1.25% 12,171,535
2014-09-11 2014-09-08 1.762 6,628,974 -26,897 1.23% 11,677,110
2014-09-05 2014-09-03 1.787 6,655,871 -11,695 1.23% 11,895,234
2014-09-04 2014-09-02 1.736 6,667,566 -44,438 1.24% 11,574,046
2014-09-02 2014-08-29 1.753 6,712,004 -30,406 1.24% 11,765,974
2014-08-29 2014-08-27 1.779 6,742,410 +70,167 1.25% 11,992,240
2014-08-28 2014-08-26 1.804 6,672,243 +2,116,687 1.24% 12,038,604
2014-08-27 2014-08-25 1.736 4,555,556 -15,203 0.84% 7,907,865
2014-08-26 2014-08-22 1.821 4,570,759 +7,017 0.85% 8,325,106
2014-08-22 2014-08-20 1.496 4,563,742 -64,319 0.85% 6,829,375
2014-08-21 2014-08-19 1.462 4,628,061 +111,097 0.86% 6,767,325
2014-08-15 2014-08-13 1.445 4,516,964 -116,944 0.84% 6,527,624
2014-08-14 2014-08-12 1.445 4,633,908 +58,472 0.86% 6,696,624
2014-08-11 2014-08-07 1.462 4,575,436 -44,439 0.85% 6,690,374
2014-08-08 2014-08-06 1.471 4,619,875 -11,695 0.86% 6,794,860
2014-08-06 2014-08-04 1.479 4,631,570 +58,472 0.86% 6,851,666
2014-07-30 2014-07-28 1.522 4,573,098 +58,472 0.85% 6,960,691
2014-07-22 2014-07-18 1.462 4,514,626 -23,388 0.84% 6,601,456
2014-07-18 2014-07-16 1.488 4,538,014 -116,944 0.84% 6,752,070
2014-07-15 2014-07-11 1.505 4,654,958 +32,744 0.86% 7,005,679
2014-07-08 2014-07-04 1.582 4,622,214 +29,236 0.86% 7,312,125
2014-07-07 2014-07-03 1.582 4,592,978 -17,542 0.85% 7,265,875
2014-06-27 2014-06-25 1.437 4,610,520 +35,084 0.85% 6,623,401
2014-06-17 2014-06-13 1.573 4,575,436 +58,472 0.85% 7,198,999
2014-06-16 2014-06-12 1.591 4,516,964 -936 0.84% 7,184,249
2014-06-10 2014-06-06 1.591 4,517,900 -30,405 0.84% 7,185,738
2014-06-06 2014-06-04 1.608 4,548,305 +11,694 0.84% 7,311,883
2014-05-27 2014-05-23 1.608 4,536,611 -35,083 0.84% 7,293,084
2014-05-26 2014-05-22 1.608 4,571,694 +7,016 0.85% 7,349,484
2014-05-23 2014-05-21 1.599 4,564,678 -35,083 0.85% 7,299,172
2014-05-21 2014-05-19 1.608 4,599,761 -16,372 0.85% 7,394,604
2014-05-20 2014-05-16 1.616 4,616,133 +16,372 0.86% 7,460,397
2014-05-16 2014-05-14 1.573 4,599,761 +46,778 0.85% 7,237,272
2014-05-12 2014-05-08 1.676 4,552,983 +128,638 0.84% 7,630,868
2014-05-08 2014-05-05 1.779 4,424,345 +58,472 0.82% 7,869,265
2014-05-07 2014-05-02 1.787 4,365,873 +701,665 0.81% 7,802,598
2014-05-05 2014-04-30 1.787 3,664,208 +259,616 0.68% 6,548,596
2014-05-02 2014-04-29 1.796 3,404,592 -11,695 0.63% 6,113,729
2014-04-30 2014-04-28 1.813 3,416,287 -116,944 0.63% 6,193,156
2014-04-28 2014-04-24 1.967 3,533,231 +105,250 0.65% 6,948,990
2014-04-25 2014-04-23 1.933 3,427,981 -16,372 0.63% 6,624,737
2014-04-24 2014-04-22 1.958 3,444,353 -63,150 0.64% 6,744,736
2014-04-23 2014-04-17 2.001 3,507,503 -68,997 0.65% 7,018,361
2014-04-22 2014-04-16 1.975 3,576,500 +68,997 0.66% 7,064,673
2014-04-17 2014-04-15 1.958 3,507,503 -11,695 0.65% 6,868,397
2014-04-16 2014-04-14 1.967 3,519,198 +11,695 0.65% 6,921,391
2014-04-15 2014-04-11 2.018 3,507,503 +21,050 0.65% 7,078,347
2014-04-14 2014-04-10 2.052 3,486,453 +1,169 0.65% 7,155,119
2014-04-11 2014-04-09 2.104 3,485,284 -18,711 0.65% 7,331,538
2014-04-10 2014-04-08 2.052 3,503,995 +17,542 0.65% 7,191,120
2014-04-09 2014-04-07 2.138 3,486,453 -35,084 0.65% 7,453,249
2014-04-08 2014-04-04 2.138 3,521,537 +245,583 0.65% 7,528,251
2014-04-07 2014-04-03 2.138 3,275,954 -95,894 0.61% 7,003,250
2014-04-04 2014-04-02 2.181 3,371,848 -336,799 0.62% 7,352,415
2014-04-03 2014-04-01 1.898 3,708,647 +127,469 0.69% 7,040,286
2014-03-27 2014-03-25 1.967 3,581,178 -35,083 0.66% 7,043,290
2014-03-26 2014-03-24 2.001 3,616,261 -29,236 0.67% 7,235,982
2014-03-25 2014-03-21 2.035 3,645,497 +29,236 0.68% 7,419,173
2014-03-24 2014-03-20 2.104 3,616,261 -15,203 0.67% 7,607,058
2014-03-21 2014-03-19 2.129 3,631,464 -47,947 0.67% 7,732,197
2014-03-20 2014-03-18 2.223 3,679,411 -60,811 0.68% 8,180,380
2014-03-19 2014-03-17 2.129 3,740,222 -70,166 0.69% 7,963,767
2014-03-18 2014-03-14 2.266 3,810,388 +29,236 0.71% 8,634,494
2014-03-17 2014-03-13 2.352 3,781,152 -1,059,514 0.70% 8,891,574
2014-03-14 2014-03-12 2.394 4,840,666 -70,166 0.90% 11,590,041
2014-03-13 2014-03-11 2.437 4,910,832 +15,203 0.91% 11,968,005
2014-03-12 2014-03-10 2.437 4,895,629 -444,388 0.91% 11,930,954
2014-03-11 2014-03-07 2.523 5,340,017 +798,728 0.99% 13,470,586
2014-03-10 2014-03-06 2.394 4,541,289 -17,541 0.84% 10,873,241
2014-03-06 2014-03-04 2.480 4,558,830 -116,944 0.84% 11,305,069
2014-03-05 2014-03-03 2.523 4,675,774 +11,694 0.87% 11,794,984
2014-03-04 2014-02-28 2.565 4,664,080 +211,669 0.86% 11,964,900
2014-02-25 2014-02-21 2.480 4,452,411 -11,695 0.82% 11,041,169
2014-02-24 2014-02-20 2.437 4,464,106 -11,694 0.83% 10,879,306
2014-02-21 2014-02-19 2.523 4,475,800 -5,847 0.83% 11,290,535
2014-02-20 2014-02-18 2.565 4,481,647 -51,456 0.83% 11,496,899
2014-02-18 2014-02-14 2.608 4,533,103 -23,388 0.84% 11,822,716
2014-02-17 2014-02-13 2.565 4,556,491 +23,388 0.84% 11,688,899
2014-02-14 2014-02-12 2.608 4,533,103 -356,679 0.84% 11,822,716
2014-02-13 2014-02-11 2.651 4,889,782 +167,230 0.91% 12,962,030
2014-02-12 2014-02-10 2.651 4,722,552 +985,838 0.87% 12,518,730
2014-02-11 2014-02-07 2.523 3,736,714 -11,694 0.69% 9,426,136
2014-02-10 2014-02-06 2.523 3,748,408 +119,283 0.69% 9,455,635
2014-02-07 2014-02-05 2.480 3,629,125 -380,068 0.67% 8,999,570
2014-02-06 2014-02-04 2.565 4,009,193 +146,180 0.74% 10,284,899
2014-02-05 2014-01-30 2.608 3,863,013 -587,059 0.72% 10,075,064
2014-02-04 2014-01-28 2.608 4,450,072 -225,702 0.82% 11,606,164
2014-01-29 2014-01-27 2.565 4,675,774 -31,575 0.87% 11,994,899
2014-01-28 2014-01-24 2.651 4,707,349 -28,067 0.87% 12,478,429
2014-01-27 2014-01-23 2.694 4,735,416 -223,363 0.88% 12,755,295
2014-01-24 2014-01-22 2.779 4,958,779 +164,891 0.92% 13,780,975
2014-01-23 2014-01-21 2.950 4,793,888 -838,489 0.89% 14,142,585
2014-01-22 2014-01-20 2.907 5,632,377 +1,940,102 1.04% 16,375,420
2014-01-21 2014-01-17 2.779 3,692,275 -121,622 0.68% 10,261,225
2014-01-20 2014-01-16 2.694 3,813,897 +111,097 0.71% 10,273,096
2014-01-17 2014-01-15 2.822 3,702,800 -38,591 0.69% 10,448,790
2014-01-16 2014-01-14 2.822 3,741,391 -198,805 0.69% 10,557,689
2014-01-15 2014-01-13 2.779 3,940,196 -19,881 0.73% 10,950,224
2014-01-14 2014-01-10 2.822 3,960,077 -35,083 0.73% 11,174,791
2014-01-13 2014-01-09 2.865 3,995,160 -38,592 0.74% 11,444,605
2014-01-10 2014-01-08 2.950 4,033,752 +366,035 0.75% 11,900,086
2014-01-09 2014-01-07 2.950 3,667,717 +846,675 0.68% 10,820,236
2014-01-08 2014-01-06 2.907 2,821,042 -88,877 0.52% 8,201,821
2014-01-07 2014-01-03 2.822 2,909,919 -94,725 0.54% 8,211,390
2014-01-06 2014-01-02 2.865 3,004,644 -606,939 0.56% 8,607,156
2014-01-03 2013-12-31 2.907 3,611,583 -983,500 0.67% 10,500,219
2014-01-02 2013-12-27 2.779 4,595,083 +1,846,547 0.85% 12,770,225
2013-12-30 2013-12-24 2.694 2,748,536 +46,777 0.51% 7,403,444
2013-12-27 2013-12-20 2.523 2,701,759 -280,665 0.50% 6,815,386
2013-12-23 2013-12-19 2.523 2,982,424 +79,522 0.55% 7,523,384
2013-12-20 2013-12-18 2.651 2,902,902 -168,400 0.54% 7,695,129
2013-12-19 2013-12-17 2.651 3,071,302 -29,236 0.57% 8,141,530
2013-12-18 2013-12-16 2.736 3,100,538 +244,413 0.57% 8,484,160
2013-12-17 2013-12-13 2.779 2,856,125 -2,339 0.53% 7,937,475
2013-12-16 2013-12-12 2.822 2,858,464 -300,546 0.53% 8,066,191
2013-12-13 2013-12-11 2.694 3,159,010 +164,891 0.59% 8,509,095
2013-12-12 2013-12-10 2.822 2,994,119 +321,596 0.55% 8,448,991
2013-12-11 2013-12-09 2.865 2,672,523 -182,432 0.50% 7,655,756
2013-12-10 2013-12-06 2.907 2,854,955 +423,337 0.53% 8,300,419
2013-12-09 2013-12-05 2.950 2,431,618 -4,678 0.45% 7,173,585
2013-12-06 2013-12-04 2.822 2,436,296 +8,186 0.45% 6,874,891
2013-12-05 2013-12-03 2.907 2,428,110 +287,683 0.45% 7,059,421
2013-12-04 2013-12-02 2.779 2,140,427 -23,389 0.40% 5,948,475
2013-12-03 2013-11-29 2.480 2,163,816 +11,694 0.40% 5,365,870
2013-12-02 2013-11-28 2.480 2,152,122 -50,286 0.40% 5,336,871
2013-11-29 2013-11-27 2.565 2,202,408 +126,300 0.41% 5,649,901
2013-11-28 2013-11-26 2.565 2,076,108 -23,389 0.38% 5,325,900
2013-11-27 2013-11-25 2.608 2,099,497 +44,439 0.39% 5,475,666
2013-11-26 2013-11-22 2.565 2,055,058 -29,236 0.38% 5,271,900
2013-11-25 2013-11-21 2.523 2,084,294 -422,168 0.39% 5,257,785
2013-11-22 2013-11-20 2.309 2,506,462 -149,688 0.46% 5,786,910
2013-11-21 2013-11-19 2.437 2,656,150 -91,217 0.49% 6,473,204
2013-11-20 2013-11-18 2.437 2,747,367 +97,064 0.51% 6,695,505
2013-11-19 2013-11-15 2.480 2,650,303 +214,007 0.49% 6,572,269
2013-11-18 2013-11-14 2.523 2,436,296 +36,253 0.45% 6,145,736
2013-11-15 2013-11-13 2.437 2,400,043 +135,655 0.44% 5,849,055
2013-11-14 2013-11-12 2.651 2,264,388 +33,388 0.42% 6,002,530
2013-11-13 2013-11-11 2.651 2,231,000 -21,050 0.41% 5,914,024
2013-11-12 2013-11-08 2.736 2,252,050 -228,041 0.42% 6,162,399
2013-11-11 2013-11-07 2.736 2,480,091 +21,050 0.46% 6,786,399
2013-11-08 2013-11-06 2.736 2,459,041 +5,847 0.46% 6,728,799
2013-11-07 2013-11-05 2.736 2,453,194 -16,372 0.45% 6,712,800
2013-11-06 2013-11-04 2.822 2,469,566 +11,694 0.46% 6,968,774
2013-11-05 2013-11-01 2.950 2,457,872 +232,719 0.46% 7,251,038
2013-11-04 2013-10-31 3.036 2,225,153 +100,572 0.41% 6,754,762
2013-11-01 2013-10-30 2.822 2,124,581 +222,193 0.39% 5,995,274
2013-10-31 2013-10-29 2.907 1,902,388 -985,838 0.35% 5,530,951
2013-10-30 2013-10-28 2.822 2,888,226 -122,791 0.54% 8,150,175
2013-10-29 2013-10-25 2.865 3,011,017 +209,330 0.56% 8,625,412
2013-10-28 2013-10-24 3.164 2,801,687 +146,180 0.52% 8,864,274
2013-10-25 2013-10-23 3.121 2,655,507 -762,476 0.49% 8,288,237
2013-10-24 2013-10-22 2.651 3,417,983 +72,506 0.63% 9,060,526
2013-10-23 2013-10-21 2.779 3,345,477 -1,661,775 0.62% 9,297,437
2013-10-22 2013-10-18 2.223 5,007,252 -4,167,887 0.93% 11,132,549
2013-10-21 2013-10-17 1.898 9,175,139 +1,087,580 1.70% 17,417,565
2013-10-18 2013-10-16 1.736 8,087,559 +377,729 1.50% 14,038,973
2013-10-17 2013-10-15 1.779 7,709,830 +775,339 1.43% 13,712,921
2013-10-16 2013-10-11 1.719 6,934,491 -1,255,979 1.28% 11,918,798
2013-10-15 2013-10-10 1.710 8,190,470 -31,575 1.52% 14,007,500
2013-10-11 2013-10-09 1.719 8,222,045 -2,012,607 1.52% 14,131,808
2013-10-10 2013-10-08 1.770 10,234,652 +1,082,902 1.90% 18,116,123
2013-10-09 2013-10-07 1.685 9,151,750 +3,453,358 1.70% 15,416,728
2013-10-08 2013-10-04 1.608 5,698,392 +3,933,998 1.06% 9,160,770
2013-10-07 2013-10-03 1.514 1,764,394 -72,505 0.33% 2,670,488
2013-10-04 2013-10-02 1.548 1,836,899 -46,777 0.34% 2,843,058
2013-10-03 2013-09-30 1.625 1,883,676 +58,472 0.35% 3,060,424
2013-09-26 2013-09-24 1.556 1,825,204 +25,727 0.34% 2,840,564
2013-09-25 2013-09-23 1.685 1,799,477 +11,695 0.33% 3,031,338
2013-09-24 2013-09-19 1.702 1,787,782 -11,695 0.33% 3,042,212
2013-09-23 2013-09-18 1.693 1,799,477 -52,625 0.33% 3,046,725
2013-09-19 2013-09-17 1.633 1,852,102 +100,572 0.34% 3,024,963
2013-09-17 2013-09-13 1.608 1,751,530 -23,389 0.32% 2,815,770
2013-09-16 2013-09-12 1.642 1,774,919 -128,638 0.33% 2,914,081
2013-09-13 2013-09-11 1.693 1,903,557 -68,997 0.35% 3,222,945
2013-09-12 2013-09-10 1.616 1,972,554 +261,955 0.37% 3,187,958
2013-09-11 2013-09-09 1.548 1,710,599 -1,186,982 0.32% 2,647,577
2013-09-10 2013-09-06 1.488 2,897,581 +137,993 0.54% 4,311,284
2013-09-02 2013-08-29 1.411 2,759,588 +23,389 0.51% 3,893,588
2013-08-28 2013-08-26 1.445 2,736,199 +70,167 0.51% 3,954,178
2013-08-27 2013-08-23 1.462 2,666,032 +228,041 0.49% 3,898,372
2013-08-26 2013-08-22 1.454 2,437,991 +111,097 0.45% 3,544,075
2013-08-23 2013-08-21 1.445 2,326,894 -71,336 0.43% 3,362,677
2013-08-22 2013-08-20 1.454 2,398,230 +257,277 0.44% 3,486,274
2013-08-21 2013-08-19 1.479 2,140,953 +268,971 0.40% 3,167,197
2013-08-19 2013-08-15 1.496 1,871,982 -111,097 0.35% 2,801,312
2013-08-16 2013-08-13 1.531 1,983,079 +125,130 0.37% 3,035,393
2013-08-13 2013-08-09 1.522 1,857,949 +11,695 0.34% 2,827,975
2013-08-12 2013-08-08 1.522 1,846,254 -11,695 0.34% 2,810,174
2013-08-08 2013-08-06 1.514 1,857,949 +11,695 0.34% 2,812,088
2013-08-07 2013-08-05 1.531 1,846,254 +9,355 0.34% 2,825,962
2013-08-06 2013-08-02 1.496 1,836,899 -2,339 0.34% 2,748,813
2013-08-02 2013-07-31 1.479 1,839,238 -23,389 0.34% 2,720,858
2013-08-01 2013-07-30 1.488 1,862,627 +23,389 0.35% 2,771,386
2013-07-31 2013-07-29 1.462 1,839,238 -61,980 0.34% 2,689,403
2013-07-30 2013-07-26 1.505 1,901,218 -46,778 0.35% 2,861,320
2013-07-29 2013-07-25 1.548 1,947,996 -33,913 0.36% 3,015,008
2013-07-26 2013-07-24 1.462 1,981,909 -128,639 0.37% 2,898,022
2013-07-25 2013-07-23 1.462 2,110,548 +97,064 0.39% 3,086,123
2013-07-23 2013-07-19 1.428 2,013,484 -196,466 0.37% 2,875,322
2013-07-18 2013-07-16 1.462 2,209,950 +116,944 0.41% 3,231,472
2013-07-17 2013-07-15 1.479 2,093,006 -146,180 0.39% 3,096,267
2013-07-16 2013-07-12 1.428 2,239,186 -61,981 0.41% 3,197,632
2013-07-15 2013-07-11 1.437 2,301,167 +116,944 0.43% 3,305,820
2013-07-12 2013-07-10 1.394 2,184,223 -33,913 0.40% 3,044,433
2013-07-11 2013-07-09 1.454 2,218,136 -80,692 0.41% 3,224,474
2013-07-10 2013-07-08 1.471 2,298,828 -143,841 0.43% 3,381,090
2013-07-09 2013-07-05 1.471 2,442,669 -58,472 0.45% 3,592,650
2013-07-08 2013-07-04 1.471 2,501,141 -18,711 0.46% 3,678,650
2013-07-05 2013-07-03 1.479 2,519,852 -152,027 0.47% 3,727,717
2013-07-04 2013-07-02 1.514 2,671,879 -70,167 0.49% 4,044,007
2013-07-03 2013-06-28 1.462 2,742,046 +2,339 0.51% 4,009,523
2013-07-02 2013-06-27 1.454 2,739,707 -11,694 0.51% 3,982,675
2013-06-28 2013-06-26 1.428 2,751,401 -35,084 0.51% 3,929,092
2013-06-27 2013-06-25 1.368 2,786,485 +47,947 0.52% 3,812,400
2013-06-26 2013-06-24 1.385 2,738,538 -960,110 0.51% 3,793,636
2013-06-25 2013-06-21 1.514 3,698,648 -298,208 0.69% 5,598,067
2013-06-24 2013-06-20 1.522 3,996,856 -63,149 0.74% 6,083,595
2013-06-21 2013-06-19 1.565 4,060,005 -274,819 0.75% 6,353,302
2013-06-20 2013-06-18 1.616 4,334,824 -808,083 0.80% 7,005,757
2013-06-19 2013-06-17 1.522 5,142,907 -143,842 0.95% 7,827,994
2013-06-18 2013-06-14 1.531 5,286,749 -839,658 0.98% 8,092,143
2013-06-17 2013-06-13 1.573 6,126,407 +38,591 1.13% 9,639,300
2013-06-14 2013-06-11 1.676 6,087,816 +46,778 1.13% 10,203,271
2013-06-13 2013-06-10 1.753 6,041,038 -942,569 1.12% 10,589,788
2013-06-11 2013-06-07 1.787 6,983,607 -16,372 1.29% 12,480,957
2013-06-10 2013-06-06 1.736 6,999,979 -235,058 1.30% 12,151,072
2013-06-07 2013-06-05 1.762 7,235,037 -1,549,509 1.34% 12,744,705
2013-06-06 2013-06-04 1.898 8,784,546 -204,652 1.63% 16,676,086
2013-06-05 2013-06-03 1.744 8,989,198 -190,619 1.67% 15,680,971
2013-06-04 2013-05-31 1.642 9,179,817 +3,529,372 1.70% 15,071,521
2013-06-03 2013-05-30 1.565 5,650,445 +543,790 1.05% 8,842,103
2013-05-31 2013-05-29 1.565 5,106,655 +1,238,438 0.95% 7,991,153
2013-05-30 2013-05-28 1.531 3,868,217 +334,460 0.72% 5,920,872
2013-05-29 2013-05-27 1.462 3,533,757 +771,831 0.65% 5,167,192
2013-05-28 2013-05-24 1.377 2,761,926 +399,948 0.51% 3,802,417
2013-05-27 2013-05-23 1.385 2,361,978 +73,675 0.44% 3,271,995
2013-05-24 2013-05-22 1.428 2,288,303 +10,525 0.42% 3,267,773
2013-05-23 2013-05-21 1.402 2,277,778 +23,389 0.42% 3,194,310
2013-05-22 2013-05-20 1.411 2,254,389 -70,167 0.42% 3,180,787
2013-05-21 2013-05-16 1.445 2,324,556 +196,466 0.43% 3,359,298
2013-05-20 2013-05-15 1.462 2,128,090 +665,412 0.39% 3,111,773
2013-05-16 2013-05-14 1.394 1,462,678 -70,166 0.27% 2,038,723
2013-05-14 2013-05-10 1.300 1,532,844 -11,695 0.28% 1,992,340
2013-05-10 2013-05-08 1.343 1,544,539 +66,658 0.29% 2,073,578
2013-05-08 2013-05-06 1.351 1,477,881 +11,695 0.27% 1,996,726
2013-05-07 2013-05-03 1.334 1,466,186 +8,186 0.27% 1,955,850
2013-05-06 2013-05-02 1.360 1,458,000 -23,389 0.27% 1,982,332
2013-05-03 2013-04-30 1.394 1,481,389 +116,944 0.27% 2,064,803
2013-05-02 2013-04-29 1.437 1,364,445 +30,406 0.25% 1,960,140
2013-04-29 2013-04-25 1.308 1,334,039 -160,214 0.25% 1,745,347
2013-04-26 2013-04-24 1.334 1,494,253 +319,258 0.28% 1,993,290
2013-04-24 2013-04-22 1.189 1,174,995 -58,472 0.22% 1,396,602
2013-04-22 2013-04-18 1.180 1,233,467 +63,149 0.23% 1,455,554
2013-04-17 2013-04-15 1.163 1,170,318 -105,249 0.22% 1,361,020
2013-04-16 2013-04-12 1.189 1,275,567 -10,525 0.24% 1,516,142
2013-04-11 2013-04-09 1.240 1,286,092 +12,864 0.24% 1,594,637
2013-04-10 2013-04-08 1.223 1,273,228 -140,333 0.24% 1,556,912
2013-04-09 2013-04-05 1.163 1,413,561 -11,695 0.26% 1,643,900
2013-04-08 2013-04-03 1.231 1,425,256 +43,270 0.26% 1,755,000
2013-04-05 2013-04-02 1.266 1,381,986 +93,555 0.26% 1,748,989
2013-03-22 2013-03-20 1.368 1,288,431 -23,389 0.24% 1,762,800
2013-03-19 2013-03-15 1.385 1,311,820 -70,166 0.24% 1,817,235
2013-03-18 2013-03-14 1.402 1,381,986 -16,373 0.26% 1,938,069
2013-03-15 2013-03-13 1.325 1,398,359 -396,440 0.26% 1,853,413
2013-03-14 2013-03-12 1.360 1,794,799 -523,909 0.33% 2,440,253
2013-03-13 2013-03-11 1.454 2,318,708 -134,486 0.43% 3,370,674
2013-03-12 2013-03-08 1.479 2,453,194 -116,944 0.45% 3,629,107
2013-03-11 2013-03-07 1.496 2,570,138 -280,666 0.48% 3,846,062
2013-03-08 2013-03-06 1.556 2,850,804 -396,440 0.53% 4,436,705
2013-03-07 2013-03-05 1.556 3,247,244 -1,322,638 0.60% 5,053,685
2013-03-06 2013-03-04 1.591 4,569,882 -550,806 0.85% 7,268,416
2013-03-05 2013-03-01 1.531 5,120,688 +3,577,319 0.95% 7,837,962
2013-03-04 2013-02-28 1.385 1,543,369 +121,622 0.29% 2,137,995
2013-03-01 2013-02-27 1.377 1,421,747 -116,944 0.26% 1,957,357
2013-02-27 2013-02-25 1.419 1,538,691 -1,227,913 0.29% 2,184,144
2013-02-26 2013-02-22 1.343 2,766,604 +387,085 0.51% 3,714,227
2013-02-25 2013-02-21 1.317 2,379,519 -93,556 0.44% 3,133,515
2013-02-22 2013-02-20 1.325 2,473,075 -101,741 0.46% 3,277,863
2013-02-21 2013-02-19 1.419 2,574,816 -788,203 0.48% 3,654,905
2013-02-20 2013-02-18 1.471 3,363,019 -751,950 0.62% 4,946,290
2013-02-19 2013-02-15 1.573 4,114,969 -449,065 0.76% 6,474,500
2013-02-18 2013-02-14 1.591 4,564,034 -1,637,217 0.85% 7,259,114
2013-02-15 2013-02-08 1.531 6,201,251 +174,246 1.15% 9,491,922
2013-02-14 2013-02-07 1.479 6,027,005 +210,500 1.12% 8,915,988
2013-02-08 2013-02-06 1.573 5,816,505 -232,719 1.08% 9,151,700
2013-02-07 2013-02-05 1.608 6,049,224 +606,940 1.12% 9,724,770
2013-02-06 2013-02-04 1.616 5,442,284 -74,844 1.01% 8,795,587
2013-02-05 2013-02-01 1.591 5,517,128 +258,446 1.02% 8,775,014
2013-02-04 2013-01-31 1.556 5,258,682 +100,572 1.17% 8,184,085
2013-01-29 2013-01-25 1.744 5,158,110 -74,844 1.15% 8,997,930
2013-01-28 2013-01-24 1.804 5,232,954 -59,642 1.16% 9,441,722
2013-01-25 2013-01-23 1.838 5,292,596 +530,926 1.18% 9,730,363
2013-01-24 2013-01-22 1.770 4,761,670 -61,980 1.06% 8,428,523
2013-01-23 2013-01-21 1.821 4,823,650 +1,354,212 1.07% 8,785,717
2013-01-22 2013-01-18 1.796 3,469,438 +630,329 0.77% 6,230,175
2013-01-21 2013-01-17 1.685 2,839,109 +65,488 0.63% 4,782,667
2013-01-18 2013-01-16 1.667 2,773,621 +630,329 0.62% 4,624,913
2013-01-17 2013-01-15 1.625 2,143,292 +313,410 0.48% 3,482,225
2013-01-16 2013-01-14 1.556 1,829,882 +111,097 0.41% 2,847,845
2013-01-15 2013-01-11 1.437 1,718,785 +228,041 0.38% 2,469,179
2013-01-14 2013-01-10 1.462 1,490,744 +486,487 0.33% 2,179,822
2013-01-11 2013-01-09 1.360 1,004,257 +31,575 0.22% 1,365,412
2013-01-04 2013-01-02 1.283 972,682 +23,389 0.22% 1,247,625
2013-01-02 2012-12-27 1.317 949,293 -4,737 0.21% 1,250,094
2012-12-07 2012-12-05 1.334 954,030 +35,084 0.21% 1,272,648
2012-11-15 2012-11-13 1.325 918,946 +11,694 0.20% 1,217,989
2012-10-30 2012-10-26 1.334 907,252 +25,728 0.20% 1,210,248
2012-10-26 2012-10-24 1.377 881,524 +46,777 0.20% 1,213,618
2012-10-19 2012-10-17 1.479 834,747 +44,439 0.19% 1,234,874
2012-10-05 2012-10-03 1.445 790,308 +2,339 0.18% 1,142,102
2012-09-25 2012-09-21 1.573 787,969 -29,236 0.18% 1,239,792
2012-09-20 2012-09-18 1.727 817,205 +11,694 0.18% 1,411,576
2012-09-19 2012-09-17 1.693 805,511 +29,236 0.18% 1,363,825
2012-09-18 2012-09-14 1.642 776,275 -11,694 0.17% 1,274,497
2012-09-17 2012-09-13 1.650 787,969 +11,694 0.18% 1,300,434
2012-09-11 2012-09-07 1.445 776,275 -35,083 0.17% 1,121,822
2012-08-20 2012-08-16 1.368 811,358 -965,958 0.18% 1,110,080
2012-08-07 2012-08-03 1.343 1,777,316 +35,083 0.40% 2,386,086
2012-07-20 2012-07-18 1.360 1,742,233 -58,472 0.39% 2,368,782
2012-07-19 2012-07-17 0.975 1,800,705 -11,694 0.40% 1,755,372
2012-06-15 2012-06-13 0.872 1,812,399 +4,093 0.40% 1,580,796
2012-03-16 2012-03-14 0.906 1,808,306 +11,694 0.40% 1,639,078
2011-12-12 2011-12-08 0.898 1,796,612 -7,016 0.40% 1,613,115
2011-11-23 2011-11-21 0.710 1,803,628 -9,356 0.40% 1,280,109
2011-11-22 2011-11-18 0.752 1,812,984 -5,847 0.40% 1,364,264
2011-11-21 2011-11-17 0.752 1,818,831 +105,250 0.40% 1,368,664
2011-09-16 2011-09-14 1.095 1,713,581 +11,694 0.38% 1,875,584
2011-09-15 2011-09-12 1.035 1,701,887 +11,694 0.38% 1,760,913
2011-09-06 2011-09-02 1.103 1,690,193 +11,695 0.38% 1,864,438
2011-08-29 2011-08-25 1.095 1,678,498 +5,847 0.37% 1,837,184
2011-08-23 2011-08-19 1.163 1,672,651 +26,897 0.37% 1,945,208
2011-08-18 2011-08-16 1.163 1,645,754 +23,389 0.37% 1,913,928
2011-08-17 2011-08-15 1.163 1,622,365 +116,944 0.36% 1,886,728
2011-08-16 2011-08-12 1.137 1,505,421 +37,422 0.33% 1,712,109
2011-08-15 2011-08-11 1.137 1,467,999 +39,761 0.33% 1,669,549
2011-08-12 2011-08-10 1.129 1,428,238 +17,542 0.32% 1,612,116
2011-08-11 2011-08-09 1.120 1,410,696 +139,163 0.31% 1,580,253
2011-08-10 2011-08-08 1.172 1,271,533 +50,286 0.28% 1,489,601
2011-07-28 2011-07-26 1.223 1,221,247 +23,389 0.27% 1,493,349
2011-07-27 2011-07-25 1.240 1,197,858 +36,253 0.27% 1,485,235
2011-07-25 2011-07-21 1.214 1,161,605 +5,847 0.26% 1,410,486
2011-07-21 2011-07-19 1.189 1,155,758 +23,389 0.26% 1,373,737
2011-07-18 2011-07-14 1.223 1,132,369 -11,695 0.25% 1,384,669
2011-06-16 2011-06-14 1.274 1,144,064 +30,406 0.25% 1,457,667
2011-06-15 2011-06-13 1.274 1,113,658 +235,057 0.25% 1,418,927
2011-06-07 2011-06-02 1.274 878,601 +58,472 0.20% 1,119,437
2011-05-31 2011-05-27 1.283 820,129 +14,034 0.18% 1,051,950
2011-05-09 2011-05-05 1.300 806,095 -339,138 0.18% 1,047,735
2011-04-12 2011-04-08 1.291 1,145,233 +1,169 0.25% 1,478,743
2011-04-07 2011-04-04 1.317 1,144,064 -2,105 0.25% 1,506,582
2011-04-06 2011-04-01 1.248 1,146,169 -584 0.25% 1,430,946
2011-03-18 2011-03-16 1.300 1,146,753 -11,695 0.25% 1,490,511
2011-03-08 2011-03-04 1.385 1,158,448 +11,695 0.26% 1,604,772
2011-03-03 2011-03-01 1.394 1,146,753 -2,281 0.25% 1,598,377
2011-02-24 2011-02-22 1.522 1,149,034 -9,355 0.26% 1,748,939
2011-02-08 2011-02-02 1.522 1,158,389 -2,339 0.26% 1,763,178
2011-02-07 2011-01-31 1.514 1,160,728 -275,988 0.26% 1,756,813
2011-01-19 2011-01-17 1.343 1,436,716 -5,847 0.32% 1,928,823
2011-01-13 2011-01-11 1.368 1,442,563 -11,695 0.32% 1,973,679
2010-12-30 2010-12-28 1.283 1,454,258 -6,139 0.32% 1,865,325
2010-12-14 2010-12-10 1.505 1,460,397 -201,144 0.32% 2,197,887
2010-12-13 2010-12-09 1.599 1,661,541 -444,388 0.37% 2,656,896
2010-12-10 2010-12-08 1.471 2,105,929 -116,944 0.47% 3,097,376
2010-12-08 2010-12-06 1.437 2,222,873 -35,083 0.49% 3,193,344
2010-12-07 2010-12-03 1.368 2,257,956 +1,169 0.50% 3,089,280
2010-12-06 2010-12-02 1.368 2,256,787 -1,169 0.50% 3,087,681
2010-12-03 2010-12-01 1.377 2,257,956 -116,944 0.50% 3,108,588
2010-12-02 2010-11-30 1.402 2,374,900 -116,944 0.53% 3,330,512
2010-12-01 2010-11-29 1.402 2,491,844 +1,169 0.55% 3,494,512
2010-11-30 2010-11-26 1.368 2,490,675 -40,930 0.55% 3,407,681
2010-11-26 2010-11-24 1.360 2,531,605 -42,100 0.56% 3,442,032
2010-11-16 2010-11-12 1.402 2,573,705 -11,694 0.57% 3,609,312
2010-11-15 2010-11-11 1.445 2,585,399 -15,203 0.57% 3,736,252
2010-11-12 2010-11-10 1.428 2,600,602 +93,555 0.58% 3,713,746
2010-11-11 2010-11-09 1.402 2,507,047 +549,637 0.56% 3,515,832
2010-11-10 2010-11-08 1.351 1,957,410 +9,356 0.44% 2,644,604
2010-11-05 2010-11-03 1.308 1,948,054 -6,315 0.43% 2,548,674
2010-11-02 2010-10-29 1.343 1,954,369 +5,847 0.43% 2,623,784
2010-10-29 2010-10-27 1.317 1,948,522 -2,339 0.43% 2,565,948
2010-10-26 2010-10-22 1.351 1,950,861 +9,356 0.43% 2,635,756
2010-10-21 2010-10-19 1.351 1,941,505 -29,236 0.43% 2,623,116
2010-10-12 2010-10-08 1.308 1,970,741 -5,848 0.44% 2,578,356
2010-10-08 2010-10-06 1.291 1,976,589 -5,847 0.44% 2,552,203
2010-10-06 2010-10-04 1.368 1,982,436 -23,389 0.44% 2,712,320
2010-09-29 2010-09-27 1.368 2,005,825 -35,083 0.45% 2,744,321
2010-09-22 2010-09-20 1.325 2,040,908 -11,694 0.45% 2,705,060
2010-09-21 2010-09-17 1.334 2,052,602 +80,691 0.46% 2,738,112
2010-09-20 2010-09-16 1.248 1,971,911 -8,771 0.44% 2,461,852
2010-09-15 2010-09-13 1.257 1,980,682 +35,084 0.44% 2,489,740
2010-09-02 2010-08-31 1.231 1,945,598 -23,389 0.43% 2,395,728
2010-08-19 2010-08-17 1.240 1,968,987 -4,678 0.44% 2,441,365
2010-08-13 2010-08-11 1.283 1,973,665 -3,508 0.44% 2,531,550
2010-08-09 2010-08-05 1.343 1,977,173 -4,678 0.44% 2,654,399
2010-08-05 2010-08-03 1.308 1,981,851 +26,897 0.44% 2,592,891
2010-08-03 2010-07-30 1.248 1,954,954 +25,728 0.43% 2,440,682
2010-08-02 2010-07-29 1.240 1,929,226 +23,389 0.43% 2,392,065
2010-07-30 2010-07-28 1.283 1,905,837 +21,050 0.42% 2,444,550
2010-07-29 2010-07-27 1.240 1,884,787 -21,050 0.42% 2,336,964
2010-07-27 2010-07-23 1.248 1,905,837 -1,170 0.42% 2,379,362
2010-07-19 2010-07-15 1.325 1,907,007 -3,508 0.42% 2,527,585
2010-07-16 2010-07-14 1.325 1,910,515 +49,116 0.42% 2,532,235
2010-07-15 2010-07-13 1.368 1,861,399 +35,084 0.41% 2,546,720
2010-07-13 2010-07-09 1.531 1,826,315 +11,694 0.41% 2,795,442
2010-07-05 2010-06-30 1.539 1,814,621 -11,694 0.40% 2,793,060
2010-07-02 2010-06-29 1.514 1,826,315 +46,777 0.41% 2,764,208
2010-06-30 2010-06-28 1.496 1,779,538 +259,616 0.40% 2,662,975
2010-06-29 2010-06-25 1.385 1,519,922 +222,194 0.34% 2,105,514
2010-06-24 2010-06-22 1.360 1,297,728 -2,339 0.29% 1,764,423
2010-06-23 2010-06-21 1.300 1,300,067 +187,110 0.29% 1,689,784
2010-06-18 2010-06-15 1.086 1,112,957 -70,166 0.25% 1,208,659
2010-06-04 2010-06-02 0.983 1,183,123 +70,166 0.26% 1,163,455
2010-05-31 2010-05-27 1.026 1,112,957 -84,199 0.25% 1,142,040
2010-05-19 2010-05-17 1.231 1,197,156 -116,944 0.27% 1,474,128
2010-05-18 2010-05-14 1.283 1,314,100 -191,789 0.29% 1,685,549
2010-05-17 2010-05-13 1.283 1,505,889 -127,469 0.33% 1,931,550
2010-05-14 2010-05-12 1.283 1,633,358 -116,944 0.36% 2,095,050
2010-05-12 2010-05-10 1.283 1,750,302 -93,555 0.39% 2,245,050
2010-05-11 2010-05-07 1.266 1,843,857 -114,605 0.41% 2,333,516
2010-05-05 2010-05-03 1.368 1,958,462 -13,566 0.44% 2,679,520
2010-05-03 2010-04-29 1.368 1,972,028 +23,389 0.44% 2,698,080
2010-04-29 2010-04-27 1.257 1,948,639 -2,339 0.43% 2,449,461
2010-04-26 2010-04-22 1.325 1,950,978 -468 0.43% 2,585,865
2010-04-16 2010-04-14 1.419 1,951,446 -11,694 0.43% 2,770,043
2010-04-13 2010-04-09 1.454 1,963,140 +144,426 0.44% 2,853,790
2010-04-12 2010-04-08 1.428 1,818,714 +257,277 0.40% 2,597,184
2010-04-09 2010-04-07 1.360 1,561,437 +1,169 0.35% 2,122,968
2010-04-07 2010-03-31 1.257 1,560,268 -11,694 0.35% 1,961,274
2010-03-29 2010-03-25 1.274 1,571,962 -25,728 0.35% 2,002,858
2010-03-26 2010-03-24 1.317 1,597,690 -12,864 0.36% 2,103,948
2010-03-24 2010-03-22 1.206 1,610,554 -1,754 0.36% 1,941,852
2010-03-05 2010-03-03 1.163 1,612,308 -11,694 0.36% 1,875,032
2010-02-19 2010-02-17 1.248 1,624,002 +2,339 0.36% 2,027,502
2010-02-11 2010-02-09 1.154 1,621,663 -9,356 0.36% 1,872,045
2010-02-09 2010-02-05 1.129 1,631,019 -58,472 0.36% 1,841,004
2010-02-08 2010-02-04 1.129 1,689,491 -23,389 0.38% 1,907,004
2010-02-05 2010-02-03 1.146 1,712,880 +11,695 0.38% 1,962,698
2010-01-29 2010-01-27 1.112 1,701,185 -80,692 0.38% 1,891,110
2010-01-28 2010-01-26 1.137 1,781,877 +23,389 0.40% 2,026,521
2010-01-26 2010-01-22 1.146 1,758,488 -35,083 0.39% 2,014,958
2010-01-20 2010-01-18 1.197 1,793,571 +9,355 0.40% 2,147,180
2010-01-05 2009-12-31 1.146 1,784,216 +35,084 0.40% 2,044,439
2009-12-29 2009-12-24 1.163 1,749,132 +45,608 0.39% 2,034,152
2009-12-28 2009-12-22 1.172 1,703,524 +70,166 0.38% 1,995,679
2009-12-23 2009-12-21 1.146 1,633,358 +2,339 0.36% 1,871,578
2009-12-16 2009-12-14 1.368 1,631,019 +11,695 0.36% 2,231,520
2009-12-15 2009-12-11 1.368 1,619,324 +1,169 0.36% 2,215,519
2009-12-11 2009-12-09 1.411 1,618,155 -35,083 0.36% 2,283,105
2009-12-10 2009-12-08 1.274 1,653,238 -2,339 0.37% 2,106,413
2009-12-09 2009-12-07 1.197 1,655,577 -7,017 0.37% 1,981,980
2009-12-02 2009-11-30 1.214 1,662,594 +10,525 0.37% 2,018,814
2009-12-01 2009-11-27 1.189 1,652,069 -58,472 0.37% 1,963,653
2009-11-30 2009-11-26 1.360 1,710,541 -825,625 0.38% 2,325,693
2009-11-26 2009-11-24 1.180 2,536,166 -23,389 0.56% 2,992,806
2009-11-25 2009-11-23 1.172 2,559,555 +35,084 0.57% 2,998,519
2009-11-24 2009-11-20 1.129 2,524,471 +23,388 0.56% 2,849,483
2009-11-13 2009-11-11 1.112 2,501,083 +58,472 0.56% 2,780,310
2009-11-12 2009-11-10 1.112 2,442,611 -4,677 0.54% 2,715,310
2009-11-06 2009-11-04 1.095 2,447,288 +44,438 0.54% 2,678,656
2009-09-25 2009-09-23 1.035 2,402,850 -1,169 0.53% 2,486,187
2009-09-07 2009-09-03 1.060 2,404,019 +11,343 0.53% 2,549,068
2009-08-28 2009-08-26 1.146 2,392,676 -31,574 0.53% 2,741,641
2009-08-27 2009-08-25 1.154 2,424,250 +11,694 0.54% 2,798,550
2009-08-26 2009-08-24 1.172 2,412,556 -8,186 0.54% 2,826,310
2009-08-25 2009-08-21 1.103 2,420,742 -11,694 0.54% 2,670,300
2009-08-10 2009-08-06 1.248 2,432,436 -29,237 0.54% 3,036,799
2009-07-29 2009-07-27 1.368 2,461,673 +60,811 0.55% 3,368,001
2009-07-27 2009-07-23 1.317 2,400,862 +26,898 0.53% 3,161,621
2009-07-23 2009-07-21 1.351 2,373,964 -7,017 0.53% 3,207,399
2009-07-21 2009-07-17 1.411 2,380,981 +18,711 0.53% 3,359,400
2009-07-10 2009-07-08 1.283 2,362,270 -17,542 0.53% 3,030,000
2009-06-26 2009-06-24 1.445 2,379,812 +198,805 0.53% 3,439,150
2009-06-22 2009-06-18 1.548 2,181,007 +11,695 0.48% 3,375,650
2009-06-19 2009-06-17 1.608 2,169,312 -7,017 0.48% 3,487,399
2009-06-16 2009-06-12 1.531 2,176,329 -4,678 0.48% 3,331,190
2009-06-15 2009-06-11 1.505 2,181,007 +233,888 0.48% 3,282,400
2009-06-12 2009-06-10 1.556 1,947,119 +274,819 0.43% 3,030,301
2009-06-11 2009-06-09 1.591 1,672,300 -5,847 0.37% 2,659,800
2009-06-10 2009-06-08 1.582 1,678,147 -12,864 0.37% 2,654,750
2009-06-09 2009-06-05 1.642 1,691,011 -371,882 0.38% 2,776,320
2009-06-08 2009-06-04 1.445 2,062,893 -321,596 0.46% 2,981,160
2009-06-05 2009-06-03 1.283 2,384,489 +70,166 0.53% 3,058,499
2009-05-25 2009-05-21 1.454 2,314,323 -29,236 0.51% 3,364,300
2009-05-22 2009-05-20 1.377 2,343,559 +11,694 0.52% 3,226,440
2009-05-21 2009-05-19 1.257 2,331,865 -11,694 0.52% 2,931,181
2009-05-20 2009-05-18 1.206 2,343,559 +7,017 0.52% 2,825,640
2009-05-15 2009-05-13 1.154 2,336,542 +12,863 0.52% 2,697,300
2009-05-13 2009-05-11 1.197 2,323,679 +8,187 0.52% 2,781,801
2009-05-11 2009-05-07 1.351 2,315,492 -60,811 0.51% 3,128,399
2009-05-08 2009-05-06 1.300 2,376,303 -26,897 0.53% 3,088,640
2009-05-07 2009-05-05 1.172 2,403,200 -11,695 0.53% 2,815,349
2009-05-06 2009-05-04 1.077 2,414,895 -5,847 0.54% 2,601,900
2009-04-29 2009-04-27 1.103 2,420,742 +7,017 0.54% 2,670,300
2009-04-28 2009-04-24 1.146 2,413,725 +613,956 0.54% 2,765,759
2009-04-27 2009-04-23 1.172 1,799,769 +11,694 0.40% 2,108,430
2009-04-24 2009-04-22 1.206 1,788,075 +59,642 0.40% 2,155,890
2009-04-23 2009-04-21 1.206 1,728,433 +35,083 0.38% 2,083,980
2009-04-22 2009-04-20 1.248 1,693,350 +11,694 0.38% 2,114,080
2009-04-21 2009-04-17 1.360 1,681,656 +489,996 0.37% 2,286,421
2009-04-20 2009-04-16 1.625 1,191,660 -16,372 0.26% 1,936,100
2009-04-17 2009-04-15 1.753 1,208,032 +366,035 0.27% 2,117,650
2009-04-16 2009-04-14 1.796 841,997 -295,869 0.19% 1,512,000
2009-04-15 2009-04-09 1.582 1,137,866 +375,391 0.25% 1,800,050
2009-04-14 2009-04-08 1.120 762,475 +23,389 0.17% 854,120
2009-04-09 2009-04-07 0.958 739,086 -11,695 0.16% 707,840
2009-04-08 2009-04-06 0.838 750,781 +3,508 0.17% 629,160
2009-04-07 2009-04-03 0.727 747,273 -405,795 0.17% 543,150
2009-04-06 2009-04-02 0.641 1,153,068 +405,795 0.26% 739,500
2009-04-01 2009-03-30 0.616 747,273 -176,585 0.17% 460,080
2009-03-31 2009-03-27 0.599 923,858 +139,163 0.21% 553,000
2009-03-30 2009-03-26 0.564 784,695 +46,778 0.17% 442,860
2009-03-27 2009-03-25 0.513 737,917 -58,472 0.16% 378,600
2009-03-23 2009-03-19 0.470 796,389 -56,133 0.18% 374,550
2009-03-18 2009-03-16 0.487 852,522 -1,170 0.19% 415,530
2009-03-12 2009-03-10 0.428 853,692 -5,262 0.19% 365,000
2009-03-10 2009-03-06 0.428 858,954 -1,170 0.19% 367,250
2009-01-19 2009-01-15 0.462 860,124 +17,542 0.19% 397,170
2009-01-08 2009-01-06 0.436 842,582 +58,472 0.19% 367,455
2008-10-31 2008-10-29 0.299 784,110 -74,844 0.17% 234,675
2008-10-28 2008-10-24 0.308 858,954 -7,017 0.19% 264,420
2008-10-24 2008-10-22 0.359 865,971 -2,339 0.19% 311,010
2008-10-22 2008-10-20 0.402 868,310 -11,694 0.19% 348,975
2008-10-21 2008-10-17 0.436 880,004 +58,472 0.20% 383,775
2008-10-13 2008-10-09 0.607 821,532 -73,675 0.18% 498,775
2008-10-10 2008-10-08 0.607 895,207 -1,754 0.20% 543,505
2008-10-06 2008-10-02 0.684 896,961 -2,339 0.20% 613,600
2008-09-26 2008-09-24 0.812 899,300 -9,355 0.20% 730,550
2008-09-24 2008-09-22 0.829 908,655 +23,388 0.20% 753,690
2008-09-19 2008-09-17 1.257 885,267 -46,777 0.20% 1,112,791
2008-08-19 2008-08-15 1.582 932,044 -51,456 0.21% 1,474,450
2008-08-18 2008-08-14 1.608 983,500 -59,641 0.22% 1,581,081
2008-08-14 2008-08-12 1.608 1,043,141 -11,694 0.23% 1,676,960
2008-08-13 2008-08-11 1.667 1,054,835 -11,695 0.23% 1,758,899
2008-08-12 2008-08-08 1.710 1,066,530 -2,339 0.24% 1,824,000
2008-07-31 2008-07-29 1.838 1,068,869 -5,847 0.24% 1,965,101
2008-07-30 2008-07-28 1.915 1,074,716 +11,694 0.24% 2,058,560
2008-07-25 2008-07-23 2.095 1,063,022 -5,847 0.24% 2,227,051
2008-07-24 2008-07-22 2.078 1,068,869 -28,066 0.24% 2,221,021
2008-07-23 2008-07-21 2.121 1,096,935 +28,359 0.24% 2,326,239
2008-07-22 2008-07-18 2.266 1,068,576 +28,066 0.24% 2,421,437
2008-07-21 2008-07-17 2.266 1,040,510 -35,083 0.23% 2,357,838
2008-07-18 2008-07-16 2.309 1,075,593 +21,050 0.24% 2,483,325
2008-07-17 2008-07-15 2.309 1,054,543 +14,033 0.23% 2,434,725
2008-07-14 2008-07-10 2.352 1,040,510 -35,083 0.23% 2,446,813
2008-07-11 2008-07-09 2.352 1,075,593 -66,658 0.24% 2,529,312
2008-07-10 2008-07-08 2.352 1,142,251 +1,754 0.25% 2,686,062
2008-06-24 2008-06-20 2.480 1,140,497 -58,472 0.25% 2,828,225
2008-06-23 2008-06-19 2.480 1,198,969 -140,333 0.27% 2,973,225
2008-06-20 2008-06-18 2.565 1,339,302 -211,669 0.30% 3,435,750
2008-06-19 2008-06-17 2.223 1,550,971 -17,541 0.34% 3,448,251
2008-06-18 2008-06-16 2.266 1,568,512 +52,625 0.35% 3,554,312
2008-06-17 2008-06-13 2.181 1,515,887 +229,210 0.34% 3,305,437
2008-06-16 2008-06-12 2.181 1,286,677 -23,389 0.29% 2,805,637
2008-06-13 2008-06-11 2.309 1,310,066 -73,675 0.29% 3,024,675
2008-06-12 2008-06-10 2.266 1,383,741 -43,269 0.31% 3,135,613
2008-06-11 2008-06-06 2.352 1,427,010 +137,994 0.32% 3,355,688
2008-06-10 2008-06-05 2.352 1,289,016 -18,711 0.29% 3,031,188
2008-06-06 2008-06-04 2.352 1,307,727 -70,166 0.29% 3,075,188
2008-06-05 2008-06-03 2.352 1,377,893 +46,777 0.31% 3,240,187
2008-06-04 2008-06-02 2.437 1,331,116 -295,868 0.30% 3,244,013
2008-06-03 2008-05-30 2.437 1,626,984 -136,825 0.36% 3,965,062
2008-06-02 2008-05-29 2.437 1,763,809 +49,117 0.39% 4,298,513
2008-05-30 2008-05-28 2.394 1,714,692 -230,380 0.38% 4,105,499
2008-05-28 2008-05-26 2.138 1,945,072 +23,389 0.43% 4,158,125
2008-05-27 2008-05-23 2.223 1,921,683 +5,847 0.43% 4,272,449
2008-05-26 2008-05-22 2.266 1,915,836 +21,050 0.43% 4,341,362
2008-05-22 2008-05-20 2.352 1,894,786 -11,695 0.42% 4,455,687
2008-05-20 2008-05-16 2.437 1,906,481 -1,169 0.42% 4,646,214
2008-05-16 2008-05-14 2.437 1,907,650 +23,389 0.42% 4,649,062
2008-05-14 2008-05-09 2.437 1,884,261 -23,389 0.42% 4,592,062
2008-05-13 2008-05-08 2.565 1,907,650 -32,744 0.42% 4,893,750
2008-05-09 2008-05-07 2.394 1,940,394 -23,389 0.43% 4,645,899
2008-05-08 2008-05-06 2.608 1,963,783 -11,695 0.44% 5,121,712
2008-05-07 2008-05-05 2.523 1,975,478 -5,847 0.44% 4,983,289
2008-05-05 2008-04-30 2.181 1,981,325 +3,509 0.44% 4,320,338
2008-05-02 2008-04-29 2.095 1,977,816 +26,897 0.44% 4,143,562
2008-04-30 2008-04-28 2.069 1,950,919 -25,728 0.43% 4,037,164
2008-04-29 2008-04-25 1.967 1,976,647 +140,333 0.70% 3,887,575
2008-04-28 2008-04-24 1.967 1,836,314 +116,944 0.65% 3,611,575
2008-04-25 2008-04-23 2.069 1,719,370 +150,858 0.61% 3,558,005
2008-04-24 2008-04-22 1.941 1,568,512 +59,641 0.56% 3,044,637
2008-04-23 2008-04-21 1.958 1,508,871 +94,725 0.54% 2,954,673
2008-04-21 2008-04-17 1.967 1,414,146 +15,203 0.50% 2,781,275
2008-04-09 2008-04-07 2.052 1,398,943 +4,677 0.50% 2,870,999
2008-03-31 2008-03-27 2.138 1,394,266 -35,083 0.50% 2,980,626
2008-03-20 2008-03-18 1.881 1,429,349 -70,166 0.51% 2,688,950
2008-03-19 2008-03-17 1.890 1,499,515 +5,847 0.53% 2,833,772
2008-03-14 2008-03-12 2.181 1,493,668 +5,847 0.53% 3,256,987
2008-03-12 2008-03-10 2.181 1,487,821 +5,847 0.53% 3,244,238
2008-03-06 2008-03-04 2.352 1,481,974 -17,541 0.53% 3,484,938
2008-02-28 2008-02-26 2.309 1,499,515 -16,372 0.53% 3,462,074
2008-02-27 2008-02-25 2.309 1,515,887 -70,167 0.54% 3,499,874
2008-02-25 2008-02-21 2.480 1,586,054 -5,847 0.56% 3,933,125
2008-02-22 2008-02-20 2.309 1,591,901 +21,050 0.57% 3,675,375
2008-02-13 2008-02-11 2.052 1,570,851 +2,339 0.56% 3,223,800
2008-02-01 2008-01-30 1.924 1,568,512 -9,356 0.56% 3,017,812
2008-01-28 2008-01-24 1.667 1,577,868 +9,356 0.62% 2,631,038
2008-01-25 2008-01-23 1.702 1,568,512 +18,711 0.62% 2,669,087
2008-01-24 2008-01-22 1.685 1,549,801 -14,033 0.61% 2,610,742
2008-01-22 2008-01-18 2.018 1,563,834 +11,694 0.62% 3,155,909
2008-01-17 2008-01-15 2.086 1,552,140 -23,389 0.61% 3,238,490
2008-01-16 2008-01-14 2.223 1,575,529 +23,389 0.62% 3,502,850
2008-01-15 2008-01-11 2.309 1,552,140 +210,499 0.61% 3,583,575
2008-01-14 2008-01-10 2.309 1,341,641 -7,016 0.53% 3,097,576
2008-01-11 2008-01-09 2.266 1,348,657 -5,848 0.53% 3,056,112
2008-01-10 2008-01-08 2.223 1,354,505 +11,695 0.54% 3,011,451
2008-01-08 2008-01-04 2.352 1,342,810 +2,339 0.53% 3,157,687
2008-01-07 2008-01-03 2.223 1,340,471 -5,848 0.53% 2,980,249
2008-01-04 2008-01-02 2.266 1,346,319 -11,694 0.53% 3,050,814
2008-01-02 2007-12-27 2.352 1,358,013 -33,914 0.54% 3,193,438
2007-12-28 2007-12-24 2.266 1,391,927 -4,677 0.55% 3,154,163
2007-12-27 2007-12-20 2.266 1,396,604 -5,848 0.55% 3,164,761
2007-12-20 2007-12-18 2.266 1,402,452 +4,093 0.56% 3,178,013
2007-12-18 2007-12-14 2.480 1,398,359 -44,438 0.55% 3,467,676
2007-12-17 2007-12-13 2.694 1,442,797 +3,508 0.57% 3,886,312
2007-12-14 2007-12-12 2.694 1,439,289 -8,186 0.57% 3,876,862
2007-12-13 2007-12-11 2.736 1,447,475 -1,170 0.57% 3,960,800
2007-12-12 2007-12-10 2.694 1,448,645 -11,694 0.57% 3,902,064
2007-12-11 2007-12-07 2.736 1,460,339 -5,847 0.58% 3,996,000
2007-12-07 2007-12-05 2.736 1,466,186 -58,472 0.58% 4,012,000
2007-12-05 2007-12-03 2.779 1,524,658 +2,339 0.60% 4,237,187
2007-12-04 2007-11-30 2.950 1,522,319 -11,110 0.60% 4,491,037
2007-11-20 2007-11-16 2.950 1,533,429 +2,339 0.61% 4,523,812
2007-11-19 2007-11-15 2.865 1,531,090 +42,100 0.61% 4,385,987
2007-11-16 2007-11-14 2.822 1,488,990 -19,881 0.59% 4,201,724
2007-11-15 2007-11-13 2.608 1,508,871 +11,695 0.60% 3,935,263
2007-11-14 2007-11-12 2.736 1,497,176 +11,694 0.59% 4,096,799
2007-11-13 2007-11-09 2.822 1,485,482 -35,083 0.59% 4,191,825
2007-11-12 2007-11-08 2.779 1,520,565 +70,166 0.60% 4,225,812
2007-11-09 2007-11-07 2.779 1,450,399 +3,509 0.57% 4,030,813
2007-11-07 2007-11-05 2.779 1,446,890 +32,744 0.57% 4,021,061
2007-11-06 2007-11-02 3.036 1,414,146 -14,033 0.56% 4,292,837
2007-11-02 2007-10-31 2.822 1,428,179 +32,744 0.57% 4,030,124
2007-10-31 2007-10-29 2.779 1,395,435 -1,053 0.55% 3,878,062
2007-10-29 2007-10-25 3.036 1,396,488 -16,372 0.55% 4,239,234
2007-10-26 2007-10-24 2.822 1,412,860 -11,694 0.56% 3,986,896
2007-10-24 2007-10-22 2.865 1,424,554 -22,219 0.56% 4,080,802
2007-10-23 2007-10-18 2.779 1,446,773 -17,542 0.57% 4,020,736
2007-10-22 2007-10-17 2.779 1,464,315 +5,847 0.58% 4,069,487
2007-10-18 2007-10-16 2.736 1,458,468 -52,625 0.58% 3,990,880
2007-10-17 2007-10-15 2.694 1,511,093 -2,339 0.60% 4,070,273
2007-10-16 2007-10-12 2.865 1,513,432 +14,034 0.60% 4,335,404
2007-10-15 2007-10-11 2.907 1,499,398 +11,694 0.59% 4,359,309
2007-10-12 2007-10-10 3.078 1,487,704 -3,508 0.59% 4,579,740
2007-10-11 2007-10-09 3.249 1,491,212 +1,169 0.59% 4,845,569
2007-10-10 2007-10-08 3.036 1,490,043 -9,355 0.59% 4,523,233
2007-10-09 2007-10-05 2.950 1,499,398 -35,084 0.59% 4,423,417
2007-10-08 2007-10-04 2.822 1,534,482 -35,083 0.61% 4,330,096
2007-10-05 2007-10-03 2.694 1,569,565 -12,279 0.62% 4,227,773
2007-10-02 2007-09-27 2.822 1,581,844 -5,847 0.63% 4,463,745
2007-09-28 2007-09-25 2.822 1,587,691 +1,169 0.63% 4,480,245
2007-09-27 2007-09-24 2.907 1,586,522 -6,432 0.63% 4,612,611
2007-09-25 2007-09-21 3.078 1,592,954 -1,169 0.63% 4,903,741
2007-09-24 2007-09-20 3.121 1,594,123 +23,389 0.63% 4,975,498
2007-09-21 2007-09-19 3.164 1,570,734 +33,914 0.62% 4,969,654
2007-09-20 2007-09-18 3.036 1,536,820 +35,083 0.61% 4,665,231
2007-09-18 2007-09-14 2.865 1,501,737 +8,186 0.59% 4,301,902
2007-09-17 2007-09-13 2.993 1,493,551 -5,847 0.59% 4,470,025
2007-09-14 2007-09-12 3.164 1,499,398 -12,864 0.59% 4,743,954
2007-09-13 2007-09-11 3.164 1,512,262 -22,220 0.60% 4,784,655
2007-09-11 2007-09-07 3.207 1,534,482 -1,988 0.61% 4,920,564
2007-09-10 2007-09-06 3.207 1,536,470 -2,221 0.61% 4,926,939
2007-09-07 2007-09-05 3.207 1,538,691 +12,863 0.61% 4,934,061
2007-09-06 2007-09-04 3.249 1,525,828 +11,695 0.60% 4,958,051
2007-09-05 2007-09-03 3.378 1,514,133 -30,990 0.60% 5,114,262
2007-09-04 2007-08-31 3.207 1,545,123 -68,997 0.61% 4,954,686
2007-09-03 2007-08-30 3.292 1,614,120 +11,694 0.64% 5,313,961
2007-08-30 2007-08-28 3.677 1,602,426 -83,615 0.63% 5,892,075
2007-08-29 2007-08-27 3.934 1,686,041 -61,396 0.67% 6,632,050
2007-08-28 2007-08-24 3.677 1,747,437 -10,525 0.69% 6,425,276
2007-08-27 2007-08-23 3.549 1,757,962 -3,508 0.70% 6,238,489
2007-08-24 2007-08-22 3.420 1,761,470 -11,694 0.70% 6,025,000
2007-08-23 2007-08-21 2.950 1,773,164 +4,677 0.70% 5,231,061
2007-08-22 2007-08-20 2.822 1,768,487 -294,406 0.70% 4,990,426
2007-08-21 2007-08-17 2.694 2,062,893 -120,453 0.82% 5,556,599
2007-08-20 2007-08-16 3.207 2,183,346 +28,067 0.86% 7,001,251
2007-08-17 2007-08-15 3.720 2,155,279 +4,093 0.85% 8,017,050
2007-08-16 2007-08-14 3.805 2,151,186 +61,980 0.85% 8,185,775
2007-08-15 2007-08-13 3.762 2,089,206 +8,186 0.83% 7,860,601
2007-08-14 2007-08-10 3.762 2,081,020 -5,847 0.82% 7,829,802
2007-08-13 2007-08-09 4.105 2,086,867 +60,811 0.83% 8,565,601
2007-08-10 2007-08-08 4.062 2,026,056 +17,542 0.80% 8,229,376
2007-08-09 2007-08-07 4.233 2,008,514 +222,778 0.80% 8,501,624
2007-08-08 2007-08-06 4.532 1,785,736 -44,439 0.71% 8,093,101
2007-08-07 2007-08-03 4.703 1,830,175 +236,227 0.72% 8,607,502
2007-08-06 2007-08-02 4.447 1,593,948 -1,006,888 0.63% 7,087,602
2007-08-03 2007-08-01 4.618 2,600,836 -5,847 1.03% 12,009,600
2007-08-02 2007-07-31 5.045 2,606,683 -61,980 1.03% 13,151,099
2007-08-01 2007-07-30 4.874 2,668,663 -113,436 1.06% 13,007,398
2007-07-31 2007-07-27 4.703 2,782,099 -522,740 1.10% 13,084,499
2007-07-30 2007-07-26 4.874 3,304,839 +1,952,966 1.31% 16,108,199
2007-07-25 2007-07-23 5.473 1,351,873 +584 0.54% 7,398,398
2007-07-24 2007-07-20 5.302 1,351,289 -126,299 0.54% 7,164,102
2007-07-23 2007-07-19 5.216 1,477,588 -28,593 0.59% 7,707,349
2007-07-20 2007-07-18 5.216 1,506,181 -218,685 0.60% 7,856,495
2007-07-19 2007-07-17 5.900 1,724,866 +340,307 0.68% 10,177,152
2007-07-18 2007-07-16 4.703 1,384,559 +32,276 0.55% 6,511,724
2007-07-17 2007-07-13 4.618 1,352,283 -63,500 0.54% 6,244,292
2007-07-16 2007-07-12 4.532 1,415,783 -35,084 0.56% 6,416,444
2007-07-13 2007-07-11 4.532 1,450,867 -88,877 0.57% 6,575,447
2007-07-12 2007-07-10 4.532 1,539,744 +7,017 0.61% 6,978,245
2007-07-11 2007-07-09 4.874 1,532,727 +21,985 0.61% 7,470,703
2007-07-10 2007-07-06 4.703 1,510,742 +93,555 0.60% 7,105,176
2007-07-09 2007-07-05 4.361 1,417,187 +507,713 0.56% 6,180,437
2007-07-05 2007-07-03 4.447 909,474 -14,033 0.54% 4,044,040
2007-07-04 2007-06-29 4.361 923,507 +14,501 0.55% 4,027,469
2007-07-03 2007-06-28 4.618 909,006 -1,170 0.54% 4,197,419
2007-06-29 2007-06-27 4.618 910,176 +7,017 0.54% 4,202,822
2007-06-28 2007-06-26 4.789 903,159 -47,128 0.54% 4,324,880
2007-06-26 2007-06-22 4.874 950,287 0.56% 4,631,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top