History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 1,095,300 +0 0.06% 84,338
2025-10-13 2025-10-09 0.077 1,095,300 +0 0.06% 84,338
2025-10-10 2025-10-08 0.064 1,095,300 +0 0.06% 70,099
2025-10-09 2025-10-06 0.068 1,095,300 +0 0.06% 74,480
2025-10-08 2025-10-03 0.072 1,095,300 +0 0.06% 78,862
2025-10-06 2025-10-02 0.067 1,095,300 +0 0.06% 73,385
2025-10-03 2025-09-30 0.074 1,095,300 +0 0.06% 81,052
2025-10-02 2025-09-29 0.071 1,095,300 +0 0.06% 77,766
2025-09-30 2025-09-26 0.068 1,095,300 +0 0.06% 74,480
2025-09-29 2025-09-25 0.066 1,095,300 +0 0.06% 72,290
2025-09-26 2025-09-24 0.068 1,095,300 +0 0.06% 74,480
2025-09-25 2025-09-23 0.075 1,095,300 +0 0.06% 82,148
2025-09-24 2025-09-22 0.069 1,095,300 +0 0.06% 75,576
2025-09-23 2025-09-19 0.069 1,095,300 +0 0.06% 75,576
2025-09-22 2025-09-18 0.069 1,095,300 +0 0.06% 75,576
2025-09-19 2025-09-17 0.069 1,095,300 +0 0.06% 75,576
2025-09-18 2025-09-16 0.070 1,095,300 +0 0.06% 76,671
2025-09-17 2025-09-15 0.070 1,095,300 +0 0.06% 76,671
2025-09-16 2025-09-12 0.069 1,095,300 +0 0.06% 75,576
2025-09-15 2025-09-11 0.069 1,095,300 +0 0.06% 75,576
2025-09-12 2025-09-10 0.069 1,095,300 +0 0.06% 75,576
2025-09-11 2025-09-09 0.069 1,095,300 +0 0.06% 75,576
2025-09-10 2025-09-08 0.072 1,095,300 +0 0.06% 78,862
2025-09-09 2025-09-05 0.072 1,095,300 +0 0.06% 78,862
2025-09-08 2025-09-04 0.070 1,095,300 +0 0.06% 76,671
2025-09-05 2025-09-03 0.071 1,095,300 +0 0.06% 77,766
2025-09-04 2025-09-02 0.069 1,095,300 +0 0.06% 75,576
2025-09-03 2025-09-01 0.067 1,095,300 +0 0.06% 73,385
2025-09-02 2025-08-29 0.069 1,095,300 +0 0.06% 75,576
2025-09-01 2025-08-28 0.064 1,095,300 +0 0.06% 70,099
2025-08-29 2025-08-27 0.066 1,095,300 +0 0.06% 72,290
2025-08-28 2025-08-26 0.070 1,095,300 +0 0.06% 76,671
2025-08-27 2025-08-25 0.070 1,095,300 +0 0.06% 76,671
2025-08-26 2025-08-22 0.070 1,095,300 +0 0.06% 76,671
2025-08-25 2025-08-21 0.068 1,095,300 +0 0.06% 74,480
2025-08-22 2025-08-20 0.066 1,095,300 +0 0.06% 72,290
2025-08-21 2025-08-19 0.071 1,095,300 +0 0.06% 77,766
2025-08-20 2025-08-18 0.063 1,095,300 +0 0.06% 69,004
2025-08-19 2025-08-15 0.063 1,095,300 +0 0.06% 69,004
2025-08-18 2025-08-14 0.063 1,095,300 +0 0.06% 69,004
2025-08-15 2025-08-13 0.068 1,095,300 +0 0.06% 74,480
2025-08-14 2025-08-12 0.066 1,095,300 +0 0.06% 72,290
2025-08-13 2025-08-11 0.066 1,095,300 +0 0.06% 72,290
2025-08-12 2025-08-08 0.066 1,095,300 +0 0.06% 72,290
2025-08-11 2025-08-07 0.070 1,095,300 +0 0.06% 76,671
2025-08-08 2025-08-06 0.057 1,095,300 +0 0.06% 62,432
2025-08-07 2025-08-05 0.068 1,095,300 +0 0.06% 74,480
2025-08-06 2025-08-04 0.068 1,095,300 +0 0.06% 74,480
2025-08-05 2025-08-01 0.068 1,095,300 +0 0.06% 74,480
2025-08-04 2025-07-31 0.066 1,095,300 +0 0.06% 72,290
2025-08-01 2025-07-30 0.067 1,095,300 +0 0.06% 73,385
2025-07-31 2025-07-29 0.070 1,095,300 +0 0.06% 76,671
2025-07-30 2025-07-28 0.075 1,095,300 +0 0.06% 82,148
2025-07-29 2025-07-25 0.054 1,095,300 +0 0.06% 59,146
2025-07-28 2025-07-24 0.050 1,095,300 +0 0.06% 54,765
2025-07-25 2025-07-23 0.048 1,095,300 +0 0.06% 52,574
2025-07-24 2025-07-22 0.050 1,095,300 +0 0.06% 54,765
2025-07-23 2025-07-21 0.050 1,095,300 +0 0.06% 54,765
2025-07-22 2025-07-18 0.050 1,095,300 +0 0.06% 54,765
2025-07-21 2025-07-17 0.050 1,095,300 +0 0.06% 54,765
2025-07-18 2025-07-16 0.051 1,095,300 +0 0.06% 55,860
2025-07-17 2025-07-15 0.051 1,095,300 +0 0.06% 55,860
2025-07-16 2025-07-14 0.051 1,095,300 +0 0.06% 55,860
2025-07-15 2025-07-11 0.049 1,095,300 +0 0.06% 53,670
2025-07-14 2025-07-10 0.054 1,095,300 +0 0.06% 59,146
2025-07-11 2025-07-09 0.053 1,095,300 +0 0.06% 58,051
2025-07-10 2025-07-08 0.047 1,095,300 +0 0.06% 51,479
2025-07-09 2025-07-07 0.047 1,095,300 +0 0.06% 51,479
2025-07-08 2025-07-04 0.050 1,095,300 +0 0.06% 54,765
2025-07-07 2025-07-03 0.053 1,095,300 +0 0.06% 58,051
2025-07-04 2025-07-02 0.052 1,095,300 +0 0.06% 56,956
2025-07-03 2025-06-30 0.047 1,095,300 +0 0.06% 51,479
2025-07-02 2025-06-27 0.047 1,095,300 +0 0.06% 51,479
2025-06-30 2025-06-26 0.049 1,095,300 +0 0.06% 53,670
2025-06-27 2025-06-25 0.050 1,095,300 +0 0.06% 54,765
2025-06-26 2025-06-24 0.046 1,095,300 +0 0.06% 50,384
2025-06-25 2025-06-23 0.044 1,095,300 +0 0.06% 48,193
2025-06-24 2025-06-20 0.043 1,095,300 +0 0.06% 47,098
2025-06-23 2025-06-19 0.042 1,095,300 +0 0.06% 46,003
2025-06-20 2025-06-18 0.045 1,095,300 +0 0.06% 49,288
2025-06-19 2025-06-17 0.046 1,095,300 +0 0.06% 50,384
2025-06-18 2025-06-16 0.046 1,095,300 +0 0.06% 50,384
2025-06-17 2025-06-13 0.046 1,095,300 +0 0.06% 50,384
2025-06-16 2025-06-12 0.046 1,095,300 +0 0.06% 50,384
2025-06-13 2025-06-11 0.046 1,095,300 +0 0.06% 50,384
2025-06-12 2025-06-10 0.042 1,095,300 +0 0.06% 46,003
2025-06-11 2025-06-09 0.045 1,095,300 +0 0.06% 49,288
2025-06-10 2025-06-06 0.045 1,095,300 +0 0.06% 49,288
2025-06-09 2025-06-05 0.043 1,095,300 +0 0.06% 47,098
2025-06-06 2025-06-04 0.044 1,095,300 +0 0.06% 48,193
2025-06-05 2025-06-03 0.044 1,095,300 +0 0.06% 48,193
2025-06-04 2025-06-02 0.044 1,095,300 +0 0.06% 48,193
2025-06-03 2025-05-30 0.045 1,095,300 +0 0.06% 49,288
2025-06-02 2025-05-29 0.045 1,095,300 +0 0.06% 49,288
2025-05-30 2025-05-28 0.045 1,095,300 +0 0.06% 49,288
2025-05-29 2025-05-27 0.046 1,095,300 +0 0.06% 50,384
2025-05-28 2025-05-26 0.046 1,095,300 +0 0.06% 50,384
2025-05-27 2025-05-23 0.050 1,095,300 +0 0.06% 54,765
2025-05-26 2025-05-22 0.047 1,095,300 +0 0.06% 51,479
2025-05-23 2025-05-21 0.047 1,095,300 +0 0.06% 51,479
2025-05-22 2025-05-20 0.047 1,095,300 +0 0.06% 51,479
2025-05-21 2025-05-19 0.049 1,095,300 +0 0.06% 53,670
2025-05-20 2025-05-16 0.049 1,095,300 +0 0.06% 53,670
2025-05-19 2025-05-15 0.051 1,095,300 +0 0.06% 55,860
2025-05-16 2025-05-14 0.050 1,095,300 +0 0.06% 54,765
2025-05-15 2025-05-13 0.043 1,095,300 +0 0.06% 47,098
2025-05-14 2025-05-12 0.043 1,095,300 +0 0.06% 47,098
2025-05-13 2025-05-09 0.044 1,095,300 +0 0.06% 48,193
2025-05-12 2025-05-08 0.044 1,095,300 +0 0.06% 48,193
2025-05-09 2025-05-07 0.048 1,095,300 +0 0.06% 52,574
2025-05-08 2025-05-06 0.049 1,095,300 +0 0.06% 53,670
2025-05-07 2025-05-02 0.048 1,095,300 +0 0.06% 52,574
2025-05-06 2025-04-30 0.048 1,095,300 +0 0.06% 52,574
2025-05-02 2025-04-29 0.048 1,095,300 +0 0.06% 52,574
2025-04-30 2025-04-28 0.048 1,095,300 +0 0.06% 52,574
2025-04-29 2025-04-25 0.045 1,095,300 +0 0.06% 49,288
2025-04-28 2025-04-24 0.045 1,095,300 +0 0.06% 49,288
2025-04-25 2025-04-23 0.045 1,095,300 +0 0.06% 49,288
2025-04-24 2025-04-22 0.043 1,095,300 +0 0.06% 47,098
2025-04-23 2025-04-17 0.042 1,095,300 +0 0.06% 46,003
2025-04-22 2025-04-16 0.044 1,095,300 +0 0.06% 48,193
2025-04-17 2025-04-15 0.044 1,095,300 +0 0.06% 48,193
2025-04-16 2025-04-14 0.046 1,095,300 +0 0.06% 50,384
2025-04-15 2025-04-11 0.047 1,095,300 +0 0.06% 51,479
2025-04-14 2025-04-10 0.047 1,095,300 +0 0.06% 51,479
2025-04-11 2025-04-09 0.047 1,095,300 +0 0.06% 51,479
2025-04-10 2025-04-08 0.047 1,095,300 +0 0.06% 51,479
2025-04-09 2025-04-07 0.050 1,095,300 +0 0.06% 54,765
2025-04-08 2025-04-03 0.050 1,095,300 +0 0.06% 54,765
2025-04-07 2025-04-02 0.049 1,095,300 +0 0.06% 53,670
2025-04-03 2025-04-01 0.056 1,095,300 +0 0.06% 61,337
2025-04-02 2025-03-31 0.051 1,095,300 +0 0.06% 55,860
2025-04-01 2025-03-28 0.051 1,095,300 +0 0.06% 55,860
2025-03-31 2025-03-27 0.051 1,095,300 +0 0.06% 55,860
2025-03-28 2025-03-26 0.051 1,095,300 +0 0.06% 55,860
2025-03-27 2025-03-25 0.051 1,095,300 +0 0.06% 55,860
2025-03-26 2025-03-24 0.051 1,095,300 +0 0.06% 55,860
2025-03-25 2025-03-21 0.051 1,095,300 +0 0.06% 55,860
2025-03-24 2025-03-20 0.051 1,095,300 +0 0.06% 55,860
2025-03-21 2025-03-19 0.051 1,095,300 +0 0.06% 55,860
2025-03-20 2025-03-18 0.053 1,095,300 +0 0.06% 58,051
2025-03-19 2025-03-17 0.051 1,095,300 +0 0.06% 55,860
2025-03-18 2025-03-14 0.051 1,095,300 +0 0.06% 55,860
2025-03-17 2025-03-13 0.050 1,095,300 +0 0.06% 54,765
2025-03-14 2025-03-12 0.050 1,095,300 +0 0.06% 54,765
2025-03-13 2025-03-11 0.054 1,095,300 +0 0.06% 59,146
2025-03-12 2025-03-10 0.048 1,095,300 +0 0.06% 52,574
2025-03-11 2025-03-07 0.049 1,095,300 +0 0.06% 53,670
2025-03-10 2025-03-06 0.049 1,095,300 +0 0.06% 53,670
2025-03-07 2025-03-05 0.052 1,095,300 +0 0.06% 56,956
2025-03-06 2025-03-04 0.052 1,095,300 +0 0.06% 56,956
2025-03-05 2025-03-03 0.052 1,095,300 +0 0.06% 56,956
2025-03-04 2025-02-28 0.050 1,095,300 +0 0.06% 54,765
2025-03-03 2025-02-27 0.049 1,095,300 +0 0.06% 53,670
2025-02-28 2025-02-26 0.057 1,095,300 +0 0.06% 62,432
2025-02-27 2025-02-25 0.050 1,095,300 +0 0.06% 54,765
2025-02-26 2025-02-24 0.051 1,095,300 +0 0.06% 55,860
2025-02-25 2025-02-21 0.051 1,095,300 +0 0.06% 55,860
2025-02-24 2025-02-20 0.053 1,095,300 +0 0.06% 58,051
2025-02-21 2025-02-19 0.057 1,095,300 +0 0.06% 62,432
2025-02-20 2025-02-18 0.057 1,095,300 +0 0.06% 62,432
2025-02-19 2025-02-17 0.058 1,095,300 +0 0.06% 63,527
2025-02-18 2025-02-14 0.056 1,095,300 +0 0.06% 61,337
2025-02-17 2025-02-13 0.055 1,095,300 +0 0.06% 60,242
2025-02-14 2025-02-12 0.059 1,095,300 +0 0.06% 64,623
2025-02-13 2025-02-11 0.058 1,095,300 +0 0.06% 63,527
2025-02-12 2025-02-10 0.058 1,095,300 +0 0.06% 63,527
2025-02-11 2025-02-07 0.056 1,095,300 +0 0.06% 61,337
2025-02-10 2025-02-06 0.056 1,095,300 +0 0.06% 61,337
2025-02-07 2025-02-05 0.056 1,095,300 +0 0.06% 61,337
2025-02-06 2025-02-04 0.056 1,095,300 +0 0.06% 61,337
2025-02-05 2025-02-03 0.055 1,095,300 +0 0.06% 60,242
2025-02-04 2025-01-28 0.055 1,095,300 +0 0.06% 60,242
2025-02-03 2025-01-24 0.054 1,095,300 +0 0.06% 59,146
2025-01-27 2025-01-23 0.053 1,095,300 +0 0.06% 58,051
2025-01-24 2025-01-22 0.053 1,095,300 +0 0.06% 58,051
2025-01-23 2025-01-21 0.053 1,095,300 +0 0.06% 58,051
2025-01-22 2025-01-20 0.052 1,095,300 +0 0.06% 56,956
2025-01-21 2025-01-17 0.050 1,095,300 +0 0.06% 54,765
2025-01-20 2025-01-16 0.050 1,095,300 +0 0.06% 54,765
2025-01-17 2025-01-15 0.049 1,095,300 +0 0.06% 53,670
2025-01-16 2025-01-14 0.048 1,095,300 +0 0.06% 52,574
2025-01-15 2025-01-13 0.046 1,095,300 +0 0.06% 50,384
2025-01-14 2025-01-10 0.046 1,095,300 +0 0.06% 50,384
2025-01-13 2025-01-09 0.046 1,095,300 +0 0.06% 50,384
2025-01-10 2025-01-08 0.046 1,095,300 +0 0.06% 50,384
2025-01-09 2025-01-07 0.046 1,095,300 +0 0.06% 50,384
2025-01-08 2025-01-06 0.046 1,095,300 +0 0.06% 50,384
2025-01-07 2025-01-03 0.046 1,095,300 +0 0.06% 50,384
2025-01-06 2025-01-02 0.046 1,095,300 +0 0.06% 50,384
2025-01-03 2024-12-31 0.048 1,095,300 +0 0.06% 52,574
2025-01-02 2024-12-27 0.048 1,095,300 +0 0.06% 52,574
2024-12-30 2024-12-24 0.049 1,095,300 +0 0.06% 53,670
2024-12-27 2024-12-20 0.049 1,095,300 +0 0.06% 53,670
2024-12-23 2024-12-19 0.050 1,095,300 +0 0.06% 54,765
2024-12-20 2024-12-18 0.051 1,095,300 +0 0.06% 55,860
2024-12-19 2024-12-17 0.051 1,095,300 +0 0.06% 55,860
2024-12-18 2024-12-16 0.054 1,095,300 +0 0.06% 59,146
2024-12-17 2024-12-13 0.049 1,095,300 +0 0.06% 53,670
2024-12-16 2024-12-12 0.049 1,095,300 +0 0.06% 53,670
2024-12-13 2024-12-11 0.049 1,095,300 +0 0.06% 53,670
2024-12-12 2024-12-10 0.050 1,095,300 +0 0.06% 54,765
2024-12-11 2024-12-09 0.053 1,095,300 +0 0.06% 58,051
2024-12-10 2024-12-06 0.047 1,095,300 +0 0.06% 51,479
2024-12-09 2024-12-05 0.047 1,095,300 +0 0.06% 51,479
2024-12-06 2024-12-04 0.047 1,095,300 +0 0.06% 51,479
2024-12-05 2024-12-03 0.047 1,095,300 +0 0.06% 51,479
2024-12-04 2024-12-02 0.046 1,095,300 +0 0.06% 50,384
2024-12-03 2024-11-29 0.050 1,095,300 +0 0.06% 54,765
2024-12-02 2024-11-28 0.050 1,095,300 +0 0.06% 54,765
2024-11-29 2024-11-27 0.049 1,095,300 +0 0.06% 53,670
2024-11-28 2024-11-26 0.047 1,095,300 +0 0.06% 51,479
2024-11-27 2024-11-25 0.047 1,095,300 +0 0.06% 51,479
2024-11-26 2024-11-22 0.047 1,095,300 +0 0.06% 51,479
2024-11-25 2024-11-21 0.053 1,095,300 +0 0.06% 58,051
2024-11-22 2024-11-20 0.053 1,095,300 +0 0.06% 58,051
2024-11-21 2024-11-19 0.053 1,095,300 +0 0.06% 58,051
2024-11-20 2024-11-18 0.056 1,095,300 +0 0.06% 61,337
2024-11-19 2024-11-15 0.056 1,095,300 +0 0.06% 61,337
2024-11-18 2024-11-14 0.056 1,095,300 +0 0.06% 61,337
2024-11-15 2024-11-13 0.056 1,095,300 +0 0.06% 61,337
2024-11-14 2024-11-12 0.056 1,095,300 +0 0.06% 61,337
2024-11-13 2024-11-11 0.056 1,095,300 +0 0.06% 61,337
2024-11-12 2024-11-08 0.060 1,095,300 +0 0.06% 65,718
2024-11-11 2024-11-07 0.062 1,095,300 +0 0.06% 67,909
2024-11-08 2024-11-06 0.056 1,095,300 +0 0.06% 61,337
2024-11-07 2024-11-05 0.062 1,095,300 +0 0.06% 67,909
2024-11-06 2024-11-04 0.060 1,095,300 +0 0.06% 65,718
2024-11-05 2024-11-01 0.057 1,095,300 +0 0.06% 62,432
2024-11-04 2024-10-31 0.059 1,095,300 +0 0.06% 64,623
2024-11-01 2024-10-30 0.061 1,095,300 +0 0.06% 66,813
2024-10-31 2024-10-29 0.070 1,095,300 +0 0.06% 76,671
2024-10-30 2024-10-28 0.072 1,095,300 +0 0.06% 78,862
2024-10-29 2024-10-25 0.066 1,095,300 +0 0.06% 72,290
2024-10-28 2024-10-24 0.066 1,095,300 +0 0.06% 72,290
2024-10-25 2024-10-23 0.067 1,095,300 +0 0.06% 73,385
2024-10-24 2024-10-22 0.059 1,095,300 +0 0.06% 64,623
2024-10-23 2024-10-21 0.056 1,095,300 +0 0.06% 61,337
2024-10-22 2024-10-18 0.056 1,095,300 +0 0.06% 61,337
2024-10-21 2024-10-17 0.056 1,095,300 +0 0.06% 61,337
2024-10-18 2024-10-16 0.054 1,095,300 +0 0.06% 59,146
2024-10-17 2024-10-15 0.058 1,095,300 +0 0.06% 63,527
2024-10-16 2024-10-14 0.056 1,095,300 +0 0.06% 61,337
2024-10-15 2024-10-10 0.057 1,095,300 +0 0.06% 62,432
2024-10-14 2024-10-09 0.057 1,095,300 +0 0.06% 62,432
2024-10-10 2024-10-08 0.062 1,095,300 +0 0.06% 67,909
2024-10-09 2024-10-07 0.064 1,095,300 +0 0.06% 70,099
2024-10-08 2024-10-04 0.059 1,095,300 +0 0.06% 64,623
2024-10-07 2024-10-03 0.055 1,095,300 +0 0.06% 60,242
2024-10-04 2024-10-02 0.060 1,095,300 +0 0.06% 65,718
2024-10-03 2024-09-30 0.049 1,095,300 +0 0.06% 53,670
2024-10-02 2024-09-27 0.052 1,095,300 +0 0.06% 56,956
2024-09-30 2024-09-26 0.047 1,095,300 +0 0.06% 51,479
2024-09-27 2024-09-25 0.039 1,095,300 +0 0.06% 42,717
2024-09-26 2024-09-24 0.040 1,095,300 +0 0.06% 43,812
2024-09-25 2024-09-23 0.038 1,095,300 +0 0.06% 41,621
2024-09-24 2024-09-20 0.038 1,095,300 +0 0.06% 41,621
2024-09-23 2024-09-19 0.038 1,095,300 +0 0.06% 41,621
2024-09-20 2024-09-17 0.035 1,095,300 +0 0.06% 38,336
2024-09-19 2024-09-16 0.037 1,095,300 +0 0.06% 40,526
2024-09-17 2024-09-13 0.038 1,095,300 +0 0.06% 41,621
2024-09-16 2024-09-12 0.039 1,095,300 +0 0.06% 42,717
2024-09-13 2024-09-11 0.039 1,095,300 +0 0.06% 42,717
2024-09-12 2024-09-10 0.040 1,095,300 +0 0.06% 43,812
2024-09-11 2024-09-09 0.040 1,095,300 +0 0.06% 43,812
2024-09-10 2024-09-05 0.040 1,095,300 +0 0.06% 43,812
2024-09-09 2024-09-04 0.042 1,095,300 +0 0.06% 46,003
2024-09-05 2024-09-03 0.042 1,095,300 +0 0.06% 46,003
2024-09-04 2024-09-02 0.042 1,095,300 +0 0.06% 46,003
2024-09-03 2024-08-30 0.042 1,095,300 +0 0.06% 46,003
2024-09-02 2024-08-29 0.040 1,095,300 +0 0.06% 43,812
2024-08-30 2024-08-28 0.040 1,095,300 +0 0.06% 43,812
2024-08-29 2024-08-27 0.040 1,095,300 +0 0.06% 43,812
2024-08-28 2024-08-26 0.040 1,095,300 +0 0.06% 43,812
2024-08-27 2024-08-23 0.040 1,095,300 +0 0.06% 43,812
2024-08-26 2024-08-22 0.040 1,095,300 +0 0.06% 43,812
2024-08-23 2024-08-21 0.040 1,095,300 +0 0.06% 43,812
2024-08-22 2024-08-20 0.040 1,095,300 +0 0.06% 43,812
2024-08-21 2024-08-19 0.044 1,095,300 +0 0.06% 48,193
2024-08-20 2024-08-16 0.044 1,095,300 +0 0.06% 48,193
2024-08-19 2024-08-15 0.044 1,095,300 +0 0.06% 48,193
2024-08-16 2024-08-14 0.041 1,095,300 +0 0.06% 44,907
2024-08-15 2024-08-13 0.041 1,095,300 +0 0.06% 44,907
2024-08-14 2024-08-12 0.041 1,095,300 +0 0.06% 44,907
2024-08-13 2024-08-09 0.042 1,095,300 +0 0.06% 46,003
2024-08-12 2024-08-08 0.042 1,095,300 +0 0.06% 46,003
2024-08-09 2024-08-07 0.042 1,095,300 +0 0.06% 46,003
2024-08-08 2024-08-06 0.043 1,095,300 +0 0.06% 47,098
2024-08-07 2024-08-05 0.043 1,095,300 +0 0.06% 47,098
2024-08-06 2024-08-02 0.043 1,095,300 +0 0.06% 47,098
2024-08-05 2024-08-01 0.046 1,095,300 +0 0.06% 50,384
2024-08-02 2024-07-31 0.046 1,095,300 +0 0.06% 50,384
2024-08-01 2024-07-30 0.043 1,095,300 +0 0.06% 47,098
2024-07-31 2024-07-29 0.043 1,095,300 +0 0.06% 47,098
2024-07-30 2024-07-26 0.042 1,095,300 +0 0.06% 46,003
2024-07-29 2024-07-25 0.045 1,095,300 +0 0.06% 49,288
2024-07-26 2024-07-24 0.045 1,095,300 +0 0.06% 49,288
2024-07-25 2024-07-23 0.045 1,095,300 +0 0.06% 49,288
2024-07-24 2024-07-22 0.046 1,095,300 +0 0.06% 50,384
2024-07-23 2024-07-19 0.046 1,095,300 +0 0.06% 50,384
2024-07-22 2024-07-18 0.046 1,095,300 +0 0.06% 50,384
2024-07-19 2024-07-17 0.046 1,095,300 +0 0.06% 50,384
2024-07-18 2024-07-16 0.046 1,095,300 +0 0.06% 50,384
2024-07-17 2024-07-15 0.046 1,095,300 +0 0.06% 50,384
2024-07-16 2024-07-12 0.046 1,095,300 +0 0.06% 50,384
2024-07-15 2024-07-11 0.049 1,095,300 +0 0.06% 53,670
2024-07-12 2024-07-10 0.049 1,095,300 +0 0.06% 53,670
2024-07-11 2024-07-09 0.049 1,095,300 +0 0.06% 53,670
2024-07-10 2024-07-08 0.049 1,095,300 +0 0.06% 53,670
2024-07-09 2024-07-05 0.052 1,095,300 +0 0.06% 56,956
2024-07-08 2024-07-04 0.048 1,095,300 +0 0.06% 52,574
2024-07-05 2024-07-03 0.045 1,095,300 +0 0.06% 49,288
2024-07-04 2024-07-02 0.045 1,095,300 +0 0.06% 49,288
2024-07-03 2024-06-28 0.045 1,095,300 +0 0.06% 49,288
2024-07-02 2024-06-27 0.045 1,095,300 +0 0.06% 49,288
2024-06-28 2024-06-26 0.047 1,095,300 +0 0.06% 51,479
2024-06-27 2024-06-25 0.047 1,095,300 +0 0.06% 51,479
2024-06-26 2024-06-24 0.049 1,095,300 +0 0.06% 53,670
2024-06-25 2024-06-21 0.049 1,095,300 +0 0.06% 53,670
2024-06-24 2024-06-20 0.049 1,095,300 +0 0.06% 53,670
2024-06-21 2024-06-19 0.050 1,095,300 +0 0.06% 54,765
2024-06-20 2024-06-18 0.049 1,095,300 +0 0.06% 53,670
2024-06-19 2024-06-17 0.048 1,095,300 +0 0.06% 52,574
2024-06-18 2024-06-14 0.050 1,095,300 +0 0.06% 54,765
2024-06-17 2024-06-13 0.050 1,095,300 +0 0.06% 54,765
2024-06-14 2024-06-12 0.050 1,095,300 +0 0.06% 54,765
2024-06-13 2024-06-11 0.050 1,095,300 +0 0.06% 54,765
2024-06-12 2024-06-07 0.052 1,095,300 +0 0.06% 56,956
2024-06-11 2024-06-06 0.052 1,095,300 +0 0.06% 56,956
2024-06-07 2024-06-05 0.048 1,095,300 +0 0.06% 52,574
2024-06-06 2024-06-04 0.052 1,095,300 +0 0.06% 56,956
2024-06-05 2024-06-03 0.052 1,095,300 +0 0.06% 56,956
2024-06-04 2024-05-31 0.053 1,095,300 +0 0.06% 58,051
2024-06-03 2024-05-30 0.051 1,095,300 +0 0.06% 55,860
2024-05-31 2024-05-29 0.051 1,095,300 +0 0.06% 55,860
2024-05-30 2024-05-28 0.056 1,095,300 +0 0.06% 61,337
2024-05-29 2024-05-27 0.060 1,095,300 +0 0.06% 65,718
2024-05-28 2024-05-24 0.060 1,095,300 +0 0.06% 65,718
2024-05-27 2024-05-23 0.057 1,095,300 +0 0.06% 62,432
2024-05-24 2024-05-22 0.057 1,095,300 +0 0.06% 62,432
2024-05-23 2024-05-21 0.055 1,095,300 +0 0.06% 60,242
2024-05-22 2024-05-20 0.053 1,095,300 +0 0.06% 58,051
2024-05-21 2024-05-17 0.054 1,095,300 +0 0.06% 59,146
2024-05-20 2024-05-16 0.056 1,095,300 +0 0.06% 61,337
2024-05-17 2024-05-14 0.045 1,095,300 +0 0.06% 49,288
2024-05-16 2024-05-13 0.047 1,095,300 +0 0.06% 51,479
2024-05-14 2024-05-10 0.047 1,095,300 +0 0.06% 51,479
2024-05-13 2024-05-09 0.045 1,095,300 +0 0.06% 49,288
2024-05-10 2024-05-08 0.045 1,095,300 +0 0.06% 49,288
2024-05-09 2024-05-07 0.044 1,095,300 +0 0.06% 48,193
2024-05-08 2024-05-06 0.044 1,095,300 +0 0.06% 48,193
2024-05-07 2024-05-03 0.047 1,095,300 +0 0.06% 51,479
2024-05-06 2024-05-02 0.045 1,095,300 +0 0.06% 49,288
2024-05-03 2024-04-30 0.049 1,095,300 +0 0.06% 53,670
2024-05-02 2024-04-29 0.049 1,095,300 +0 0.06% 53,670
2024-04-30 2024-04-26 0.049 1,095,300 +0 0.06% 53,670
2024-04-29 2024-04-25 0.042 1,095,300 +0 0.06% 46,003
2024-04-26 2024-04-24 0.042 1,095,300 +0 0.06% 46,003
2024-04-25 2024-04-23 0.042 1,095,300 +0 0.06% 46,003
2024-04-24 2024-04-22 0.042 1,095,300 +0 0.06% 46,003
2024-04-23 2024-04-19 0.042 1,095,300 +0 0.06% 46,003
2024-04-22 2024-04-18 0.039 1,095,300 +0 0.06% 42,717
2024-04-19 2024-04-17 0.039 1,095,300 +0 0.06% 42,717
2024-04-18 2024-04-16 0.039 1,095,300 +0 0.06% 42,717
2024-04-17 2024-04-15 0.039 1,095,300 +0 0.06% 42,717
2024-04-16 2024-04-12 0.039 1,095,300 +0 0.06% 42,717
2024-04-15 2024-04-11 0.039 1,095,300 +0 0.06% 42,717
2024-04-12 2024-04-10 0.038 1,095,300 +0 0.06% 41,621
2024-04-11 2024-04-09 0.038 1,095,300 +0 0.06% 41,621
2024-04-10 2024-04-08 0.038 1,095,300 +0 0.06% 41,621
2024-04-09 2024-04-05 0.040 1,095,300 +0 0.06% 43,812
2024-04-08 2024-04-03 0.040 1,095,300 +0 0.06% 43,812
2024-04-05 2024-04-02 0.040 1,095,300 +0 0.06% 43,812
2024-04-03 2024-03-28 0.040 1,095,300 +0 0.06% 43,812
2024-04-02 2024-03-27 0.040 1,095,300 +0 0.06% 43,812
2024-03-28 2024-03-26 0.040 1,095,300 +0 0.06% 43,812
2024-03-27 2024-03-25 0.040 1,095,300 +0 0.06% 43,812
2024-03-26 2024-03-22 0.040 1,095,300 +0 0.06% 43,812
2024-03-25 2024-03-21 0.040 1,095,300 +0 0.06% 43,812
2024-03-22 2024-03-20 0.040 1,095,300 +0 0.06% 43,812
2024-03-21 2024-03-19 0.040 1,095,300 +0 0.06% 43,812
2024-03-20 2024-03-18 0.039 1,095,300 +0 0.06% 42,717
2024-03-19 2024-03-15 0.042 1,095,300 +0 0.06% 46,003
2024-03-18 2024-03-14 0.042 1,095,300 +0 0.06% 46,003
2024-03-15 2024-03-13 0.038 1,095,300 +0 0.06% 41,621
2024-03-14 2024-03-12 0.039 1,095,300 +0 0.06% 42,717
2024-03-13 2024-03-11 0.040 1,095,300 +0 0.06% 43,812
2024-03-12 2024-03-08 0.042 1,095,300 +0 0.06% 46,003
2024-03-11 2024-03-07 0.038 1,095,300 +0 0.06% 41,621
2024-03-08 2024-03-06 0.040 1,095,300 +0 0.06% 43,812
2024-03-07 2024-03-05 0.043 1,095,300 +0 0.06% 47,098
2024-03-06 2024-03-04 0.045 1,095,300 +0 0.06% 49,288
2024-03-05 2024-03-01 0.045 1,095,300 +0 0.06% 49,288
2024-03-04 2024-02-29 0.045 1,095,300 +0 0.06% 49,288
2024-03-01 2024-02-28 0.045 1,095,300 +0 0.06% 49,288
2024-02-29 2024-02-27 0.045 1,095,300 +0 0.06% 49,288
2024-02-28 2024-02-26 0.042 1,095,300 +0 0.06% 46,003
2024-02-27 2024-02-23 0.040 1,095,300 +0 0.06% 43,812
2024-02-26 2024-02-22 0.042 1,095,300 +0 0.06% 46,003
2024-02-23 2024-02-21 0.042 1,095,300 +0 0.06% 46,003
2024-02-22 2024-02-20 0.042 1,095,300 +0 0.06% 46,003
2024-02-21 2024-02-19 0.040 1,095,300 +0 0.06% 43,812
2024-02-20 2024-02-16 0.038 1,095,300 +0 0.06% 41,621
2024-02-19 2024-02-15 0.039 1,095,300 +0 0.06% 42,717
2024-02-16 2024-02-14 0.039 1,095,300 +0 0.06% 42,717
2024-02-15 2024-02-09 0.039 1,095,300 +0 0.06% 42,717
2024-02-14 2024-02-07 0.039 1,095,300 +0 0.06% 42,717
2024-02-08 2024-02-06 0.039 1,095,300 +0 0.06% 42,717
2024-02-07 2024-02-05 0.037 1,095,300 +0 0.06% 40,526
2024-02-06 2024-02-02 0.045 1,095,300 +0 0.06% 49,288
2024-02-05 2024-02-01 0.047 1,095,300 +0 0.06% 51,479
2024-02-02 2024-01-31 0.049 1,095,300 +0 0.06% 53,670
2024-02-01 2024-01-30 0.052 1,095,300 +0 0.06% 56,956
2024-01-31 2024-01-29 0.052 1,095,300 +0 0.06% 56,956
2024-01-30 2024-01-26 0.057 1,095,300 +0 0.06% 62,432
2024-01-29 2024-01-25 0.057 1,095,300 +0 0.06% 62,432
2024-01-26 2024-01-24 0.057 1,095,300 +0 0.06% 62,432
2024-01-25 2024-01-23 0.057 1,095,300 +0 0.06% 62,432
2024-01-24 2024-01-22 0.052 1,095,300 +0 0.06% 56,956
2024-01-23 2024-01-19 0.050 1,095,300 +0 0.06% 54,765
2024-01-22 2024-01-18 0.050 1,095,300 +0 0.06% 54,765
2024-01-19 2024-01-17 0.052 1,095,300 +0 0.06% 56,956
2024-01-18 2024-01-16 0.052 1,095,300 +0 0.06% 56,956
2024-01-17 2024-01-15 0.052 1,095,300 +0 0.06% 56,956
2024-01-16 2024-01-12 0.052 1,095,300 +0 0.06% 56,956
2024-01-15 2024-01-11 0.050 1,095,300 +0 0.06% 54,765
2024-01-12 2024-01-10 0.049 1,095,300 +0 0.06% 53,670
2024-01-11 2024-01-09 0.049 1,095,300 +0 0.06% 53,670
2024-01-10 2024-01-08 0.050 1,095,300 +0 0.06% 54,765
2024-01-09 2024-01-05 0.050 1,095,300 +0 0.06% 54,765
2024-01-08 2024-01-04 0.051 1,095,300 +0 0.06% 55,860
2024-01-05 2024-01-03 0.051 1,095,300 +0 0.06% 55,860
2024-01-04 2024-01-02 0.050 1,095,300 +0 0.06% 54,765
2024-01-03 2023-12-29 0.050 1,095,300 +0 0.06% 54,765
2024-01-02 2023-12-28 0.053 1,095,300 +0 0.06% 58,051
2023-12-29 2023-12-27 0.049 1,095,300 +0 0.06% 53,670
2023-12-28 2023-12-22 0.049 1,095,300 +0 0.06% 53,670
2023-12-27 2023-12-21 0.049 1,095,300 +0 0.06% 53,670
2023-12-22 2023-12-20 0.050 1,095,300 +0 0.06% 54,765
2023-12-21 2023-12-19 0.050 1,095,300 +0 0.06% 54,765
2023-12-20 2023-12-18 0.052 1,095,300 +0 0.06% 56,956
2023-12-19 2023-12-15 0.050 1,095,300 +0 0.06% 54,765
2023-12-18 2023-12-14 0.053 1,095,300 +0 0.06% 58,051
2023-12-15 2023-12-13 0.050 1,095,300 +0 0.06% 54,765
2023-12-14 2023-12-12 0.050 1,095,300 +0 0.06% 54,765
2023-12-13 2023-12-11 0.051 1,095,300 +0 0.06% 55,860
2023-12-12 2023-12-08 0.051 1,095,300 +0 0.06% 55,860
2023-12-11 2023-12-07 0.051 1,095,300 +0 0.06% 55,860
2023-12-08 2023-12-06 0.052 1,095,300 +0 0.06% 56,956
2023-12-07 2023-12-05 0.052 1,095,300 +0 0.06% 56,956
2023-12-06 2023-12-04 0.049 1,095,300 +0 0.06% 53,670
2023-12-05 2023-12-01 0.063 1,095,300 +0 0.06% 69,004
2023-12-04 2023-11-30 0.063 1,095,300 +0 0.06% 69,004
2023-12-01 2023-11-29 0.063 1,095,300 +0 0.06% 69,004
2023-11-30 2023-11-28 0.063 1,095,300 +0 0.06% 69,004
2023-11-29 2023-11-27 0.063 1,095,300 +0 0.06% 69,004
2023-11-28 2023-11-24 0.068 1,095,300 +0 0.06% 74,480
2023-11-27 2023-11-23 0.068 1,095,300 +0 0.06% 74,480
2023-11-24 2023-11-22 0.068 1,095,300 +0 0.06% 74,480
2023-11-23 2023-11-21 0.068 1,095,300 +0 0.06% 74,480
2023-11-22 2023-11-20 0.068 1,095,300 +0 0.06% 74,480
2023-11-21 2023-11-17 0.067 1,095,300 +0 0.06% 73,385
2023-11-20 2023-11-16 0.073 1,095,300 +0 0.06% 79,957
2023-11-17 2023-11-15 0.073 1,095,300 +0 0.06% 79,957
2023-11-16 2023-11-14 0.062 1,095,300 +0 0.06% 67,909
2023-11-15 2023-11-13 0.062 1,095,300 +0 0.06% 67,909
2023-11-14 2023-11-10 0.061 1,095,300 +0 0.06% 66,813
2023-11-13 2023-11-09 0.063 1,095,300 +0 0.06% 69,004
2023-11-10 2023-11-08 0.065 1,095,300 +0 0.06% 71,194
2023-11-09 2023-11-07 0.065 1,095,300 +0 0.06% 71,194
2023-11-08 2023-11-06 0.073 1,095,300 +0 0.06% 79,957
2023-11-07 2023-11-03 0.066 1,095,300 +0 0.06% 72,290
2023-11-06 2023-11-02 0.066 1,095,300 +0 0.06% 72,290
2023-11-03 2023-11-01 0.066 1,095,300 +0 0.06% 72,290
2023-11-02 2023-10-31 0.059 1,095,300 +0 0.06% 64,623
2023-11-01 2023-10-30 0.061 1,095,300 +0 0.06% 66,813
2023-10-31 2023-10-27 0.059 1,095,300 +0 0.06% 64,623
2023-10-30 2023-10-26 0.055 1,095,300 +0 0.06% 60,242
2023-10-27 2023-10-25 0.058 1,095,300 +0 0.06% 63,527
2023-10-26 2023-10-24 0.057 1,095,300 +0 0.06% 62,432
2023-10-25 2023-10-20 0.057 1,095,300 +0 0.06% 62,432
2023-10-24 2023-10-19 0.058 1,095,300 +0 0.06% 63,527
2023-10-20 2023-10-18 0.058 1,095,300 +0 0.06% 63,527
2023-10-19 2023-10-17 0.058 1,095,300 +0 0.06% 63,527
2023-10-18 2023-10-16 0.058 1,095,300 +0 0.06% 63,527
2023-10-17 2023-10-13 0.058 1,095,300 +0 0.06% 63,527
2023-10-16 2023-10-12 0.058 1,095,300 +0 0.06% 63,527
2023-10-13 2023-10-11 0.058 1,095,300 +0 0.06% 63,527
2023-10-12 2023-10-10 0.062 1,095,300 +0 0.06% 67,909
2023-10-11 2023-10-09 0.057 1,095,300 +0 0.06% 62,432
2023-10-10 2023-10-06 0.061 1,095,300 +0 0.06% 66,813
2023-10-09 2023-10-05 0.062 1,095,300 +0 0.06% 67,909
2023-10-06 2023-10-04 0.062 1,095,300 +0 0.06% 67,909
2023-10-05 2023-10-03 0.062 1,095,300 +0 0.06% 67,909
2023-10-04 2023-09-29 0.063 1,095,300 +0 0.06% 69,004
2023-10-03 2023-09-28 0.063 1,095,300 +0 0.06% 69,004
2023-09-29 2023-09-27 0.067 1,095,300 +0 0.06% 73,385
2023-09-28 2023-09-26 0.067 1,095,300 +0 0.06% 73,385
2023-09-27 2023-09-25 0.063 1,095,300 +0 0.06% 69,004
2023-09-26 2023-09-22 0.062 1,095,300 +0 0.06% 67,909
2023-09-25 2023-09-21 0.062 1,095,300 +0 0.06% 67,909
2023-09-22 2023-09-20 0.061 1,095,300 +0 0.06% 66,813
2023-09-21 2023-09-19 0.061 1,095,300 +0 0.06% 66,813
2023-09-20 2023-09-18 0.061 1,095,300 +0 0.06% 66,813
2023-09-19 2023-09-15 0.061 1,095,300 +0 0.06% 66,813
2023-09-18 2023-09-14 0.060 1,095,300 +0 0.06% 65,718
2023-09-15 2023-09-13 0.060 1,095,300 +0 0.06% 65,718
2023-09-14 2023-09-12 0.060 1,095,300 +0 0.06% 65,718
2023-09-13 2023-09-11 0.060 1,095,300 +0 0.06% 65,718
2023-09-12 2023-09-07 0.060 1,095,300 +0 0.06% 65,718
2023-09-11 2023-09-06 0.060 1,095,300 +0 0.06% 65,718
2023-09-07 2023-09-05 0.060 1,095,300 +0 0.06% 65,718
2023-09-06 2023-09-04 0.051 1,095,300 +0 0.06% 55,860
2023-09-05 2023-08-31 0.055 1,095,300 +0 0.06% 60,242
2023-09-04 2023-08-30 0.055 1,095,300 +0 0.06% 60,242
2023-08-31 2023-08-29 0.050 1,095,300 +0 0.06% 54,765
2023-08-30 2023-08-28 0.053 1,095,300 +0 0.06% 58,051
2023-08-29 2023-08-25 0.052 1,095,300 +0 0.06% 56,956
2023-08-28 2023-08-24 0.056 1,095,300 +0 0.06% 61,337
2023-08-25 2023-08-23 0.056 1,095,300 +0 0.06% 61,337
2023-08-24 2023-08-22 0.056 1,095,300 +0 0.06% 61,337
2023-08-23 2023-08-21 0.056 1,095,300 +0 0.06% 61,337
2023-08-22 2023-08-18 0.056 1,095,300 +0 0.06% 61,337
2023-08-21 2023-08-17 0.051 1,095,300 +0 0.06% 55,860
2023-08-18 2023-08-16 0.048 1,095,300 +0 0.06% 52,574
2023-08-17 2023-08-15 0.048 1,095,300 +0 0.06% 52,574
2023-08-16 2023-08-14 0.048 1,095,300 +0 0.06% 52,574
2023-08-15 2023-08-11 0.051 1,095,300 +0 0.06% 55,860
2023-08-14 2023-08-10 0.053 1,095,300 +0 0.06% 58,051
2023-08-11 2023-08-09 0.050 1,095,300 +0 0.06% 54,765
2023-08-10 2023-08-08 0.054 1,095,300 -480,000 0.06% 59,146
2023-08-04 2023-08-02 0.050 1,575,300 -20,000 0.08% 78,765
2023-01-13 2023-01-11 0.079 1,595,300 +500,000 0.08% 126,029
2021-07-13 2021-07-09 0.118 1,095,300 -230,000 0.06% 129,245
2021-06-29 2021-06-25 0.131 1,325,300 +63,000 0.07% 173,614
2021-05-10 2021-05-06 0.172 1,262,300 +60,000 0.07% 217,116
2021-05-06 2021-05-04 0.206 1,202,300 +50,000 0.06% 247,674
2021-05-05 2021-05-03 0.211 1,152,300 +50,000 0.06% 243,135
2021-05-04 2021-04-30 0.223 1,102,300 +70,000 0.06% 245,813
2021-05-03 2021-04-29 0.205 1,032,300 -70,000 0.05% 211,622
2021-04-30 2021-04-28 0.161 1,102,300 +70,000 0.06% 177,470
2021-04-20 2021-04-16 0.111 1,032,300 -440,000 0.05% 114,585
2021-03-22 2021-03-18 0.077 1,472,300 +350,000 0.08% 113,367
2021-03-17 2021-03-15 0.073 1,122,300 +90,000 0.06% 81,928
2021-03-15 2021-03-11 0.080 1,032,300 -250,000 0.05% 82,584
2021-03-10 2021-03-08 0.080 1,282,300 -830,000 0.07% 102,584
2021-03-02 2021-02-26 0.087 2,112,300 +200,000 0.11% 183,770
2021-02-22 2021-02-18 0.067 1,912,300 -60,000 0.10% 128,124
2021-02-19 2021-02-17 0.065 1,972,300 +450,000 0.10% 128,200
2021-02-18 2021-02-16 0.058 1,522,300 +180,000 0.08% 88,293
2021-02-05 2021-02-03 0.049 1,342,300 +220,000 0.07% 65,773
2021-02-04 2021-02-02 0.049 1,122,300 +100,000 0.06% 54,993
2020-12-30 2020-12-28 0.057 1,022,300 +60,000 0.05% 58,271
2020-12-21 2020-12-17 0.057 962,300 +50,000 0.05% 54,851
2020-12-11 2020-12-09 0.059 912,300 -690,000 0.05% 53,826
2020-12-09 2020-12-07 0.065 1,602,300 +40,000 0.08% 104,150
2020-12-07 2020-12-03 0.060 1,562,300 +50,000 0.08% 93,738
2020-11-18 2020-11-16 0.073 1,512,300 +150,000 0.08% 110,398
2020-11-12 2020-11-10 0.070 1,362,300 +640,000 0.07% 95,361
2020-10-19 2020-10-15 0.071 722,300 +30,000 0.04% 51,283
2020-10-15 2020-10-12 0.066 692,300 +30,000 0.04% 45,692
2020-10-12 2020-10-08 0.069 662,300 +20,000 0.03% 45,699
2019-12-23 2019-12-19 0.161 642,300 +82,581 0.09% 103,189
2019-03-07 2019-03-05 0.310 559,719 -87,142 0.09% 173,421
2019-03-01 2019-02-27 0.321 646,861 +87,142 0.11% 207,844
2019-02-15 2019-02-13 0.298 559,719 -17,428 0.09% 166,998
2018-01-19 2018-01-17 0.459 577,147 -43,572 0.10% 264,920
2018-01-17 2018-01-15 0.459 620,719 +17,429 0.10% 284,920
2018-01-16 2018-01-12 0.470 603,290 +26,143 0.10% 283,843
2017-06-16 2017-06-14 0.448 577,147 -183,000 0.10% 258,297
2017-06-06 2017-06-02 0.430 760,147 -78,429 0.13% 327,112
2017-06-02 2017-05-31 0.453 838,576 -17,428 0.14% 380,109
2017-05-29 2017-05-25 0.442 856,004 +95,857 0.14% 378,185
2017-04-12 2017-04-10 0.574 760,147 -43,572 0.13% 436,150
2017-04-10 2017-04-06 0.534 803,719 -34,857 0.13% 428,870
2017-04-07 2017-04-05 0.562 838,576 +78,429 0.14% 471,527
2016-11-22 2016-11-18 0.413 760,147 +370,357 0.13% 314,028
2016-07-04 2016-06-29 0.390 389,790 -9,586 0.06% 152,082
2016-06-22 2016-06-20 0.459 399,376 -958,571 0.10% 183,320
2016-05-24 2016-05-20 0.385 1,357,947 +25,430 0.34% 522,537
2016-05-23 2016-05-19 0.368 1,332,517 -489,822 0.34% 489,963
2016-05-19 2016-05-17 0.376 1,822,339 +1,169 0.34% 685,652
2016-05-10 2016-05-06 0.410 1,821,170 -2,339 0.34% 747,504
2016-05-09 2016-05-05 0.402 1,823,509 -626,820 0.34% 732,871
2016-05-06 2016-05-04 0.385 2,450,329 -132,147 0.45% 942,885
2016-05-05 2016-05-03 0.385 2,582,476 +287,683 0.48% 993,735
2016-05-04 2016-04-29 0.385 2,294,793 +3,508 0.43% 883,035
2016-05-03 2016-04-28 0.393 2,291,285 -111,097 0.42% 901,278
2016-04-29 2016-04-27 0.385 2,402,382 +86,539 0.45% 924,435
2016-04-28 2016-04-26 0.402 2,315,843 -31,575 0.43% 930,741
2016-04-27 2016-04-25 0.385 2,347,418 +56,133 0.43% 903,285
2016-04-26 2016-04-22 0.393 2,291,285 -35,083 0.42% 901,278
2016-04-25 2016-04-21 0.393 2,326,368 -2,339 0.43% 915,078
2016-04-22 2016-04-20 0.393 2,328,707 +37,422 0.43% 915,998
2016-04-20 2016-04-18 0.410 2,291,285 -28,067 0.42% 940,464
2016-04-15 2016-04-13 0.368 2,319,352 +28,067 0.43% 852,819
2016-04-13 2016-04-11 0.368 2,291,285 +1,169 0.42% 842,499
2016-04-11 2016-04-07 0.376 2,290,116 +1,054,836 0.42% 861,652
2016-04-08 2016-04-06 0.368 1,235,280 +79,522 0.23% 454,209
2016-04-07 2016-04-05 0.402 1,155,758 +622,142 0.21% 464,501
2016-04-06 2016-04-01 0.530 533,616 -1,169 0.10% 282,906
2016-04-01 2016-03-30 0.539 534,785 +2,339 0.10% 288,099
2015-10-15 2015-10-13 0.804 532,446 -119,283 0.10% 427,982
2015-10-14 2015-10-12 0.752 651,729 +119,283 0.12% 490,424
2015-10-13 2015-10-09 0.744 532,446 -122,792 0.10% 396,111
2015-10-12 2015-10-08 0.658 655,238 +18,711 0.12% 431,431
2015-10-09 2015-10-07 0.676 636,527 +104,081 0.12% 429,997
2015-09-30 2015-09-25 0.641 532,446 -33,914 0.10% 341,475
2015-08-27 2015-08-25 0.633 566,360 -14,033 0.10% 358,382
2015-08-26 2015-08-24 0.667 580,393 +14,033 0.11% 387,114
2015-07-02 2015-06-29 1.009 566,360 +35,083 0.10% 571,474
2015-06-22 2015-06-18 1.146 531,277 -14,033 0.10% 608,762
2015-06-18 2015-06-16 1.095 545,310 +14,033 0.10% 596,864
2015-06-15 2015-06-11 1.112 531,277 -1,169 0.10% 590,590
2015-06-01 2015-05-28 1.360 532,446 -150,858 0.10% 723,927
2015-05-29 2015-05-27 1.428 683,304 -11,695 0.13% 975,781
2015-05-28 2015-05-26 1.385 694,999 -11,694 0.13% 962,767
2015-05-19 2015-05-15 1.283 706,693 +11,694 0.13% 906,450
2015-05-18 2015-05-14 1.308 694,999 -81,860 0.13% 909,280
2015-05-08 2015-05-06 1.385 776,859 -183,603 0.14% 1,076,165
2015-05-07 2015-05-05 1.445 960,462 -1,186,982 0.18% 1,387,998
2015-05-06 2015-05-04 1.531 2,147,444 +23,389 0.40% 3,286,977
2015-05-05 2015-04-30 1.377 2,124,055 +1,327,315 0.39% 2,924,243
2015-05-04 2015-04-29 1.325 796,740 +23,389 0.15% 1,056,015
2015-04-30 2015-04-28 1.351 773,351 +11,694 0.14% 1,044,854
2015-04-29 2015-04-27 1.300 761,657 +113,436 0.14% 989,976
2014-12-05 2014-12-03 1.437 648,221 -16,372 0.12% 931,224
2014-11-26 2014-11-24 1.539 664,593 -1,170 0.12% 1,022,940
2014-11-25 2014-11-21 1.488 665,763 -17,541 0.12% 990,583
2014-11-07 2014-11-05 1.488 683,304 -72,505 0.13% 1,016,682
2014-10-21 2014-10-17 1.505 755,809 -5,848 0.14% 1,137,487
2014-09-24 2014-09-22 1.608 761,657 -11,694 0.14% 1,224,445
2014-09-12 2014-09-10 1.804 773,351 -125,130 0.14% 1,395,343
2014-09-08 2014-09-04 1.762 898,481 -70,167 0.17% 1,582,698
2014-09-05 2014-09-03 1.787 968,648 -2,339 0.18% 1,731,148
2014-08-29 2014-08-27 1.779 970,987 -35,083 0.18% 1,727,025
2014-08-28 2014-08-26 1.804 1,006,070 +178,925 0.19% 1,815,233
2014-08-27 2014-08-25 1.736 827,145 +11,694 0.15% 1,435,818
2014-08-26 2014-08-22 1.821 815,451 +105,250 0.15% 1,485,249
2014-08-22 2014-08-20 1.496 710,201 -5,847 0.13% 1,062,775
2014-08-18 2014-08-14 1.462 716,048 +5,847 0.13% 1,047,032
2014-08-12 2014-08-08 1.471 710,201 -23,389 0.13% 1,044,556
2014-08-04 2014-07-31 1.488 733,590 +23,389 0.14% 1,091,502
2014-07-31 2014-07-29 1.505 710,201 +36,252 0.13% 1,068,848
2014-07-28 2014-07-24 1.522 673,949 -15,202 0.12% 1,025,815
2014-07-25 2014-07-23 1.548 689,151 +15,202 0.13% 1,066,632
2014-07-23 2014-07-21 1.479 673,949 -35,083 0.12% 997,000
2014-07-21 2014-07-17 1.471 709,032 +35,083 0.13% 1,042,836
2014-07-16 2014-07-14 1.514 673,949 +71,336 0.12% 1,020,052
2014-07-08 2014-07-04 1.582 602,613 -596,414 0.11% 953,305
2014-07-07 2014-07-03 1.582 1,199,027 -25,728 0.22% 1,896,804
2014-07-04 2014-07-02 1.488 1,224,755 +2,339 0.23% 1,822,302
2014-06-27 2014-06-25 1.437 1,222,416 +35,083 0.23% 1,756,104
2014-06-09 2014-06-05 1.599 1,187,333 -23,389 0.22% 1,898,611
2014-06-06 2014-06-04 1.608 1,210,722 +23,389 0.22% 1,946,364
2014-05-23 2014-05-21 1.599 1,187,333 -4,678 0.22% 1,898,611
2014-05-22 2014-05-20 1.625 1,192,011 +4,678 0.22% 1,936,670
2014-05-14 2014-05-12 1.565 1,187,333 +584,720 0.22% 1,857,999
2014-05-09 2014-05-07 1.727 602,613 +23,389 0.11% 1,040,906
2014-05-07 2014-05-02 1.787 579,224 -23,389 0.11% 1,035,177
2014-05-05 2014-04-30 1.787 602,613 +23,389 0.11% 1,076,977
2014-04-30 2014-04-28 1.813 579,224 -23,389 0.11% 1,050,036
2014-04-28 2014-04-24 1.967 602,613 -5,847 0.11% 1,185,190
2014-04-25 2014-04-23 1.933 608,460 +5,847 0.11% 1,175,878
2014-04-10 2014-04-08 2.052 602,613 -4,678 0.11% 1,236,721
2014-04-09 2014-04-07 2.138 607,291 +1,170 0.11% 1,298,251
2014-04-08 2014-04-04 2.138 606,121 -11,694 0.11% 1,295,750
2014-04-07 2014-04-03 2.138 617,815 -12,864 0.11% 1,320,749
2014-04-04 2014-04-02 2.181 630,679 -35,084 0.12% 1,375,214
2014-04-03 2014-04-01 1.898 665,763 +1,170 0.12% 1,263,847
2014-04-02 2014-03-31 1.736 664,593 +1,169 0.12% 1,153,649
2014-04-01 2014-03-28 1.830 663,424 +7,017 0.12% 1,214,023
2014-03-31 2014-03-27 1.719 656,407 +23,389 0.12% 1,128,213
2014-03-28 2014-03-26 1.907 633,018 -12,864 0.12% 1,207,099
2014-03-27 2014-03-25 1.967 645,882 -24,558 0.12% 1,270,290
2014-03-26 2014-03-24 2.001 670,440 +1,169 0.12% 1,341,521
2014-03-25 2014-03-21 2.035 669,271 +23,389 0.12% 1,362,074
2014-03-21 2014-03-19 2.129 645,882 -58,472 0.12% 1,375,227
2014-03-20 2014-03-18 2.223 704,354 -206,991 0.13% 1,565,980
2014-03-19 2014-03-17 2.129 911,345 +91,216 0.17% 1,940,457
2014-03-18 2014-03-14 2.266 820,129 +164,891 0.15% 1,858,446
2014-03-17 2014-03-13 2.352 655,238 -290,021 0.12% 1,540,826
2014-03-14 2014-03-12 2.394 945,259 +300,546 0.18% 2,263,240
2014-03-13 2014-03-11 2.437 644,713 -66,658 0.12% 1,571,206
2014-03-12 2014-03-10 2.437 711,371 +74,844 0.13% 1,733,656
2014-03-11 2014-03-07 2.523 636,527 -233,888 0.12% 1,605,686
2014-03-10 2014-03-06 2.394 870,415 -3,508 0.16% 2,084,041
2014-03-07 2014-03-05 2.394 873,923 +237,396 0.16% 2,092,440
2014-03-06 2014-03-04 2.480 636,527 -116,944 0.12% 1,578,471
2014-03-05 2014-03-03 2.523 753,471 -81,860 0.14% 1,900,686
2014-03-04 2014-02-28 2.565 835,331 +175,416 0.15% 2,142,899
2014-03-03 2014-02-27 2.523 659,915 -140,333 0.12% 1,664,684
2014-02-28 2014-02-26 2.523 800,248 -11,695 0.15% 2,018,684
2014-02-27 2014-02-25 2.437 811,943 -18,711 0.15% 1,978,756
2014-02-26 2014-02-24 2.394 830,654 -39,761 0.15% 1,988,841
2014-02-24 2014-02-20 2.437 870,415 +58,472 0.16% 2,121,256
2014-02-19 2014-02-17 2.523 811,943 -1,251,301 0.15% 2,048,186
2014-02-18 2014-02-14 2.608 2,063,244 +93,555 0.38% 5,381,115
2014-02-17 2014-02-13 2.565 1,969,689 +23,389 0.36% 5,052,900
2014-02-14 2014-02-12 2.608 1,946,300 +70,166 0.36% 5,076,115
2014-02-13 2014-02-11 2.651 1,876,134 +9,356 0.35% 4,973,331
2014-02-10 2014-02-06 2.523 1,866,778 -152,027 0.35% 4,709,085
2014-02-07 2014-02-05 2.480 2,018,805 +152,027 0.37% 5,006,269
2014-02-04 2014-01-28 2.608 1,866,778 -58,472 0.35% 4,868,715
2014-01-29 2014-01-27 2.565 1,925,250 +58,472 0.36% 4,938,900
2014-01-27 2014-01-23 2.694 1,866,778 -115,775 0.35% 5,028,345
2014-01-24 2014-01-22 2.779 1,982,553 +139,164 0.37% 5,509,726
2014-01-23 2014-01-21 2.950 1,843,389 +35,083 0.34% 5,438,234
2014-01-21 2014-01-17 2.779 1,808,306 -47,947 0.33% 5,025,475
2014-01-10 2014-01-08 2.950 1,856,253 +46,778 0.34% 5,476,185
2014-01-06 2014-01-02 2.865 1,809,475 -14,034 0.34% 5,183,454
2014-01-03 2013-12-31 2.907 1,823,509 -140,333 0.34% 5,301,621
2014-01-02 2013-12-27 2.779 1,963,842 -2,339 0.36% 5,457,726
2013-12-27 2013-12-20 2.523 1,966,181 +5,848 0.36% 4,959,836
2013-12-20 2013-12-18 2.651 1,960,333 +2,339 0.36% 5,196,529
2013-12-18 2013-12-16 2.736 1,957,994 +43,269 0.36% 5,357,759
2013-12-17 2013-12-13 2.779 1,914,725 -39,761 0.35% 5,321,225
2013-12-13 2013-12-11 2.694 1,954,486 +5,847 0.36% 5,264,595
2013-12-12 2013-12-10 2.822 1,948,639 +74,844 0.36% 5,498,790
2013-12-11 2013-12-09 2.865 1,873,795 +163,722 0.35% 5,367,706
2013-12-10 2013-12-06 2.907 1,710,073 +108,758 0.32% 4,971,820
2013-12-09 2013-12-05 2.950 1,601,315 -7,017 0.30% 4,724,085
2013-12-05 2013-12-03 2.907 1,608,332 +23,389 0.30% 4,676,021
2013-12-04 2013-12-02 2.779 1,584,943 -46,777 0.29% 4,404,725
2013-12-03 2013-11-29 2.480 1,631,720 +28,066 0.30% 4,046,369
2013-12-02 2013-11-28 2.480 1,603,654 +30,406 0.30% 3,976,770
2013-11-27 2013-11-25 2.608 1,573,248 +2,338 0.29% 4,103,164
2013-11-22 2013-11-20 2.309 1,570,910 +2,339 0.29% 3,626,911
2013-11-14 2013-11-12 2.651 1,568,571 +7,017 0.29% 4,158,031
2013-11-13 2013-11-11 2.651 1,561,554 -46,778 0.29% 4,139,430
2013-11-11 2013-11-07 2.736 1,608,332 -14,033 0.30% 4,400,961
2013-11-07 2013-11-05 2.736 1,622,365 +5,847 0.30% 4,439,360
2013-11-06 2013-11-04 2.822 1,616,518 +11,695 0.30% 4,561,591
2013-11-05 2013-11-01 2.950 1,604,823 +11,694 0.30% 4,734,434
2013-11-04 2013-10-31 3.036 1,593,129 +23,389 0.30% 4,836,165
2013-10-29 2013-10-25 2.865 1,569,740 +1,181,135 0.29% 4,496,705
2013-10-28 2013-10-24 3.164 388,605 +5,847 0.07% 1,229,510
2013-10-25 2013-10-23 3.121 382,758 -635,006 0.07% 1,194,645
2013-10-24 2013-10-22 2.651 1,017,764 -18,711 0.19% 2,697,930
2013-10-23 2013-10-21 2.779 1,036,475 +24,558 0.19% 2,880,474
2013-10-22 2013-10-18 2.223 1,011,917 +467,776 0.19% 2,249,780
2013-10-21 2013-10-17 1.898 544,141 -5,847 0.10% 1,032,967
2013-10-10 2013-10-08 1.770 549,988 -58,472 0.10% 973,521
2013-10-02 2013-09-27 1.565 608,460 -7,017 0.11% 952,149
2013-09-27 2013-09-25 1.582 615,477 -11,694 0.11% 973,656
2013-09-26 2013-09-24 1.556 627,171 +11,694 0.12% 976,066
2013-09-24 2013-09-19 1.702 615,477 -46,777 0.11% 1,047,338
2013-09-23 2013-09-18 1.693 662,254 +53,794 0.12% 1,121,274
2013-09-19 2013-09-17 1.633 608,460 -2,339 0.11% 993,773
2013-09-18 2013-09-16 1.625 610,799 -7,016 0.11% 992,370
2013-09-16 2013-09-12 1.642 617,815 -11,695 0.11% 1,014,335
2013-09-13 2013-09-11 1.693 629,510 -109,927 0.12% 1,065,834
2013-09-11 2013-09-09 1.548 739,437 -121,622 0.14% 1,144,463
2013-09-04 2013-09-02 1.428 861,059 +4,678 0.16% 1,229,621
2013-08-26 2013-08-22 1.454 856,381 -91,217 0.16% 1,244,909
2013-08-23 2013-08-21 1.445 947,598 -268,971 0.18% 1,369,407
2013-07-29 2013-07-25 1.548 1,216,569 -233,888 0.23% 1,882,943
2013-06-28 2013-06-26 1.428 1,450,457 -2,339 0.27% 2,071,301
2013-06-14 2013-06-11 1.676 1,452,796 +1,169 0.27% 2,434,908
2013-06-13 2013-06-10 1.753 1,451,627 +1,170 0.27% 2,544,666
2013-06-06 2013-06-04 1.898 1,450,457 -11,695 0.27% 2,753,466
2013-06-05 2013-06-03 1.744 1,462,152 +11,695 0.27% 2,550,613
2013-05-14 2013-05-10 1.300 1,450,457 -114,605 0.27% 1,885,256
2013-05-13 2013-05-09 1.325 1,565,062 +114,605 0.29% 2,074,364
2013-05-07 2013-05-03 1.334 1,450,457 -11,695 0.27% 1,934,868
2013-05-03 2013-04-30 1.394 1,462,152 -17,541 0.27% 2,037,990
2013-05-02 2013-04-29 1.437 1,479,693 +17,541 0.27% 2,125,704
2013-04-26 2013-04-24 1.334 1,462,152 +11,695 0.27% 1,950,469
2013-03-06 2013-03-04 1.591 1,450,457 +11,694 0.27% 2,306,958
2013-03-05 2013-03-01 1.531 1,438,763 -38,591 0.27% 2,202,237
2013-02-25 2013-02-21 1.317 1,477,354 +7,016 0.27% 1,945,482
2013-02-21 2013-02-19 1.419 1,470,338 +224,533 0.27% 2,087,118
2013-02-20 2013-02-18 1.471 1,245,805 +361,357 0.23% 1,832,316
2013-02-19 2013-02-15 1.573 884,448 +595,245 0.16% 1,391,592
2013-02-18 2013-02-14 1.591 289,203 +23,389 0.05% 459,979
2013-02-04 2013-01-31 1.556 265,814 +2,339 0.06% 413,686
2013-01-24 2013-01-22 1.770 263,475 +5,847 0.06% 466,371
2013-01-22 2013-01-18 1.796 257,628 +5,847 0.06% 462,630
2012-09-21 2012-09-19 1.616 251,781 -116,944 0.06% 406,918
2012-09-18 2012-09-14 1.642 368,725 -116,944 0.08% 605,377
2012-09-17 2012-09-13 1.650 485,669 -104,080 0.11% 801,530
2012-09-13 2012-09-11 1.437 589,749 -16,372 0.13% 847,224
2012-09-12 2012-09-10 1.454 606,121 -28,067 0.13% 881,110
2012-08-31 2012-08-29 1.428 634,188 -21,050 0.14% 905,642
2012-08-16 2012-08-14 1.394 655,238 +21,050 0.15% 913,290
2012-07-23 2012-07-19 1.454 634,188 -73,674 0.14% 921,911
2012-07-04 2012-06-29 0.761 707,862 +707,511 0.16% 538,717
2011-08-29 2011-08-25 1.095 351 -21,050 0.00% 384
2010-12-15 2010-12-13 1.462 21,401 -1,169 0.00% 31,293
2010-12-13 2010-12-09 1.599 22,570 +1,169 0.01% 36,091
2010-06-17 2010-06-14 1.035 21,401 -4,678 0.00% 22,143
2010-06-14 2010-06-10 1.009 26,079 -1,169 0.01% 26,314
2010-06-04 2010-06-02 0.983 27,248 +1,169 0.01% 26,795
2010-06-01 2010-05-28 1.026 26,079 +4,678 0.01% 26,760
2010-04-13 2010-04-09 1.454 21,401 -1,169 0.00% 31,110
2009-06-17 2009-06-15 1.531 22,570 -7,017 0.01% 34,547
2009-06-10 2009-06-08 1.582 29,587 +1,170 0.01% 46,805
2009-06-09 2009-06-05 1.642 28,417 -7,017 0.01% 46,655
2009-06-08 2009-06-04 1.445 35,434 -1,169 0.01% 51,207
2009-06-01 2009-05-27 1.437 36,603 -3,509 0.01% 52,583
2009-05-29 2009-05-26 1.402 40,112 +2,339 0.01% 56,252
2009-05-25 2009-05-21 1.454 37,773 +12,864 0.01% 54,910
2009-05-22 2009-05-20 1.377 24,909 +3,508 0.01% 34,293
2009-05-08 2009-05-06 1.300 21,401 -2,339 0.00% 27,816
2009-04-28 2009-04-24 1.146 23,740 +2,339 0.01% 27,202
2009-04-24 2009-04-22 1.206 21,401 -1,169 0.00% 25,803
2009-04-23 2009-04-21 1.206 22,570 +22,219 0.01% 27,213
2009-03-03 2009-02-27 0.470 351 +351 0.00% 165
2007-06-26 2007-06-22 4.874 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top