History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 152,347 +0 0.01% 11,731
2025-10-13 2025-10-09 0.077 152,347 +0 0.01% 11,731
2025-10-10 2025-10-08 0.064 152,347 +0 0.01% 9,750
2025-10-09 2025-10-06 0.068 152,347 +0 0.01% 10,360
2025-10-08 2025-10-03 0.072 152,347 +0 0.01% 10,969
2025-10-06 2025-10-02 0.067 152,347 +0 0.01% 10,207
2025-10-03 2025-09-30 0.074 152,347 +0 0.01% 11,274
2025-10-02 2025-09-29 0.071 152,347 +0 0.01% 10,817
2025-09-30 2025-09-26 0.068 152,347 +0 0.01% 10,360
2025-09-29 2025-09-25 0.066 152,347 +0 0.01% 10,055
2025-09-26 2025-09-24 0.068 152,347 +0 0.01% 10,360
2025-09-25 2025-09-23 0.075 152,347 +0 0.01% 11,426
2025-09-24 2025-09-22 0.069 152,347 +0 0.01% 10,512
2025-09-23 2025-09-19 0.069 152,347 +0 0.01% 10,512
2025-09-22 2025-09-18 0.069 152,347 +0 0.01% 10,512
2025-09-19 2025-09-17 0.069 152,347 +0 0.01% 10,512
2025-09-18 2025-09-16 0.070 152,347 +0 0.01% 10,664
2025-09-17 2025-09-15 0.070 152,347 +0 0.01% 10,664
2025-09-16 2025-09-12 0.069 152,347 +0 0.01% 10,512
2025-09-15 2025-09-11 0.069 152,347 +0 0.01% 10,512
2025-09-12 2025-09-10 0.069 152,347 +0 0.01% 10,512
2025-09-11 2025-09-09 0.069 152,347 +0 0.01% 10,512
2025-09-10 2025-09-08 0.072 152,347 +0 0.01% 10,969
2025-09-09 2025-09-05 0.072 152,347 +0 0.01% 10,969
2025-09-08 2025-09-04 0.070 152,347 -10,000 0.01% 10,664
2025-09-04 2025-09-02 0.069 162,347 +7,000 0.01% 11,202
2025-09-03 2025-09-01 0.067 155,347 +5,000 0.01% 10,408
2025-09-02 2025-08-29 0.069 150,347 -10,000 0.01% 10,374
2025-09-01 2025-08-28 0.064 160,347 +5,000 0.01% 10,262
2025-07-03 2025-06-30 0.047 155,347 +4,000 0.01% 7,301
2025-07-02 2025-06-27 0.047 151,347 -5,000 0.01% 7,113
2025-05-30 2025-05-28 0.045 156,347 +5,000 0.01% 7,036
2025-05-09 2025-05-07 0.048 151,347 -10,000 0.01% 7,265
2025-05-08 2025-05-06 0.049 161,347 +2,000 0.01% 7,906
2025-02-25 2025-02-21 0.051 159,347 +2,600 0.01% 8,127
2025-02-18 2025-02-14 0.056 156,747 +5,000 0.01% 8,778
2025-01-27 2025-01-23 0.053 151,747 -5,000 0.01% 8,043
2024-12-09 2024-12-05 0.047 156,747 +2,500 0.01% 7,367
2024-10-08 2024-10-04 0.059 154,247 -10,000 0.01% 9,101
2024-10-04 2024-10-02 0.060 164,247 +5,000 0.01% 9,855
2024-09-04 2024-09-02 0.042 159,247 +1,000 0.01% 6,688
2024-08-30 2024-08-28 0.040 158,247 +2,500 0.01% 6,330
2024-08-14 2024-08-12 0.041 155,747 +3,500 0.01% 6,386
2024-05-03 2024-04-30 0.049 152,247 -4,600 0.01% 7,460
2024-02-05 2024-02-01 0.047 156,847 +2,000 0.01% 7,372
2024-01-22 2024-01-18 0.050 154,847 +1,800 0.01% 7,742
2023-11-01 2023-10-30 0.061 153,047 +500 0.01% 9,336
2023-04-27 2023-04-25 0.056 152,547 -10,000 0.01% 8,543
2023-04-26 2023-04-24 0.056 162,547 +5,000 0.01% 9,103
2023-04-21 2023-04-19 0.064 157,547 +5,000 0.01% 10,083
2023-03-07 2023-03-03 0.069 152,547 -7,000 0.01% 10,526
2023-02-23 2023-02-21 0.070 159,547 +500 0.01% 11,168
2023-02-14 2023-02-10 0.073 159,047 +8,000 0.01% 11,610
2023-01-12 2023-01-10 0.098 151,047 -2,500 0.01% 14,803
2022-12-15 2022-12-13 0.081 153,547 -5,000 0.01% 12,437
2022-11-09 2022-11-07 0.045 158,547 +2,500 0.01% 7,135
2022-10-31 2022-10-27 0.046 156,047 +2,000 0.01% 7,178
2022-09-30 2022-09-28 0.054 154,047 -5,500 0.01% 8,319
2022-06-29 2022-06-27 0.060 159,547 +5,000 0.01% 9,573
2022-05-03 2022-04-28 0.062 154,547 +2,000 0.01% 9,582
2022-01-21 2022-01-19 0.083 152,547 -10,000 0.01% 12,661
2022-01-20 2022-01-18 0.085 162,547 +5,000 0.01% 13,816
2021-10-22 2021-10-20 0.080 157,547 +2,500 0.01% 12,604
2021-09-16 2021-09-14 0.090 155,047 +2,000 0.01% 13,954
2021-09-08 2021-09-06 0.093 153,047 -6,000 0.01% 14,233
2021-08-27 2021-08-25 0.098 159,047 +2,000 0.01% 15,587
2021-08-16 2021-08-12 0.103 157,047 +4,000 0.01% 16,176
2021-08-05 2021-08-03 0.102 153,047 -3,500 0.01% 15,611
2021-07-27 2021-07-23 0.116 156,547 +2,000 0.01% 18,159
2021-07-14 2021-07-12 0.117 154,547 +3,000 0.01% 18,082
2021-06-09 2021-06-07 0.123 151,547 -6,250 0.01% 18,640
2021-06-08 2021-06-04 0.128 157,797 +2,000 0.01% 20,198
2021-06-02 2021-05-31 0.124 155,797 -10,000 0.01% 19,319
2021-05-31 2021-05-27 0.130 165,797 +7,560 0.01% 21,554
2021-05-28 2021-05-26 0.130 158,237 +5,000 0.01% 20,571
2021-05-27 2021-05-25 0.123 153,237 +1,500 0.01% 18,848
2021-05-03 2021-04-29 0.205 151,737 -3,000 0.01% 31,106
2021-04-27 2021-04-23 0.155 154,737 -4,000 0.01% 23,984
2021-04-22 2021-04-20 0.146 158,737 +2,000 0.01% 23,176
2021-02-26 2021-02-24 0.115 156,737 +4,300 0.01% 18,025
2021-02-25 2021-02-23 0.110 152,437 +1,500 0.01% 16,768
2021-02-19 2021-02-17 0.065 150,937 -5,000 0.01% 9,811
2021-01-22 2021-01-20 0.055 155,937 +5,000 0.01% 8,577
2021-01-21 2021-01-19 0.055 150,937 -2,000 0.01% 8,302
2021-01-20 2021-01-18 0.057 152,937 -7,000 0.01% 8,717
2020-12-15 2020-12-11 0.053 159,937 +4,000 0.01% 8,477
2020-12-14 2020-12-10 0.055 155,937 +5,000 0.01% 8,577
2020-08-07 2020-08-05 0.075 150,937 -10,000 0.01% 11,320
2020-08-05 2020-08-03 0.075 160,937 +3,000 0.01% 12,070
2020-06-19 2020-06-17 0.091 157,937 +2,000 0.01% 14,372
2020-06-09 2020-06-05 0.096 155,937 -10,000 0.01% 14,970
2020-06-08 2020-06-04 0.095 165,937 +9,500 0.01% 15,764
2020-03-30 2020-03-26 0.105 156,437 +1,500 0.01% 16,426
2020-03-02 2020-02-27 0.162 154,937 -10,000 0.01% 25,100
2020-02-28 2020-02-26 0.173 164,937 +5,000 0.01% 28,534
2020-02-06 2020-02-04 0.142 159,937 +2,000 0.01% 22,711
2020-01-17 2020-01-15 0.133 157,937 -2,500 0.02% 21,006
2020-01-16 2020-01-14 0.129 160,437 +1,500 0.02% 20,696
2020-01-08 2020-01-06 0.125 158,937 +3,500 0.02% 19,867
2020-01-06 2020-01-02 0.132 155,437 +2,000 0.02% 20,518
2019-12-27 2019-12-20 0.172 153,437 -2,000 0.02% 26,411
2019-12-23 2019-12-19 0.161 155,437 +19,985 0.02% 24,972
2019-12-20 2019-12-18 0.162 135,452 +4,357 0.02% 21,917
2019-10-28 2019-10-24 0.169 131,095 -8,714 0.02% 22,114
2019-10-25 2019-10-23 0.179 139,809 +2,614 0.02% 25,028
2019-09-09 2019-09-05 0.204 137,195 +2,614 0.02% 28,024
2019-09-03 2019-08-30 0.207 134,581 +872 0.02% 27,799
2019-08-26 2019-08-22 0.204 133,709 +871 0.02% 27,312
2019-08-21 2019-08-19 0.184 132,838 -8,714 0.02% 24,390
2019-08-20 2019-08-16 0.184 141,552 +3,485 0.02% 25,990
2019-08-15 2019-08-13 0.192 138,067 +5,229 0.02% 26,459
2019-07-26 2019-07-24 0.208 132,838 -8,279 0.02% 27,591
2019-07-25 2019-07-23 0.218 141,117 +2,615 0.02% 30,768
2019-07-22 2019-07-18 0.243 138,502 +2,614 0.02% 33,695
2019-07-17 2019-07-15 0.240 135,888 -8,714 0.02% 32,591
2019-07-15 2019-07-11 0.247 144,602 +5,228 0.02% 35,676
2019-06-25 2019-06-21 0.263 139,374 +87 0.02% 36,626
2019-06-13 2019-06-11 0.269 139,287 +1,743 0.02% 37,402
2019-06-03 2019-05-30 0.266 137,544 -17,428 0.02% 36,618
2019-04-17 2019-04-15 0.293 154,972 +4,357 0.03% 45,348
2019-03-14 2019-03-12 0.298 150,615 -8,714 0.02% 44,938
2019-03-13 2019-03-11 0.298 159,329 +5,228 0.03% 47,538
2019-02-25 2019-02-21 0.293 154,101 +872 0.03% 45,093
2019-02-15 2019-02-13 0.298 153,229 +3,485 0.03% 45,718
2019-02-13 2019-02-11 0.304 149,744 -6,535 0.02% 45,537
2019-02-11 2019-02-04 0.293 156,279 -8,715 0.03% 45,731
2019-02-08 2019-01-31 0.293 164,994 +5,229 0.03% 48,281
2018-11-05 2018-11-01 0.304 159,765 -8,714 0.03% 48,584
2018-11-02 2018-10-31 0.304 168,479 +7,842 0.03% 51,234
2018-09-27 2018-09-24 0.327 160,637 -1,307 0.03% 52,536
2018-09-13 2018-09-11 0.293 161,944 +4,357 0.03% 47,389
2018-07-18 2018-07-16 0.361 157,587 +698 0.03% 56,964
2018-07-11 2018-07-09 0.356 156,889 -3,922 0.03% 55,811
2018-06-04 2018-05-31 0.379 160,811 -8,714 0.03% 60,897
2018-06-01 2018-05-30 0.379 169,525 +4,357 0.03% 64,197
2018-04-20 2018-04-18 0.361 165,168 +4,357 0.03% 59,704
2018-04-12 2018-04-10 0.367 160,811 -8,714 0.03% 59,052
2018-04-10 2018-04-06 0.373 169,525 +1,743 0.03% 63,224
2018-03-19 2018-03-15 0.402 167,782 +4,357 0.03% 67,388
2018-03-13 2018-03-09 0.425 163,425 +871 0.03% 69,389
2018-02-21 2018-02-15 0.402 162,554 -8,714 0.03% 65,288
2018-02-20 2018-02-13 0.396 171,268 +7,843 0.03% 67,805
2018-01-31 2018-01-29 0.459 163,425 -8,714 0.03% 75,015
2018-01-30 2018-01-26 0.465 172,139 +7,842 0.03% 80,002
2018-01-26 2018-01-24 0.470 164,297 +4,358 0.03% 77,300
2018-01-24 2018-01-22 0.459 159,939 -8,715 0.03% 73,415
2018-01-23 2018-01-19 0.448 168,654 +1,307 0.03% 75,480
2018-01-18 2018-01-16 0.459 167,347 -130,714 0.03% 76,815
2018-01-17 2018-01-15 0.459 298,061 +5,229 0.05% 136,815
2018-01-15 2018-01-11 0.465 292,832 -8,715 0.05% 136,095
2018-01-12 2018-01-10 0.442 301,547 +3,486 0.05% 133,224
2018-01-02 2017-12-28 0.476 298,061 +872 0.05% 141,945
2017-12-12 2017-12-08 0.396 297,189 +1,742 0.05% 117,658
2017-11-23 2017-11-21 0.407 295,447 +2,179 0.05% 120,358
2017-11-13 2017-11-09 0.425 293,268 +2,614 0.05% 124,519
2017-11-10 2017-11-08 0.430 290,654 -8,714 0.05% 125,077
2017-11-09 2017-11-07 0.430 299,368 -871 0.05% 128,826
2017-11-08 2017-11-06 0.442 300,239 +7,842 0.05% 132,647
2017-11-03 2017-11-01 0.430 292,397 -8,714 0.05% 125,827
2017-11-02 2017-10-31 0.430 301,111 +4,357 0.05% 129,576
2017-10-27 2017-10-25 0.453 296,754 +4,357 0.05% 134,512
2017-10-26 2017-10-24 0.442 292,397 +872 0.05% 129,182
2017-10-12 2017-10-10 0.453 291,525 -8,714 0.05% 132,142
2017-10-11 2017-10-09 0.448 300,239 +5,664 0.05% 134,369
2017-09-25 2017-09-21 0.402 294,575 +2,614 0.05% 118,313
2017-09-22 2017-09-20 0.402 291,961 -8,714 0.05% 117,263
2017-09-20 2017-09-18 0.436 300,675 +2,614 0.05% 131,114
2017-08-30 2017-08-28 0.396 298,061 +6,972 0.05% 118,003
2017-08-18 2017-08-16 0.367 291,089 -8,715 0.05% 106,892
2017-08-17 2017-08-15 0.367 299,804 +3,050 0.05% 110,092
2017-07-28 2017-07-26 0.390 296,754 +5,229 0.05% 115,783
2017-07-20 2017-07-18 0.396 291,525 -8,714 0.05% 115,415
2017-07-14 2017-07-12 0.413 300,239 -2,179 0.05% 124,033
2017-07-13 2017-07-11 0.407 302,418 +4,357 0.05% 123,198
2017-07-12 2017-07-10 0.390 298,061 +5,229 0.05% 116,293
2017-07-05 2017-07-03 0.390 292,832 +871 0.05% 114,252
2017-06-23 2017-06-21 0.436 291,961 +872 0.05% 127,314
2017-06-12 2017-06-08 0.448 291,089 -8,715 0.05% 130,274
2017-06-09 2017-06-07 0.430 299,804 +6,972 0.05% 129,014
2017-05-25 2017-05-23 0.453 292,832 -8,715 0.05% 132,735
2017-05-24 2017-05-22 0.442 301,547 +3,486 0.05% 133,224
2017-05-17 2017-05-15 0.436 298,061 +130,714 0.05% 129,974
2017-05-15 2017-05-11 0.453 167,347 +5,229 0.03% 75,855
2017-05-11 2017-05-09 0.459 162,118 +130,714 0.03% 74,415
2017-04-13 2017-04-11 0.557 31,404 -8,714 0.01% 17,478
2017-04-12 2017-04-10 0.574 40,118 +3,869 0.01% 23,019
2017-04-10 2017-04-06 0.534 36,249 -8,714 0.01% 19,343
2017-04-07 2017-04-05 0.562 44,963 +12,200 0.01% 25,282
2017-04-06 2017-04-03 0.597 32,763 -7,843 0.01% 19,550
2017-04-05 2017-03-31 0.482 40,606 +7,407 0.01% 19,571
2017-03-30 2017-03-28 0.402 33,199 -8,714 0.01% 13,334
2017-03-29 2017-03-27 0.396 41,913 +8,278 0.01% 16,593
2017-03-28 2017-03-24 0.390 33,635 +262 0.01% 13,123
2017-03-21 2017-03-17 0.407 33,373 +1,743 0.01% 13,595
2017-03-02 2017-02-28 0.407 31,630 -8,715 0.01% 12,885
2017-03-01 2017-02-27 0.413 40,345 +4,358 0.01% 16,667
2017-02-08 2017-02-06 0.407 35,987 +4,357 0.01% 14,660
2017-02-02 2017-01-27 0.379 31,630 -4,357 0.01% 11,978
2017-02-01 2017-01-25 0.390 35,987 -8,715 0.01% 14,041
2017-01-26 2017-01-24 0.373 44,702 +4,357 0.01% 16,672
2017-01-25 2017-01-23 0.402 40,345 +6,100 0.01% 16,204
2017-01-16 2017-01-12 0.407 34,245 -871 0.01% 13,951
2017-01-13 2017-01-11 0.402 35,116 +1,743 0.01% 14,104
2016-12-28 2016-12-22 0.379 33,373 -8,714 0.01% 12,638
2016-12-23 2016-12-21 0.384 42,087 +6,100 0.01% 16,179
2016-09-28 2016-09-26 0.425 35,987 +2,614 0.01% 15,280
2016-09-27 2016-09-23 0.448 33,373 -8,714 0.01% 14,936
2016-09-26 2016-09-22 0.430 42,087 +8,060 0.01% 18,111
2016-07-29 2016-07-27 0.407 34,027 +1,743 0.01% 13,862
2016-07-05 2016-06-30 0.390 32,284 -8,714 0.01% 12,596
2016-06-30 2016-06-28 0.396 40,998 +4,357 0.01% 16,231
2016-06-29 2016-06-27 0.413 36,641 +871 0.01% 15,137
2016-06-27 2016-06-23 0.453 35,770 +1,743 0.01% 16,214
2016-06-23 2016-06-21 0.453 34,027 +1,743 0.01% 15,424
2016-06-16 2016-06-14 0.488 32,284 -8,714 0.01% 15,745
2016-06-15 2016-06-13 0.488 40,998 +3,486 0.01% 19,995
2016-06-14 2016-06-10 0.499 37,512 +5,228 0.01% 18,725
2016-06-10 2016-06-07 0.493 32,284 +4,357 0.01% 15,930
2016-05-24 2016-05-20 0.385 27,927 +523 0.01% 10,746
2016-05-23 2016-05-19 0.368 27,404 -9,488 0.01% 10,076
2016-04-19 2016-04-15 0.393 36,892 -1,170 0.01% 14,511
2016-04-18 2016-04-14 0.393 38,062 +585 0.01% 14,972
2016-02-18 2016-02-16 0.590 37,477 -23,389 0.01% 22,112
2016-01-25 2016-01-21 0.564 60,866 -23,389 0.01% 34,351
2015-05-07 2015-05-05 1.445 84,255 +23,389 0.02% 121,760
2015-05-04 2015-04-29 1.325 60,866 +23,389 0.01% 80,673
2015-04-10 2015-04-08 1.009 37,477 +117 0.01% 37,815
2015-03-27 2015-03-25 0.915 37,360 +409 0.01% 34,183
2015-03-13 2015-03-11 0.983 36,951 -1,169 0.01% 36,337
2015-03-12 2015-03-10 0.958 38,120 +584 0.01% 36,508
2014-11-28 2014-11-26 1.539 37,536 -23,388 0.01% 57,775
2014-11-18 2014-11-14 1.488 60,924 +584 0.01% 90,648
2014-11-14 2014-11-12 1.479 60,340 -8,186 0.01% 89,263
2014-10-03 2014-09-29 1.565 68,526 -1,169 0.01% 107,233
2014-09-30 2014-09-26 1.616 69,695 +351 0.01% 112,638
2014-09-23 2014-09-19 1.616 69,344 +234 0.01% 112,071
2014-09-19 2014-09-17 1.650 69,110 +584 0.01% 114,056
2014-07-21 2014-07-17 1.471 68,526 +11,695 0.01% 100,787
2014-07-10 2014-07-08 1.531 56,831 -1,170 0.01% 86,988
2014-07-08 2014-07-04 1.582 58,001 +585 0.01% 91,755
2014-07-07 2014-07-03 1.582 57,416 -11,694 0.01% 90,829
2014-06-19 2014-06-17 1.548 69,110 -23,389 0.01% 106,965
2014-06-06 2014-06-04 1.608 92,499 +9,355 0.02% 148,702
2014-03-18 2014-03-14 2.266 83,144 +5,847 0.02% 188,408
2014-03-14 2014-03-12 2.394 77,297 +585 0.01% 185,073
2014-03-03 2014-02-27 2.523 76,712 -526 0.01% 193,512
2014-02-20 2014-02-18 2.565 77,238 +11,694 0.01% 198,141
2014-01-24 2014-01-22 2.779 65,544 +5,848 0.01% 182,154
2014-01-21 2014-01-17 2.779 59,696 -23,389 0.01% 165,902
2014-01-16 2014-01-14 2.822 83,085 -116,944 0.02% 234,454
2014-01-15 2014-01-13 2.779 200,029 -1,170 0.04% 555,902
2014-01-14 2014-01-10 2.822 201,199 +877 0.04% 567,756
2014-01-10 2014-01-08 2.950 200,322 +140,333 0.04% 590,976
2014-01-03 2013-12-31 2.907 59,989 +351 0.01% 174,410
2013-12-27 2013-12-20 2.523 59,638 -116,944 0.01% 150,441
2013-12-23 2013-12-19 2.523 176,582 +58 0.03% 445,441
2013-12-18 2013-12-16 2.736 176,524 -210 0.03% 483,032
2013-12-11 2013-12-09 2.865 176,734 +11,694 0.03% 506,275
2013-12-10 2013-12-06 2.907 165,040 -12,279 0.03% 479,833
2013-12-09 2013-12-05 2.950 177,319 +585 0.03% 523,114
2013-11-27 2013-11-25 2.608 176,734 -433 0.03% 460,937
2013-11-19 2013-11-15 2.480 177,167 +23,389 0.03% 439,342
2013-11-18 2013-11-14 2.523 153,778 +11,694 0.03% 387,916
2013-11-15 2013-11-13 2.437 142,084 +761 0.03% 346,268
2013-11-12 2013-11-08 2.736 141,323 +46,777 0.03% 386,709
2013-11-11 2013-11-07 2.736 94,546 -1,169 0.02% 258,711
2013-11-08 2013-11-06 2.736 95,715 +585 0.02% 261,910
2013-11-01 2013-10-30 2.822 95,130 +12,863 0.02% 268,444
2013-10-31 2013-10-29 2.907 82,267 +117 0.02% 239,181
2013-10-30 2013-10-28 2.822 82,150 -1,169 0.02% 231,816
2013-10-29 2013-10-25 2.865 83,319 +46,777 0.02% 238,677
2013-10-28 2013-10-24 3.164 36,542 +19,589 0.01% 115,615
2013-10-23 2013-10-21 2.779 16,953 -351 0.00% 47,114
2013-10-22 2013-10-18 2.223 17,304 +585 0.00% 38,472
2013-10-21 2013-10-17 1.898 16,719 +350 0.00% 31,738
2013-10-18 2013-10-16 1.736 16,369 -1,169 0.00% 28,414
2013-10-17 2013-10-15 1.779 17,538 +585 0.00% 31,194
2013-08-19 2013-08-15 1.496 16,953 -2,924 0.00% 25,369
2013-07-12 2013-07-10 1.394 19,877 +585 0.00% 27,705
2013-06-25 2013-06-21 1.514 19,292 -1,170 0.00% 29,199
2013-06-21 2013-06-19 1.565 20,462 +585 0.00% 32,020
2013-06-11 2013-06-07 1.787 19,877 +585 0.00% 35,524
2013-06-06 2013-06-04 1.898 19,292 -17,542 0.00% 36,623
2013-05-31 2013-05-29 1.565 36,834 -1,169 0.01% 57,640
2013-05-30 2013-05-28 1.531 38,003 +584 0.01% 58,169
2013-05-10 2013-05-08 1.343 37,419 +585 0.01% 50,236
2013-03-08 2013-03-06 1.556 36,834 +351 0.01% 57,325
2013-01-10 2013-01-08 1.343 36,483 -1,169 0.01% 48,979
2013-01-09 2013-01-07 1.274 37,652 +584 0.01% 47,973
2012-10-26 2012-10-24 1.377 37,068 -1,169 0.01% 51,033
2012-10-25 2012-10-22 1.394 38,237 +1,111 0.01% 53,296
2012-09-19 2012-09-17 1.693 37,126 -1,170 0.01% 62,859
2012-09-17 2012-09-13 1.650 38,296 +1,053 0.01% 63,202
2012-08-14 2012-08-10 1.394 37,243 +585 0.01% 51,910
2012-07-30 2012-07-26 1.437 36,658 -1,170 0.01% 52,662
2012-07-27 2012-07-25 1.437 37,828 +585 0.01% 54,343
2012-07-23 2012-07-19 1.454 37,243 +585 0.01% 54,140
2012-07-20 2012-07-18 1.360 36,658 +292 0.01% 49,841
2012-07-17 2012-07-13 0.812 36,366 -1,170 0.01% 29,542
2012-07-13 2012-07-11 0.795 37,536 +585 0.01% 29,851
2012-06-25 2012-06-21 0.838 36,951 +351 0.01% 30,965
2012-06-21 2012-06-19 0.855 36,600 -1,169 0.01% 31,297
2012-06-19 2012-06-15 0.855 37,769 +584 0.01% 32,297
2012-02-01 2012-01-30 0.898 37,185 +585 0.01% 33,387
2012-01-16 2012-01-12 0.958 36,600 -1,169 0.01% 35,053
2012-01-10 2012-01-06 0.983 37,769 +935 0.01% 37,141
2011-10-31 2011-10-27 0.795 36,834 -1,169 0.01% 29,292
2011-10-25 2011-10-21 0.847 38,003 +584 0.01% 32,172
2011-10-12 2011-10-10 0.838 37,419 +585 0.01% 31,357
2011-05-25 2011-05-23 1.248 36,834 -1,169 0.01% 45,986
2011-05-18 2011-05-16 1.291 38,003 +584 0.01% 49,070
2011-03-07 2011-03-03 1.445 37,419 +585 0.01% 54,076
2011-02-24 2011-02-22 1.522 36,834 +117 0.01% 56,065
2011-02-08 2011-02-02 1.522 36,717 -1,169 0.01% 55,887
2011-02-07 2011-01-31 1.514 37,886 +584 0.01% 57,342
2011-01-18 2011-01-14 1.291 37,302 +585 0.01% 48,165
2011-01-13 2011-01-11 1.368 36,717 +234 0.01% 50,235
2010-12-13 2010-12-09 1.599 36,483 -2,339 0.01% 58,338
2010-12-10 2010-12-08 1.471 38,822 +585 0.01% 57,099
2010-12-09 2010-12-07 1.411 38,237 +1,052 0.01% 53,950
2010-11-11 2010-11-09 1.402 37,185 +293 0.01% 52,147
2010-11-09 2010-11-05 1.274 36,892 +584 0.01% 47,005
2010-10-22 2010-10-20 1.334 36,308 -1,169 0.01% 48,434
2010-10-21 2010-10-19 1.351 37,477 +117 0.01% 50,634
2010-10-19 2010-10-15 1.368 37,360 +468 0.01% 51,115
2010-10-18 2010-10-14 1.317 36,892 -585 0.01% 48,582
2010-10-15 2010-10-13 1.334 37,477 +585 0.01% 49,993
2010-09-07 2010-09-03 1.240 36,892 +584 0.01% 45,743
2010-07-02 2010-06-29 1.514 36,308 -1,169 0.01% 54,954
2010-06-30 2010-06-28 1.496 37,477 +234 0.01% 56,082
2010-05-19 2010-05-17 1.231 37,243 +585 0.01% 45,859
2010-04-28 2010-04-26 1.351 36,658 -1,170 0.01% 49,528
2010-04-27 2010-04-23 1.274 37,828 +468 0.01% 48,197
2010-04-26 2010-04-22 1.325 37,360 +468 0.01% 49,518
2010-03-29 2010-03-25 1.274 36,892 +526 0.01% 47,005
2010-03-11 2010-03-09 1.189 36,366 -1,170 0.01% 43,225
2010-03-09 2010-03-05 1.172 37,536 +585 0.01% 43,973
2010-02-22 2010-02-18 1.180 36,951 +585 0.01% 43,604
2010-02-10 2010-02-08 1.129 36,366 -1,170 0.01% 41,048
2010-02-08 2010-02-04 1.129 37,536 +878 0.01% 42,369
2010-01-29 2010-01-27 1.112 36,658 -1,170 0.01% 40,751
2010-01-28 2010-01-26 1.137 37,828 +585 0.01% 43,022
2010-01-27 2010-01-25 1.154 37,243 +585 0.01% 42,993
2010-01-21 2010-01-19 1.180 36,658 -2,339 0.01% 43,258
2010-01-20 2010-01-18 1.197 38,997 +877 0.01% 46,685
2010-01-19 2010-01-15 1.180 38,120 +935 0.01% 44,984
2009-12-29 2009-12-24 1.163 37,185 -1,929 0.01% 43,244
2009-12-21 2009-12-17 1.180 39,114 +1,988 0.01% 46,157
2009-12-17 2009-12-15 1.368 37,126 -585 0.01% 50,795
2009-12-15 2009-12-11 1.368 37,711 +702 0.01% 51,595
2009-12-10 2009-12-08 1.274 37,009 -1,170 0.01% 47,154
2009-12-08 2009-12-04 1.137 38,179 +585 0.01% 43,421
2009-12-07 2009-12-03 1.197 37,594 +1,286 0.01% 45,006
2009-11-26 2009-11-24 1.180 36,308 -1,169 0.01% 42,845
2009-11-25 2009-11-23 1.172 37,477 +877 0.01% 43,904
2009-11-17 2009-11-13 1.154 36,600 -1,169 0.01% 42,251
2009-11-13 2009-11-11 1.112 37,769 +1,169 0.01% 41,986
2009-11-03 2009-10-30 1.137 36,600 -1,169 0.01% 41,625
2009-11-02 2009-10-29 1.060 37,769 +35 0.01% 40,048
2009-10-27 2009-10-22 1.129 37,734 +584 0.01% 42,592
2009-10-14 2009-10-12 1.026 37,150 -1,169 0.01% 38,121
2009-10-13 2009-10-09 1.026 38,319 +1,169 0.01% 39,320
2009-10-09 2009-10-07 1.052 37,150 -1,169 0.01% 39,074
2009-10-05 2009-09-30 0.992 38,319 +819 0.01% 38,010
2009-09-25 2009-09-23 1.035 37,500 +1,052 0.01% 38,801
2009-09-09 2009-09-07 1.069 36,448 -1,169 0.01% 38,959
2009-09-07 2009-09-03 1.060 37,617 +350 0.01% 39,887
2009-09-04 2009-09-02 1.077 37,267 -1,169 0.01% 40,153
2009-09-01 2009-08-28 1.154 38,436 +1,169 0.01% 44,370
2009-08-14 2009-08-12 1.231 37,267 +878 0.01% 45,889
2009-08-03 2009-07-30 1.351 36,389 -2,339 0.01% 49,164
2009-07-31 2009-07-29 1.334 38,728 +584 0.01% 51,662
2009-07-30 2009-07-28 1.368 38,144 +1,170 0.01% 52,188
2009-07-24 2009-07-22 1.360 36,974 -1,754 0.01% 50,271
2009-07-21 2009-07-17 1.411 38,728 +1,695 0.01% 54,643
2009-07-16 2009-07-14 1.325 37,033 +585 0.01% 49,084
2009-07-09 2009-07-07 1.377 36,448 -1,169 0.01% 50,179
2009-07-06 2009-07-02 1.402 37,617 +818 0.01% 52,753
2009-06-16 2009-06-12 1.531 36,799 -1,169 0.01% 56,326
2009-06-12 2009-06-10 1.556 37,968 +584 0.01% 59,090
2009-06-10 2009-06-08 1.582 37,384 -350 0.01% 59,140
2009-06-09 2009-06-05 1.642 37,734 +584 0.01% 61,952
2009-06-01 2009-05-27 1.437 37,150 -350 0.01% 53,369
2009-05-29 2009-05-26 1.402 37,500 +584 0.01% 52,589
2009-05-21 2009-05-19 1.257 36,916 +585 0.01% 46,404
2009-04-30 2009-04-28 1.018 36,331 -1,169 0.01% 36,970
2009-04-29 2009-04-27 1.103 37,500 +292 0.01% 41,366
2009-04-22 2009-04-20 1.248 37,208 -1,170 0.01% 46,453
2009-04-21 2009-04-17 1.360 38,378 +351 0.01% 52,180
2009-04-20 2009-04-16 1.625 38,027 +585 0.01% 61,783
2009-04-17 2009-04-15 1.753 37,442 -468 0.01% 65,635
2009-04-16 2009-04-14 1.796 37,910 +526 0.01% 68,076
2009-04-15 2009-04-09 1.582 37,384 -584 0.01% 59,140
2009-04-09 2009-04-07 0.958 37,968 +584 0.01% 36,363
2009-04-08 2009-04-06 0.838 37,384 -1,169 0.01% 31,328
2009-04-07 2009-04-03 0.727 38,553 +1,710 0.01% 28,022
2009-03-20 2009-03-18 0.470 36,843 +584 0.01% 17,328
2009-02-20 2009-02-18 0.428 36,259 -2,338 0.01% 15,503
2009-02-13 2009-02-11 0.410 38,597 +1,052 0.01% 15,842
2009-02-12 2009-02-10 0.342 37,545 +585 0.01% 12,842
2009-01-14 2009-01-12 0.487 36,960 +585 0.01% 18,015
2008-12-11 2008-12-09 0.428 36,375 -1,170 0.01% 15,552
2008-12-10 2008-12-08 0.428 37,545 +234 0.01% 16,053
2008-10-28 2008-10-24 0.308 37,311 -643 0.01% 11,486
2008-10-24 2008-10-22 0.359 37,954 -117 0.01% 13,631
2008-10-23 2008-10-21 0.393 38,071 +585 0.01% 14,975
2008-10-21 2008-10-17 0.436 37,486 +584 0.01% 16,348
2008-10-20 2008-10-16 0.462 36,902 +585 0.01% 17,040
2008-09-25 2008-09-23 0.829 36,317 -1,169 0.01% 30,123
2008-09-24 2008-09-22 0.829 37,486 -468 0.01% 31,093
2008-09-22 2008-09-18 0.983 37,954 +701 0.01% 37,323
2008-09-19 2008-09-17 1.257 37,253 -2,338 0.01% 46,827
2008-09-18 2008-09-16 1.368 39,591 +2,222 0.01% 54,167
2008-09-10 2008-09-08 1.454 37,369 +584 0.01% 54,323
2008-08-25 2008-08-20 1.454 36,785 -1,169 0.01% 53,474
2008-08-21 2008-08-19 1.419 37,954 +585 0.01% 53,875
2008-08-19 2008-08-15 1.582 37,369 +584 0.01% 59,116
2008-08-14 2008-08-12 1.608 36,785 -935 0.01% 59,136
2008-08-13 2008-08-11 1.667 37,720 +584 0.01% 62,897
2008-08-01 2008-07-30 1.838 37,136 +585 0.01% 68,274
2008-07-31 2008-07-29 1.838 36,551 -3,333 0.01% 67,198
2008-07-30 2008-07-28 1.915 39,884 +819 0.01% 76,396
2008-07-28 2008-07-24 2.086 39,065 +585 0.01% 81,508
2008-07-25 2008-07-23 2.095 38,480 +1,169 0.01% 80,616
2008-07-24 2008-07-22 2.078 37,311 -702 0.01% 77,529
2008-07-23 2008-07-21 2.121 38,013 +936 0.01% 80,613
2008-07-15 2008-07-11 2.352 37,077 -1,170 0.01% 87,188
2008-07-11 2008-07-09 2.352 38,247 +1,638 0.01% 89,940
2008-07-10 2008-07-08 2.352 36,609 -1,170 0.01% 86,088
2008-06-24 2008-06-20 2.480 37,779 -2,397 0.01% 93,685
2008-06-20 2008-06-18 2.565 40,176 +3,625 0.01% 103,065
2008-06-17 2008-06-13 2.181 36,551 -1,169 0.01% 79,701
2008-06-16 2008-06-12 2.181 37,720 +1,228 0.01% 82,250
2008-06-12 2008-06-10 2.266 36,492 -1,170 0.01% 82,692
2008-06-11 2008-06-06 2.352 37,662 -585 0.01% 88,564
2008-06-10 2008-06-05 2.352 38,247 +1,170 0.01% 89,940
2008-06-06 2008-06-04 2.352 37,077 +117 0.01% 87,188
2008-06-03 2008-05-30 2.437 36,960 -877 0.01% 90,074
2008-06-02 2008-05-29 2.437 37,837 +584 0.01% 92,211
2008-05-29 2008-05-27 2.309 37,253 +585 0.01% 86,010
2008-05-21 2008-05-19 2.394 36,668 -1,169 0.01% 87,794
2008-05-20 2008-05-16 2.437 37,837 +584 0.01% 92,211
2008-05-19 2008-05-15 2.352 37,253 +702 0.01% 87,602
2008-05-16 2008-05-14 2.437 36,551 -1,169 0.01% 89,077
2008-05-15 2008-05-13 2.437 37,720 +1,169 0.01% 91,926
2008-05-13 2008-05-08 2.565 36,551 -3,391 0.01% 93,765
2008-05-09 2008-05-07 2.394 39,942 +760 0.01% 95,633
2008-05-08 2008-05-06 2.608 39,182 +2,456 0.01% 102,190
2008-05-07 2008-05-05 2.523 36,726 -1,170 0.01% 92,644
2008-05-06 2008-05-02 2.309 37,896 +702 0.01% 87,494
2008-05-05 2008-04-30 2.181 37,194 +585 0.01% 81,103
2008-04-30 2008-04-28 2.069 36,609 -1,170 0.01% 75,757
2008-04-29 2008-04-25 1.967 37,779 +702 0.01% 74,302
2008-04-23 2008-04-21 1.958 37,077 +702 0.01% 72,604
2008-04-22 2008-04-18 1.958 36,375 -1,170 0.01% 71,230
2008-04-21 2008-04-17 1.967 37,545 +877 0.01% 73,842
2008-04-17 2008-04-15 1.958 36,668 -1,169 0.01% 71,803
2008-04-16 2008-04-14 1.992 37,837 +584 0.01% 75,387
2008-04-02 2008-03-31 2.027 37,253 -584 0.01% 75,497
2008-03-31 2008-03-27 2.138 37,837 +351 0.01% 80,887
2008-03-28 2008-03-26 2.223 37,486 -1,170 0.01% 83,342
2008-03-27 2008-03-25 1.907 38,656 +117 0.01% 73,713
2008-03-26 2008-03-20 1.890 38,539 +1,170 0.01% 72,831
2008-03-19 2008-03-17 1.890 37,369 +584 0.01% 70,620
2008-03-17 2008-03-13 2.181 36,785 -701 0.01% 80,211
2008-03-14 2008-03-12 2.181 37,486 +584 0.01% 81,739
2008-03-13 2008-03-11 2.223 36,902 -584 0.01% 82,044
2008-03-11 2008-03-07 2.309 37,486 +175 0.01% 86,548
2008-03-10 2008-03-06 2.266 37,311 -1,169 0.01% 84,548
2008-03-07 2008-03-05 2.223 38,480 +1,111 0.01% 85,552
2008-03-06 2008-03-04 2.352 37,369 -293 0.01% 87,875
2008-03-04 2008-02-29 2.309 37,662 +585 0.01% 86,954
2008-03-03 2008-02-28 2.309 37,077 -1,637 0.01% 85,603
2008-02-29 2008-02-27 2.309 38,714 +1,403 0.01% 89,383
2008-02-20 2008-02-18 2.052 37,311 +117 0.01% 76,572
2008-02-19 2008-02-15 1.975 37,194 -1,169 0.01% 73,469
2008-02-18 2008-02-14 2.018 38,363 +1,286 0.01% 77,419
2008-02-05 2008-02-01 1.967 37,077 -585 0.01% 72,921
2008-02-04 2008-01-31 1.890 37,662 -234 0.01% 71,173
2008-02-01 2008-01-30 1.924 37,896 +585 0.01% 72,912
2008-01-31 2008-01-29 1.890 37,311 +585 0.01% 70,510
2008-01-29 2008-01-25 1.710 36,726 -1,170 0.01% 62,810
2008-01-28 2008-01-24 1.667 37,896 +585 0.02% 63,190
2008-01-25 2008-01-23 1.702 37,311 -1,169 0.01% 63,491
2008-01-24 2008-01-22 1.685 38,480 +1,461 0.02% 64,822
2008-01-23 2008-01-21 1.864 37,019 -467 0.01% 69,009
2008-01-22 2008-01-18 2.018 37,486 +467 0.01% 75,649
2008-01-21 2008-01-17 2.052 37,019 -1,169 0.01% 75,973
2008-01-16 2008-01-14 2.223 38,188 +935 0.02% 84,903
2008-01-15 2008-01-11 2.309 37,253 -1,169 0.01% 86,010
2008-01-14 2008-01-10 2.309 38,422 +1,228 0.02% 88,709
2008-01-11 2008-01-09 2.266 37,194 -292 0.01% 84,283
2008-01-10 2008-01-08 2.223 37,486 -1,170 0.01% 83,342
2008-01-09 2008-01-07 2.266 38,656 +936 0.02% 87,596
2008-01-08 2008-01-04 2.352 37,720 -585 0.01% 88,701
2008-01-07 2008-01-03 2.223 38,305 +702 0.02% 85,163
2008-01-04 2008-01-02 2.266 37,603 +584 0.01% 85,210
2008-01-03 2007-12-31 2.309 37,019 -584 0.01% 85,469
2008-01-02 2007-12-27 2.352 37,603 +584 0.01% 88,425
2007-12-18 2007-12-14 2.480 37,019 -584 0.01% 91,800
2007-12-17 2007-12-13 2.694 37,603 +175 0.01% 101,287
2007-12-14 2007-12-12 2.694 37,428 +585 0.01% 100,816
2007-12-12 2007-12-10 2.694 36,843 -1,754 0.01% 99,240
2007-12-11 2007-12-07 2.736 38,597 +1,578 0.02% 105,615
2007-12-06 2007-12-04 2.736 37,019 +585 0.01% 101,297
2007-12-05 2007-12-03 2.779 36,434 -1,169 0.01% 101,254
2007-12-04 2007-11-30 2.950 37,603 +818 0.01% 110,934
2007-11-20 2007-11-16 2.950 36,785 -2,222 0.01% 108,520
2007-11-19 2007-11-15 2.865 39,007 +2,047 0.02% 111,740
2007-11-16 2007-11-14 2.822 36,960 -1,170 0.01% 104,296
2007-11-15 2007-11-13 2.608 38,130 +936 0.02% 99,446
2007-11-14 2007-11-12 2.736 37,194 -2,573 0.01% 101,776
2007-11-13 2007-11-09 2.822 39,767 +1,754 0.02% 112,217
2007-11-12 2007-11-08 2.779 38,013 +1,228 0.02% 105,642
2007-11-09 2007-11-07 2.779 36,785 -3,508 0.01% 102,229
2007-11-08 2007-11-06 2.736 40,293 +3,099 0.02% 110,256
2007-11-07 2007-11-05 2.779 37,194 -6,432 0.01% 103,366
2007-11-06 2007-11-02 3.036 43,626 +1,754 0.02% 132,433
2007-11-05 2007-11-01 3.078 41,872 +4,795 0.02% 128,899
2007-11-02 2007-10-31 2.822 37,077 -1,754 0.01% 104,626
2007-10-31 2007-10-29 2.779 38,831 -1,754 0.02% 107,915
2007-10-30 2007-10-26 2.822 40,585 +1,169 0.02% 114,525
2007-10-29 2007-10-25 3.036 39,416 +980 0.02% 119,653
2007-10-26 2007-10-24 2.822 38,436 +1,813 0.02% 108,461
2007-10-25 2007-10-23 2.865 36,623 -3,509 0.01% 104,911
2007-10-24 2007-10-22 2.865 40,132 +2,573 0.02% 114,963
2007-10-23 2007-10-18 2.779 37,559 -877 0.01% 104,380
2007-10-22 2007-10-17 2.779 38,436 -877 0.02% 106,818
2007-10-18 2007-10-16 2.736 39,313 +351 0.02% 107,574
2007-10-17 2007-10-15 2.694 38,962 -2,631 0.02% 104,948
2007-10-16 2007-10-12 2.865 41,593 +1,169 0.02% 119,148
2007-10-15 2007-10-11 2.907 40,424 +3,157 0.02% 117,528
2007-10-12 2007-10-10 3.078 37,267 -1,286 0.01% 114,723
2007-10-11 2007-10-09 3.249 38,553 +1,286 0.02% 125,275
2007-10-09 2007-10-05 2.950 37,267 -1,169 0.01% 109,942
2007-10-08 2007-10-04 2.822 38,436 -3,508 0.02% 108,461
2007-10-05 2007-10-03 2.694 41,944 +1,461 0.02% 112,980
2007-10-04 2007-10-02 2.907 40,483 +1,989 0.02% 117,699
2007-10-03 2007-09-28 2.865 38,494 -117 0.02% 110,271
2007-10-02 2007-09-27 2.822 38,611 -556 0.02% 108,955
2007-09-28 2007-09-25 2.822 39,167 +526 0.02% 110,524
2007-09-27 2007-09-24 2.907 38,641 -935 0.02% 112,344
2007-09-25 2007-09-21 3.078 39,576 +935 0.02% 121,831
2007-09-24 2007-09-20 3.121 38,641 +527 0.02% 120,604
2007-09-21 2007-09-19 3.164 38,114 +350 0.02% 120,589
2007-09-20 2007-09-18 3.036 37,764 -818 0.01% 114,638
2007-09-19 2007-09-17 2.950 38,582 +1,228 0.02% 113,822
2007-09-18 2007-09-14 2.865 37,354 -585 0.01% 107,005
2007-09-17 2007-09-13 2.993 37,939 -1,169 0.02% 113,547
2007-09-14 2007-09-12 3.164 39,108 +1,111 0.02% 123,734
2007-09-13 2007-09-11 3.164 37,997 -1,930 0.02% 120,219
2007-09-12 2007-09-10 3.164 39,927 +468 0.02% 126,325
2007-09-11 2007-09-07 3.207 39,459 +1,169 0.02% 126,532
2007-09-10 2007-09-06 3.207 38,290 -1,286 0.02% 122,783
2007-09-07 2007-09-05 3.207 39,576 +2,222 0.02% 126,907
2007-09-06 2007-09-04 3.249 37,354 +468 0.01% 121,379
2007-09-05 2007-09-03 3.378 36,886 -936 0.01% 124,589
2007-09-04 2007-08-31 3.207 37,822 +585 0.01% 121,282
2007-09-03 2007-08-30 3.292 37,237 +292 0.01% 122,591
2007-08-31 2007-08-29 3.463 36,945 -5,262 0.01% 127,948
2007-08-30 2007-08-28 3.677 42,207 +3,332 0.02% 155,194
2007-08-29 2007-08-27 3.934 38,875 +59 0.02% 152,915
2007-08-28 2007-08-24 3.677 38,816 -468 0.02% 142,725
2007-08-27 2007-08-23 3.549 39,284 +117 0.02% 139,407
2007-08-24 2007-08-22 3.420 39,167 +2,807 0.02% 133,968
2007-08-23 2007-08-21 2.950 36,360 -1,170 0.01% 107,267
2007-08-22 2007-08-20 2.822 37,530 -4,093 0.01% 105,904
2007-08-21 2007-08-17 2.694 41,623 +5,029 0.02% 112,116
2007-08-20 2007-08-16 3.207 36,594 -2,339 0.01% 117,345
2007-08-17 2007-08-15 3.720 38,933 +1,520 0.02% 144,820
2007-08-16 2007-08-14 3.805 37,413 +351 0.01% 142,365
2007-08-15 2007-08-13 3.762 37,062 -819 0.01% 139,445
2007-08-14 2007-08-10 3.762 37,881 +585 0.01% 142,527
2007-08-13 2007-08-09 4.105 37,296 -4,093 0.01% 153,082
2007-08-10 2007-08-08 4.062 41,389 +936 0.02% 168,113
2007-08-09 2007-08-07 4.233 40,453 -8,245 0.02% 171,229
2007-08-08 2007-08-06 4.532 48,698 +2,339 0.02% 220,703
2007-08-07 2007-08-03 4.703 46,359 +5,146 0.02% 218,031
2007-08-06 2007-08-02 4.447 41,213 -3,216 0.02% 183,257
2007-08-03 2007-08-01 4.618 44,429 +1,929 0.02% 205,155
2007-08-02 2007-07-31 5.045 42,500 -526 0.02% 214,419
2007-08-01 2007-07-30 4.874 43,026 -2,339 0.02% 209,714
2007-07-31 2007-07-27 4.703 45,365 -468 0.02% 213,356
2007-07-30 2007-07-26 4.874 45,833 -5,555 0.02% 223,396
2007-07-25 2007-07-23 5.473 51,388 -69,991 0.02% 281,231
2007-07-24 2007-07-20 5.302 121,379 +5,965 0.05% 643,513
2007-07-23 2007-07-19 5.216 115,414 +10,115 0.05% 602,019
2007-07-20 2007-07-18 5.216 105,299 +22,629 0.04% 549,257
2007-07-19 2007-07-17 5.900 82,670 +29,967 0.03% 487,774
2007-07-18 2007-07-16 4.703 52,703 -5,906 0.02% 247,868
2007-07-17 2007-07-13 4.618 58,609 +994 0.02% 270,632
2007-07-16 2007-07-12 4.532 57,615 -5,672 0.02% 261,116
2007-07-13 2007-07-11 4.532 63,287 -6,315 0.03% 286,822
2007-07-12 2007-07-10 4.532 69,602 +19,179 0.03% 315,442
2007-07-11 2007-07-09 4.874 50,423 +1,871 0.02% 245,768
2007-07-10 2007-07-06 4.703 48,552 -1,754 0.02% 228,345
2007-07-09 2007-07-05 4.361 50,306 +19,078 0.02% 219,387
2007-07-05 2007-07-03 4.447 31,228 -818 0.02% 138,857
2007-07-04 2007-06-29 4.361 32,046 +1,959 0.02% 139,755
2007-07-03 2007-06-28 4.618 30,087 -585 0.02% 138,929
2007-06-29 2007-06-27 4.618 30,672 -468 0.02% 141,631
2007-06-28 2007-06-26 4.789 31,140 -3,508 0.02% 149,117
2007-06-27 2007-06-25 4.703 34,648 -1,637 0.02% 162,953
2007-06-26 2007-06-22 4.874 36,285 0.02% 176,858

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top