History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 6,410 +0 0.00% 494
2025-10-13 2025-10-09 0.077 6,410 +0 0.00% 494
2025-10-10 2025-10-08 0.064 6,410 +0 0.00% 410
2025-10-09 2025-10-06 0.068 6,410 +0 0.00% 436
2025-10-08 2025-10-03 0.072 6,410 +0 0.00% 462
2025-10-06 2025-10-02 0.067 6,410 +0 0.00% 429
2025-10-03 2025-09-30 0.074 6,410 +0 0.00% 474
2025-10-02 2025-09-29 0.071 6,410 +0 0.00% 455
2025-09-30 2025-09-26 0.068 6,410 +0 0.00% 436
2025-09-29 2025-09-25 0.066 6,410 +0 0.00% 423
2025-09-26 2025-09-24 0.068 6,410 +0 0.00% 436
2025-09-25 2025-09-23 0.075 6,410 +0 0.00% 481
2025-09-24 2025-09-22 0.069 6,410 +0 0.00% 442
2025-09-23 2025-09-19 0.069 6,410 +0 0.00% 442
2025-09-22 2025-09-18 0.069 6,410 +0 0.00% 442
2025-09-19 2025-09-17 0.069 6,410 +0 0.00% 442
2025-09-18 2025-09-16 0.070 6,410 +0 0.00% 449
2025-09-17 2025-09-15 0.070 6,410 +0 0.00% 449
2025-09-16 2025-09-12 0.069 6,410 +0 0.00% 442
2025-09-15 2025-09-11 0.069 6,410 +0 0.00% 442
2025-09-12 2025-09-10 0.069 6,410 +0 0.00% 442
2025-09-11 2025-09-09 0.069 6,410 +0 0.00% 442
2025-09-10 2025-09-08 0.072 6,410 +0 0.00% 462
2025-09-09 2025-09-05 0.072 6,410 +0 0.00% 462
2025-09-08 2025-09-04 0.070 6,410 +0 0.00% 449
2025-09-05 2025-09-03 0.071 6,410 +0 0.00% 455
2025-09-04 2025-09-02 0.069 6,410 +0 0.00% 442
2025-09-03 2025-09-01 0.067 6,410 +0 0.00% 429
2025-09-02 2025-08-29 0.069 6,410 +0 0.00% 442
2025-09-01 2025-08-28 0.064 6,410 +0 0.00% 410
2025-08-29 2025-08-27 0.066 6,410 +0 0.00% 423
2025-08-28 2025-08-26 0.070 6,410 +0 0.00% 449
2025-08-27 2025-08-25 0.070 6,410 +0 0.00% 449
2025-08-26 2025-08-22 0.070 6,410 +0 0.00% 449
2025-08-25 2025-08-21 0.068 6,410 +0 0.00% 436
2025-08-22 2025-08-20 0.066 6,410 +0 0.00% 423
2025-08-21 2025-08-19 0.071 6,410 +0 0.00% 455
2025-08-20 2025-08-18 0.063 6,410 +0 0.00% 404
2025-08-19 2025-08-15 0.063 6,410 +0 0.00% 404
2025-08-18 2025-08-14 0.063 6,410 +0 0.00% 404
2025-08-15 2025-08-13 0.068 6,410 +0 0.00% 436
2025-08-14 2025-08-12 0.066 6,410 +0 0.00% 423
2025-08-13 2025-08-11 0.066 6,410 +0 0.00% 423
2025-08-12 2025-08-08 0.066 6,410 +0 0.00% 423
2025-08-11 2025-08-07 0.070 6,410 +0 0.00% 449
2025-08-08 2025-08-06 0.057 6,410 +0 0.00% 365
2025-08-07 2025-08-05 0.068 6,410 +0 0.00% 436
2025-08-06 2025-08-04 0.068 6,410 +0 0.00% 436
2025-08-05 2025-08-01 0.068 6,410 +0 0.00% 436
2025-08-04 2025-07-31 0.066 6,410 +0 0.00% 423
2025-08-01 2025-07-30 0.067 6,410 +0 0.00% 429
2025-07-31 2025-07-29 0.070 6,410 +0 0.00% 449
2025-07-30 2025-07-28 0.075 6,410 +0 0.00% 481
2025-07-29 2025-07-25 0.054 6,410 +0 0.00% 346
2025-07-28 2025-07-24 0.050 6,410 +0 0.00% 320
2025-07-25 2025-07-23 0.048 6,410 +0 0.00% 308
2025-07-24 2025-07-22 0.050 6,410 +0 0.00% 320
2025-07-23 2025-07-21 0.050 6,410 +0 0.00% 320
2025-07-22 2025-07-18 0.050 6,410 +0 0.00% 320
2025-07-21 2025-07-17 0.050 6,410 +0 0.00% 320
2025-07-18 2025-07-16 0.051 6,410 +0 0.00% 327
2025-07-17 2025-07-15 0.051 6,410 +0 0.00% 327
2025-07-16 2025-07-14 0.051 6,410 +0 0.00% 327
2025-07-15 2025-07-11 0.049 6,410 +0 0.00% 314
2025-07-14 2025-07-10 0.054 6,410 +0 0.00% 346
2025-07-11 2025-07-09 0.053 6,410 +0 0.00% 340
2025-07-10 2025-07-08 0.047 6,410 +0 0.00% 301
2025-07-09 2025-07-07 0.047 6,410 +0 0.00% 301
2025-07-08 2025-07-04 0.050 6,410 +0 0.00% 320
2025-07-07 2025-07-03 0.053 6,410 +0 0.00% 340
2025-07-04 2025-07-02 0.052 6,410 +0 0.00% 333
2025-07-03 2025-06-30 0.047 6,410 +0 0.00% 301
2025-07-02 2025-06-27 0.047 6,410 +0 0.00% 301
2025-06-30 2025-06-26 0.049 6,410 +0 0.00% 314
2025-06-27 2025-06-25 0.050 6,410 +0 0.00% 320
2025-06-26 2025-06-24 0.046 6,410 +0 0.00% 295
2025-06-25 2025-06-23 0.044 6,410 +0 0.00% 282
2025-06-24 2025-06-20 0.043 6,410 +0 0.00% 276
2025-06-23 2025-06-19 0.042 6,410 +0 0.00% 269
2025-06-20 2025-06-18 0.045 6,410 +0 0.00% 288
2025-06-19 2025-06-17 0.046 6,410 +0 0.00% 295
2025-06-18 2025-06-16 0.046 6,410 +0 0.00% 295
2025-06-17 2025-06-13 0.046 6,410 +0 0.00% 295
2025-06-16 2025-06-12 0.046 6,410 +0 0.00% 295
2025-06-13 2025-06-11 0.046 6,410 +0 0.00% 295
2025-06-12 2025-06-10 0.042 6,410 +0 0.00% 269
2025-06-11 2025-06-09 0.045 6,410 +0 0.00% 288
2025-06-10 2025-06-06 0.045 6,410 +0 0.00% 288
2025-06-09 2025-06-05 0.043 6,410 +0 0.00% 276
2025-06-06 2025-06-04 0.044 6,410 +0 0.00% 282
2025-06-05 2025-06-03 0.044 6,410 +0 0.00% 282
2025-06-04 2025-06-02 0.044 6,410 +0 0.00% 282
2025-06-03 2025-05-30 0.045 6,410 +0 0.00% 288
2025-06-02 2025-05-29 0.045 6,410 +0 0.00% 288
2025-05-30 2025-05-28 0.045 6,410 +0 0.00% 288
2025-05-29 2025-05-27 0.046 6,410 +0 0.00% 295
2025-05-28 2025-05-26 0.046 6,410 +0 0.00% 295
2025-05-27 2025-05-23 0.050 6,410 +0 0.00% 320
2025-05-26 2025-05-22 0.047 6,410 +0 0.00% 301
2025-05-23 2025-05-21 0.047 6,410 +0 0.00% 301
2025-05-22 2025-05-20 0.047 6,410 +0 0.00% 301
2025-05-21 2025-05-19 0.049 6,410 +0 0.00% 314
2025-05-20 2025-05-16 0.049 6,410 +0 0.00% 314
2025-05-19 2025-05-15 0.051 6,410 +0 0.00% 327
2025-05-16 2025-05-14 0.050 6,410 +0 0.00% 320
2025-05-15 2025-05-13 0.043 6,410 +0 0.00% 276
2025-05-14 2025-05-12 0.043 6,410 +0 0.00% 276
2025-05-13 2025-05-09 0.044 6,410 +0 0.00% 282
2025-05-12 2025-05-08 0.044 6,410 +0 0.00% 282
2025-05-09 2025-05-07 0.048 6,410 +0 0.00% 308
2025-05-08 2025-05-06 0.049 6,410 +0 0.00% 314
2025-05-07 2025-05-02 0.048 6,410 +0 0.00% 308
2025-05-06 2025-04-30 0.048 6,410 +0 0.00% 308
2025-05-02 2025-04-29 0.048 6,410 +0 0.00% 308
2025-04-30 2025-04-28 0.048 6,410 +0 0.00% 308
2025-04-29 2025-04-25 0.045 6,410 +0 0.00% 288
2025-04-28 2025-04-24 0.045 6,410 +0 0.00% 288
2025-04-25 2025-04-23 0.045 6,410 +0 0.00% 288
2025-04-24 2025-04-22 0.043 6,410 +0 0.00% 276
2025-04-23 2025-04-17 0.042 6,410 +0 0.00% 269
2025-04-22 2025-04-16 0.044 6,410 +0 0.00% 282
2025-04-17 2025-04-15 0.044 6,410 +0 0.00% 282
2025-04-16 2025-04-14 0.046 6,410 +0 0.00% 295
2025-04-15 2025-04-11 0.047 6,410 +0 0.00% 301
2025-04-14 2025-04-10 0.047 6,410 +0 0.00% 301
2025-04-11 2025-04-09 0.047 6,410 +0 0.00% 301
2025-04-10 2025-04-08 0.047 6,410 +0 0.00% 301
2025-04-09 2025-04-07 0.050 6,410 +0 0.00% 320
2025-04-08 2025-04-03 0.050 6,410 +0 0.00% 320
2025-04-07 2025-04-02 0.049 6,410 +0 0.00% 314
2025-04-03 2025-04-01 0.056 6,410 +0 0.00% 359
2025-04-02 2025-03-31 0.051 6,410 +0 0.00% 327
2025-04-01 2025-03-28 0.051 6,410 +0 0.00% 327
2025-03-31 2025-03-27 0.051 6,410 +0 0.00% 327
2025-03-28 2025-03-26 0.051 6,410 +0 0.00% 327
2025-03-27 2025-03-25 0.051 6,410 +0 0.00% 327
2025-03-26 2025-03-24 0.051 6,410 +0 0.00% 327
2025-03-25 2025-03-21 0.051 6,410 +0 0.00% 327
2025-03-24 2025-03-20 0.051 6,410 +0 0.00% 327
2025-03-21 2025-03-19 0.051 6,410 +0 0.00% 327
2025-03-20 2025-03-18 0.053 6,410 +0 0.00% 340
2025-03-19 2025-03-17 0.051 6,410 +0 0.00% 327
2025-03-18 2025-03-14 0.051 6,410 +0 0.00% 327
2025-03-17 2025-03-13 0.050 6,410 +0 0.00% 320
2025-03-14 2025-03-12 0.050 6,410 +0 0.00% 320
2025-03-13 2025-03-11 0.054 6,410 +0 0.00% 346
2025-03-12 2025-03-10 0.048 6,410 +0 0.00% 308
2025-03-11 2025-03-07 0.049 6,410 +0 0.00% 314
2025-03-10 2025-03-06 0.049 6,410 +0 0.00% 314
2025-03-07 2025-03-05 0.052 6,410 +0 0.00% 333
2025-03-06 2025-03-04 0.052 6,410 +0 0.00% 333
2025-03-05 2025-03-03 0.052 6,410 +0 0.00% 333
2025-03-04 2025-02-28 0.050 6,410 +0 0.00% 320
2025-03-03 2025-02-27 0.049 6,410 +0 0.00% 314
2025-02-28 2025-02-26 0.057 6,410 +0 0.00% 365
2025-02-27 2025-02-25 0.050 6,410 +0 0.00% 320
2025-02-26 2025-02-24 0.051 6,410 +0 0.00% 327
2025-02-25 2025-02-21 0.051 6,410 +0 0.00% 327
2025-02-24 2025-02-20 0.053 6,410 +0 0.00% 340
2025-02-21 2025-02-19 0.057 6,410 +0 0.00% 365
2025-02-20 2025-02-18 0.057 6,410 +0 0.00% 365
2025-02-19 2025-02-17 0.058 6,410 +0 0.00% 372
2025-02-18 2025-02-14 0.056 6,410 +0 0.00% 359
2025-02-17 2025-02-13 0.055 6,410 +0 0.00% 353
2025-02-14 2025-02-12 0.059 6,410 +0 0.00% 378
2025-02-13 2025-02-11 0.058 6,410 +0 0.00% 372
2025-02-12 2025-02-10 0.058 6,410 +0 0.00% 372
2025-02-11 2025-02-07 0.056 6,410 +0 0.00% 359
2025-02-10 2025-02-06 0.056 6,410 +0 0.00% 359
2025-02-07 2025-02-05 0.056 6,410 +0 0.00% 359
2025-02-06 2025-02-04 0.056 6,410 +0 0.00% 359
2025-02-05 2025-02-03 0.055 6,410 +0 0.00% 353
2025-02-04 2025-01-28 0.055 6,410 +0 0.00% 353
2025-02-03 2025-01-24 0.054 6,410 +0 0.00% 346
2025-01-27 2025-01-23 0.053 6,410 +0 0.00% 340
2025-01-24 2025-01-22 0.053 6,410 +0 0.00% 340
2025-01-23 2025-01-21 0.053 6,410 +0 0.00% 340
2025-01-22 2025-01-20 0.052 6,410 +0 0.00% 333
2025-01-21 2025-01-17 0.050 6,410 +0 0.00% 320
2025-01-20 2025-01-16 0.050 6,410 +0 0.00% 320
2025-01-17 2025-01-15 0.049 6,410 +0 0.00% 314
2025-01-16 2025-01-14 0.048 6,410 +0 0.00% 308
2025-01-15 2025-01-13 0.046 6,410 +0 0.00% 295
2025-01-14 2025-01-10 0.046 6,410 +0 0.00% 295
2025-01-13 2025-01-09 0.046 6,410 +0 0.00% 295
2025-01-10 2025-01-08 0.046 6,410 +0 0.00% 295
2025-01-09 2025-01-07 0.046 6,410 +0 0.00% 295
2025-01-08 2025-01-06 0.046 6,410 +0 0.00% 295
2025-01-07 2025-01-03 0.046 6,410 +0 0.00% 295
2025-01-06 2025-01-02 0.046 6,410 +0 0.00% 295
2025-01-03 2024-12-31 0.048 6,410 +0 0.00% 308
2025-01-02 2024-12-27 0.048 6,410 +0 0.00% 308
2024-12-30 2024-12-24 0.049 6,410 +0 0.00% 314
2024-12-27 2024-12-20 0.049 6,410 +0 0.00% 314
2024-12-23 2024-12-19 0.050 6,410 +0 0.00% 320
2024-12-20 2024-12-18 0.051 6,410 +0 0.00% 327
2024-12-19 2024-12-17 0.051 6,410 +0 0.00% 327
2024-12-18 2024-12-16 0.054 6,410 +0 0.00% 346
2024-12-17 2024-12-13 0.049 6,410 +0 0.00% 314
2024-12-16 2024-12-12 0.049 6,410 +0 0.00% 314
2024-12-13 2024-12-11 0.049 6,410 +0 0.00% 314
2024-12-12 2024-12-10 0.050 6,410 +0 0.00% 320
2024-12-11 2024-12-09 0.053 6,410 +0 0.00% 340
2024-12-10 2024-12-06 0.047 6,410 +0 0.00% 301
2024-12-09 2024-12-05 0.047 6,410 +0 0.00% 301
2024-12-06 2024-12-04 0.047 6,410 +0 0.00% 301
2024-12-05 2024-12-03 0.047 6,410 +0 0.00% 301
2024-12-04 2024-12-02 0.046 6,410 +0 0.00% 295
2024-12-03 2024-11-29 0.050 6,410 +0 0.00% 320
2024-12-02 2024-11-28 0.050 6,410 +0 0.00% 320
2024-11-29 2024-11-27 0.049 6,410 +0 0.00% 314
2024-11-28 2024-11-26 0.047 6,410 +0 0.00% 301
2024-11-27 2024-11-25 0.047 6,410 +0 0.00% 301
2024-11-26 2024-11-22 0.047 6,410 +0 0.00% 301
2024-11-25 2024-11-21 0.053 6,410 +0 0.00% 340
2024-11-22 2024-11-20 0.053 6,410 +0 0.00% 340
2024-11-21 2024-11-19 0.053 6,410 +0 0.00% 340
2024-11-20 2024-11-18 0.056 6,410 +0 0.00% 359
2024-11-19 2024-11-15 0.056 6,410 +0 0.00% 359
2024-11-18 2024-11-14 0.056 6,410 +0 0.00% 359
2024-11-15 2024-11-13 0.056 6,410 +0 0.00% 359
2024-11-14 2024-11-12 0.056 6,410 +0 0.00% 359
2024-11-13 2024-11-11 0.056 6,410 +0 0.00% 359
2024-11-12 2024-11-08 0.060 6,410 +0 0.00% 385
2024-11-11 2024-11-07 0.062 6,410 +0 0.00% 397
2024-11-08 2024-11-06 0.056 6,410 +0 0.00% 359
2024-11-07 2024-11-05 0.062 6,410 +0 0.00% 397
2024-11-06 2024-11-04 0.060 6,410 +0 0.00% 385
2024-11-05 2024-11-01 0.057 6,410 +0 0.00% 365
2024-11-04 2024-10-31 0.059 6,410 +0 0.00% 378
2024-11-01 2024-10-30 0.061 6,410 +0 0.00% 391
2024-10-31 2024-10-29 0.070 6,410 +0 0.00% 449
2024-10-30 2024-10-28 0.072 6,410 +0 0.00% 462
2024-10-29 2024-10-25 0.066 6,410 +0 0.00% 423
2024-10-28 2024-10-24 0.066 6,410 +0 0.00% 423
2024-10-25 2024-10-23 0.067 6,410 +0 0.00% 429
2024-10-24 2024-10-22 0.059 6,410 +0 0.00% 378
2024-10-23 2024-10-21 0.056 6,410 +0 0.00% 359
2024-10-22 2024-10-18 0.056 6,410 +0 0.00% 359
2024-10-21 2024-10-17 0.056 6,410 +0 0.00% 359
2024-10-18 2024-10-16 0.054 6,410 +0 0.00% 346
2024-10-17 2024-10-15 0.058 6,410 +0 0.00% 372
2024-10-16 2024-10-14 0.056 6,410 +0 0.00% 359
2024-10-15 2024-10-10 0.057 6,410 +0 0.00% 365
2024-10-14 2024-10-09 0.057 6,410 +0 0.00% 365
2024-10-10 2024-10-08 0.062 6,410 +0 0.00% 397
2024-10-09 2024-10-07 0.064 6,410 +0 0.00% 410
2024-10-08 2024-10-04 0.059 6,410 +0 0.00% 378
2024-10-07 2024-10-03 0.055 6,410 +0 0.00% 353
2024-10-04 2024-10-02 0.060 6,410 +0 0.00% 385
2024-10-03 2024-09-30 0.049 6,410 +0 0.00% 314
2024-10-02 2024-09-27 0.052 6,410 +0 0.00% 333
2024-09-30 2024-09-26 0.047 6,410 +0 0.00% 301
2024-09-27 2024-09-25 0.039 6,410 +0 0.00% 250
2024-09-26 2024-09-24 0.040 6,410 +0 0.00% 256
2024-09-25 2024-09-23 0.038 6,410 +0 0.00% 244
2024-09-24 2024-09-20 0.038 6,410 +0 0.00% 244
2024-09-23 2024-09-19 0.038 6,410 +0 0.00% 244
2024-09-20 2024-09-17 0.035 6,410 +0 0.00% 224
2024-09-19 2024-09-16 0.037 6,410 +0 0.00% 237
2024-09-17 2024-09-13 0.038 6,410 +0 0.00% 244
2024-09-16 2024-09-12 0.039 6,410 +0 0.00% 250
2024-09-13 2024-09-11 0.039 6,410 +0 0.00% 250
2024-09-12 2024-09-10 0.040 6,410 +0 0.00% 256
2024-09-11 2024-09-09 0.040 6,410 +0 0.00% 256
2024-09-10 2024-09-05 0.040 6,410 +0 0.00% 256
2024-09-09 2024-09-04 0.042 6,410 +0 0.00% 269
2024-09-05 2024-09-03 0.042 6,410 +0 0.00% 269
2024-09-04 2024-09-02 0.042 6,410 +0 0.00% 269
2024-09-03 2024-08-30 0.042 6,410 +0 0.00% 269
2024-09-02 2024-08-29 0.040 6,410 +0 0.00% 256
2024-08-30 2024-08-28 0.040 6,410 +0 0.00% 256
2024-08-29 2024-08-27 0.040 6,410 +0 0.00% 256
2024-08-28 2024-08-26 0.040 6,410 +0 0.00% 256
2024-08-27 2024-08-23 0.040 6,410 +0 0.00% 256
2024-08-26 2024-08-22 0.040 6,410 +0 0.00% 256
2024-08-23 2024-08-21 0.040 6,410 +0 0.00% 256
2024-08-22 2024-08-20 0.040 6,410 +0 0.00% 256
2024-08-21 2024-08-19 0.044 6,410 +0 0.00% 282
2024-08-20 2024-08-16 0.044 6,410 +0 0.00% 282
2024-08-19 2024-08-15 0.044 6,410 +0 0.00% 282
2024-08-16 2024-08-14 0.041 6,410 +0 0.00% 263
2024-08-15 2024-08-13 0.041 6,410 +0 0.00% 263
2024-08-14 2024-08-12 0.041 6,410 +0 0.00% 263
2024-08-13 2024-08-09 0.042 6,410 +0 0.00% 269
2024-08-12 2024-08-08 0.042 6,410 +0 0.00% 269
2024-08-09 2024-08-07 0.042 6,410 +0 0.00% 269
2024-08-08 2024-08-06 0.043 6,410 +0 0.00% 276
2024-08-07 2024-08-05 0.043 6,410 +0 0.00% 276
2024-08-06 2024-08-02 0.043 6,410 +0 0.00% 276
2024-08-05 2024-08-01 0.046 6,410 +0 0.00% 295
2024-08-02 2024-07-31 0.046 6,410 +0 0.00% 295
2024-08-01 2024-07-30 0.043 6,410 +0 0.00% 276
2024-07-31 2024-07-29 0.043 6,410 +0 0.00% 276
2024-07-30 2024-07-26 0.042 6,410 +0 0.00% 269
2024-07-29 2024-07-25 0.045 6,410 +0 0.00% 288
2024-07-26 2024-07-24 0.045 6,410 +0 0.00% 288
2024-07-25 2024-07-23 0.045 6,410 +0 0.00% 288
2024-07-24 2024-07-22 0.046 6,410 +0 0.00% 295
2024-07-23 2024-07-19 0.046 6,410 +0 0.00% 295
2024-07-22 2024-07-18 0.046 6,410 +0 0.00% 295
2024-07-19 2024-07-17 0.046 6,410 +0 0.00% 295
2024-07-18 2024-07-16 0.046 6,410 +0 0.00% 295
2024-07-17 2024-07-15 0.046 6,410 +0 0.00% 295
2024-07-16 2024-07-12 0.046 6,410 +0 0.00% 295
2024-07-15 2024-07-11 0.049 6,410 +0 0.00% 314
2024-07-12 2024-07-10 0.049 6,410 +0 0.00% 314
2024-07-11 2024-07-09 0.049 6,410 +0 0.00% 314
2024-07-10 2024-07-08 0.049 6,410 +0 0.00% 314
2024-07-09 2024-07-05 0.052 6,410 +0 0.00% 333
2024-07-08 2024-07-04 0.048 6,410 +0 0.00% 308
2024-07-05 2024-07-03 0.045 6,410 +0 0.00% 288
2024-07-04 2024-07-02 0.045 6,410 +0 0.00% 288
2024-07-03 2024-06-28 0.045 6,410 +0 0.00% 288
2024-07-02 2024-06-27 0.045 6,410 +0 0.00% 288
2024-06-28 2024-06-26 0.047 6,410 +0 0.00% 301
2024-06-27 2024-06-25 0.047 6,410 +0 0.00% 301
2024-06-26 2024-06-24 0.049 6,410 +0 0.00% 314
2024-06-25 2024-06-21 0.049 6,410 +0 0.00% 314
2024-06-24 2024-06-20 0.049 6,410 +0 0.00% 314
2024-06-21 2024-06-19 0.050 6,410 +0 0.00% 320
2024-06-20 2024-06-18 0.049 6,410 +0 0.00% 314
2024-06-19 2024-06-17 0.048 6,410 +0 0.00% 308
2024-06-18 2024-06-14 0.050 6,410 +0 0.00% 320
2024-06-17 2024-06-13 0.050 6,410 +0 0.00% 320
2024-06-14 2024-06-12 0.050 6,410 +0 0.00% 320
2024-06-13 2024-06-11 0.050 6,410 +0 0.00% 320
2024-06-12 2024-06-07 0.052 6,410 +0 0.00% 333
2024-06-11 2024-06-06 0.052 6,410 +0 0.00% 333
2024-06-07 2024-06-05 0.048 6,410 +0 0.00% 308
2024-06-06 2024-06-04 0.052 6,410 +0 0.00% 333
2024-06-05 2024-06-03 0.052 6,410 +0 0.00% 333
2024-06-04 2024-05-31 0.053 6,410 +0 0.00% 340
2024-06-03 2024-05-30 0.051 6,410 +0 0.00% 327
2024-05-31 2024-05-29 0.051 6,410 +0 0.00% 327
2024-05-30 2024-05-28 0.056 6,410 +0 0.00% 359
2024-05-29 2024-05-27 0.060 6,410 +0 0.00% 385
2024-05-28 2024-05-24 0.060 6,410 +0 0.00% 385
2024-05-27 2024-05-23 0.057 6,410 +0 0.00% 365
2024-05-24 2024-05-22 0.057 6,410 +0 0.00% 365
2024-05-23 2024-05-21 0.055 6,410 +0 0.00% 353
2024-05-22 2024-05-20 0.053 6,410 +0 0.00% 340
2024-05-21 2024-05-17 0.054 6,410 +0 0.00% 346
2024-05-20 2024-05-16 0.056 6,410 +0 0.00% 359
2024-05-17 2024-05-14 0.045 6,410 +0 0.00% 288
2024-05-16 2024-05-13 0.047 6,410 +0 0.00% 301
2024-05-14 2024-05-10 0.047 6,410 +0 0.00% 301
2024-05-13 2024-05-09 0.045 6,410 +0 0.00% 288
2024-05-10 2024-05-08 0.045 6,410 +0 0.00% 288
2024-05-09 2024-05-07 0.044 6,410 +0 0.00% 282
2024-05-08 2024-05-06 0.044 6,410 +0 0.00% 282
2024-05-07 2024-05-03 0.047 6,410 +0 0.00% 301
2024-05-06 2024-05-02 0.045 6,410 +0 0.00% 288
2024-05-03 2024-04-30 0.049 6,410 +0 0.00% 314
2024-05-02 2024-04-29 0.049 6,410 +0 0.00% 314
2024-04-30 2024-04-26 0.049 6,410 +0 0.00% 314
2024-04-29 2024-04-25 0.042 6,410 +0 0.00% 269
2024-04-26 2024-04-24 0.042 6,410 +0 0.00% 269
2024-04-25 2024-04-23 0.042 6,410 +0 0.00% 269
2024-04-24 2024-04-22 0.042 6,410 +0 0.00% 269
2024-04-23 2024-04-19 0.042 6,410 +0 0.00% 269
2024-04-22 2024-04-18 0.039 6,410 +0 0.00% 250
2024-04-19 2024-04-17 0.039 6,410 +0 0.00% 250
2024-04-18 2024-04-16 0.039 6,410 +0 0.00% 250
2024-04-17 2024-04-15 0.039 6,410 +0 0.00% 250
2024-04-16 2024-04-12 0.039 6,410 +0 0.00% 250
2024-04-15 2024-04-11 0.039 6,410 +0 0.00% 250
2024-04-12 2024-04-10 0.038 6,410 +0 0.00% 244
2024-04-11 2024-04-09 0.038 6,410 +0 0.00% 244
2024-04-10 2024-04-08 0.038 6,410 +0 0.00% 244
2024-04-09 2024-04-05 0.040 6,410 +0 0.00% 256
2024-04-08 2024-04-03 0.040 6,410 +0 0.00% 256
2024-04-05 2024-04-02 0.040 6,410 +0 0.00% 256
2024-04-03 2024-03-28 0.040 6,410 +0 0.00% 256
2024-04-02 2024-03-27 0.040 6,410 +0 0.00% 256
2024-03-28 2024-03-26 0.040 6,410 +0 0.00% 256
2024-03-27 2024-03-25 0.040 6,410 +0 0.00% 256
2024-03-26 2024-03-22 0.040 6,410 +0 0.00% 256
2024-03-25 2024-03-21 0.040 6,410 +0 0.00% 256
2024-03-22 2024-03-20 0.040 6,410 +0 0.00% 256
2024-03-21 2024-03-19 0.040 6,410 +0 0.00% 256
2024-03-20 2024-03-18 0.039 6,410 +0 0.00% 250
2024-03-19 2024-03-15 0.042 6,410 +0 0.00% 269
2024-03-18 2024-03-14 0.042 6,410 +0 0.00% 269
2024-03-15 2024-03-13 0.038 6,410 +0 0.00% 244
2024-03-14 2024-03-12 0.039 6,410 +0 0.00% 250
2024-03-13 2024-03-11 0.040 6,410 +0 0.00% 256
2024-03-12 2024-03-08 0.042 6,410 +0 0.00% 269
2024-03-11 2024-03-07 0.038 6,410 +0 0.00% 244
2024-03-08 2024-03-06 0.040 6,410 +0 0.00% 256
2024-03-07 2024-03-05 0.043 6,410 +0 0.00% 276
2024-03-06 2024-03-04 0.045 6,410 +0 0.00% 288
2024-03-05 2024-03-01 0.045 6,410 +0 0.00% 288
2024-03-04 2024-02-29 0.045 6,410 +0 0.00% 288
2024-03-01 2024-02-28 0.045 6,410 +0 0.00% 288
2024-02-29 2024-02-27 0.045 6,410 +0 0.00% 288
2024-02-28 2024-02-26 0.042 6,410 +0 0.00% 269
2024-02-27 2024-02-23 0.040 6,410 +0 0.00% 256
2024-02-26 2024-02-22 0.042 6,410 +0 0.00% 269
2024-02-23 2024-02-21 0.042 6,410 +0 0.00% 269
2024-02-22 2024-02-20 0.042 6,410 +0 0.00% 269
2024-02-21 2024-02-19 0.040 6,410 +0 0.00% 256
2024-02-20 2024-02-16 0.038 6,410 +0 0.00% 244
2024-02-19 2024-02-15 0.039 6,410 +0 0.00% 250
2024-02-16 2024-02-14 0.039 6,410 +0 0.00% 250
2024-02-15 2024-02-09 0.039 6,410 +0 0.00% 250
2024-02-14 2024-02-07 0.039 6,410 +0 0.00% 250
2024-02-08 2024-02-06 0.039 6,410 +0 0.00% 250
2024-02-07 2024-02-05 0.037 6,410 +0 0.00% 237
2024-02-06 2024-02-02 0.045 6,410 +0 0.00% 288
2024-02-05 2024-02-01 0.047 6,410 +0 0.00% 301
2024-02-02 2024-01-31 0.049 6,410 +0 0.00% 314
2024-02-01 2024-01-30 0.052 6,410 +0 0.00% 333
2024-01-31 2024-01-29 0.052 6,410 +0 0.00% 333
2024-01-30 2024-01-26 0.057 6,410 +0 0.00% 365
2024-01-29 2024-01-25 0.057 6,410 +0 0.00% 365
2024-01-26 2024-01-24 0.057 6,410 +0 0.00% 365
2024-01-25 2024-01-23 0.057 6,410 +0 0.00% 365
2024-01-24 2024-01-22 0.052 6,410 +0 0.00% 333
2024-01-23 2024-01-19 0.050 6,410 +0 0.00% 320
2024-01-22 2024-01-18 0.050 6,410 +0 0.00% 320
2024-01-19 2024-01-17 0.052 6,410 +0 0.00% 333
2024-01-18 2024-01-16 0.052 6,410 +0 0.00% 333
2024-01-17 2024-01-15 0.052 6,410 +0 0.00% 333
2024-01-16 2024-01-12 0.052 6,410 +0 0.00% 333
2024-01-15 2024-01-11 0.050 6,410 +0 0.00% 320
2024-01-12 2024-01-10 0.049 6,410 +0 0.00% 314
2024-01-11 2024-01-09 0.049 6,410 +0 0.00% 314
2024-01-10 2024-01-08 0.050 6,410 +0 0.00% 320
2024-01-09 2024-01-05 0.050 6,410 +0 0.00% 320
2024-01-08 2024-01-04 0.051 6,410 +0 0.00% 327
2024-01-05 2024-01-03 0.051 6,410 +0 0.00% 327
2024-01-04 2024-01-02 0.050 6,410 +0 0.00% 320
2024-01-03 2023-12-29 0.050 6,410 +0 0.00% 320
2024-01-02 2023-12-28 0.053 6,410 +0 0.00% 340
2023-12-29 2023-12-27 0.049 6,410 +0 0.00% 314
2023-12-28 2023-12-22 0.049 6,410 +0 0.00% 314
2023-12-27 2023-12-21 0.049 6,410 +0 0.00% 314
2023-12-22 2023-12-20 0.050 6,410 +0 0.00% 320
2023-12-21 2023-12-19 0.050 6,410 +0 0.00% 320
2023-12-20 2023-12-18 0.052 6,410 +0 0.00% 333
2023-12-19 2023-12-15 0.050 6,410 +0 0.00% 320
2023-12-18 2023-12-14 0.053 6,410 +0 0.00% 340
2023-12-15 2023-12-13 0.050 6,410 +0 0.00% 320
2023-12-14 2023-12-12 0.050 6,410 +0 0.00% 320
2023-12-13 2023-12-11 0.051 6,410 +0 0.00% 327
2023-12-12 2023-12-08 0.051 6,410 +0 0.00% 327
2023-12-11 2023-12-07 0.051 6,410 +0 0.00% 327
2023-12-08 2023-12-06 0.052 6,410 +0 0.00% 333
2023-12-07 2023-12-05 0.052 6,410 +0 0.00% 333
2023-12-06 2023-12-04 0.049 6,410 +0 0.00% 314
2023-12-05 2023-12-01 0.063 6,410 +0 0.00% 404
2023-12-04 2023-11-30 0.063 6,410 +0 0.00% 404
2023-12-01 2023-11-29 0.063 6,410 +0 0.00% 404
2023-11-30 2023-11-28 0.063 6,410 +0 0.00% 404
2023-11-29 2023-11-27 0.063 6,410 +0 0.00% 404
2023-11-28 2023-11-24 0.068 6,410 +0 0.00% 436
2023-11-27 2023-11-23 0.068 6,410 +0 0.00% 436
2023-11-24 2023-11-22 0.068 6,410 +0 0.00% 436
2023-11-23 2023-11-21 0.068 6,410 +0 0.00% 436
2023-11-22 2023-11-20 0.068 6,410 +0 0.00% 436
2023-11-21 2023-11-17 0.067 6,410 +0 0.00% 429
2023-11-20 2023-11-16 0.073 6,410 +0 0.00% 468
2023-11-17 2023-11-15 0.073 6,410 +0 0.00% 468
2023-11-16 2023-11-14 0.062 6,410 +0 0.00% 397
2023-11-15 2023-11-13 0.062 6,410 +0 0.00% 397
2023-11-14 2023-11-10 0.061 6,410 +0 0.00% 391
2023-11-13 2023-11-09 0.063 6,410 +0 0.00% 404
2023-11-10 2023-11-08 0.065 6,410 +0 0.00% 417
2023-11-09 2023-11-07 0.065 6,410 +0 0.00% 417
2023-11-08 2023-11-06 0.073 6,410 +0 0.00% 468
2023-11-07 2023-11-03 0.066 6,410 +0 0.00% 423
2023-11-06 2023-11-02 0.066 6,410 +0 0.00% 423
2023-11-03 2023-11-01 0.066 6,410 +0 0.00% 423
2023-11-02 2023-10-31 0.059 6,410 +0 0.00% 378
2023-11-01 2023-10-30 0.061 6,410 +0 0.00% 391
2023-10-31 2023-10-27 0.059 6,410 +0 0.00% 378
2023-10-30 2023-10-26 0.055 6,410 +0 0.00% 353
2023-10-27 2023-10-25 0.058 6,410 +0 0.00% 372
2023-10-26 2023-10-24 0.057 6,410 +0 0.00% 365
2023-10-25 2023-10-20 0.057 6,410 +0 0.00% 365
2023-10-24 2023-10-19 0.058 6,410 +0 0.00% 372
2023-10-20 2023-10-18 0.058 6,410 +0 0.00% 372
2023-10-19 2023-10-17 0.058 6,410 +0 0.00% 372
2023-10-18 2023-10-16 0.058 6,410 +0 0.00% 372
2023-10-17 2023-10-13 0.058 6,410 +0 0.00% 372
2023-10-16 2023-10-12 0.058 6,410 +0 0.00% 372
2023-10-13 2023-10-11 0.058 6,410 +0 0.00% 372
2023-10-12 2023-10-10 0.062 6,410 +0 0.00% 397
2023-10-11 2023-10-09 0.057 6,410 +0 0.00% 365
2023-10-10 2023-10-06 0.061 6,410 +0 0.00% 391
2023-10-09 2023-10-05 0.062 6,410 +0 0.00% 397
2023-10-06 2023-10-04 0.062 6,410 +0 0.00% 397
2023-10-05 2023-10-03 0.062 6,410 +0 0.00% 397
2023-10-04 2023-09-29 0.063 6,410 +0 0.00% 404
2023-10-03 2023-09-28 0.063 6,410 +0 0.00% 404
2023-09-29 2023-09-27 0.067 6,410 +0 0.00% 429
2023-09-28 2023-09-26 0.067 6,410 +0 0.00% 429
2023-09-27 2023-09-25 0.063 6,410 +0 0.00% 404
2023-09-26 2023-09-22 0.062 6,410 +0 0.00% 397
2023-09-25 2023-09-21 0.062 6,410 +0 0.00% 397
2023-09-22 2023-09-20 0.061 6,410 +0 0.00% 391
2023-09-21 2023-09-19 0.061 6,410 +0 0.00% 391
2023-09-20 2023-09-18 0.061 6,410 +0 0.00% 391
2023-09-19 2023-09-15 0.061 6,410 +0 0.00% 391
2023-09-18 2023-09-14 0.060 6,410 +0 0.00% 385
2023-09-15 2023-09-13 0.060 6,410 +0 0.00% 385
2023-09-14 2023-09-12 0.060 6,410 +0 0.00% 385
2023-09-13 2023-09-11 0.060 6,410 +0 0.00% 385
2023-09-12 2023-09-07 0.060 6,410 +0 0.00% 385
2023-09-11 2023-09-06 0.060 6,410 +0 0.00% 385
2023-09-07 2023-09-05 0.060 6,410 +0 0.00% 385
2023-09-06 2023-09-04 0.051 6,410 +0 0.00% 327
2023-09-05 2023-08-31 0.055 6,410 +0 0.00% 353
2023-09-04 2023-08-30 0.055 6,410 +0 0.00% 353
2023-08-31 2023-08-29 0.050 6,410 +0 0.00% 320
2023-08-30 2023-08-28 0.053 6,410 +0 0.00% 340
2023-08-29 2023-08-25 0.052 6,410 +0 0.00% 333
2023-08-28 2023-08-24 0.056 6,410 +0 0.00% 359
2023-08-25 2023-08-23 0.056 6,410 +0 0.00% 359
2023-08-24 2023-08-22 0.056 6,410 +0 0.00% 359
2023-08-23 2023-08-21 0.056 6,410 +0 0.00% 359
2023-08-22 2023-08-18 0.056 6,410 +0 0.00% 359
2023-08-21 2023-08-17 0.051 6,410 +0 0.00% 327
2023-08-18 2023-08-16 0.048 6,410 +0 0.00% 308
2023-08-17 2023-08-15 0.048 6,410 +0 0.00% 308
2023-08-16 2023-08-14 0.048 6,410 +0 0.00% 308
2023-08-15 2023-08-11 0.051 6,410 +0 0.00% 327
2023-08-14 2023-08-10 0.053 6,410 +0 0.00% 340
2023-08-11 2023-08-09 0.050 6,410 +0 0.00% 320
2023-08-10 2023-08-08 0.054 6,410 +0 0.00% 346
2023-08-09 2023-08-07 0.049 6,410 +0 0.00% 314
2023-08-08 2023-08-04 0.049 6,410 +0 0.00% 314
2023-08-07 2023-08-03 0.049 6,410 +0 0.00% 314
2023-08-04 2023-08-02 0.050 6,410 +0 0.00% 320
2023-08-03 2023-08-01 0.050 6,410 +0 0.00% 320
2023-08-02 2023-07-31 0.053 6,410 +0 0.00% 340
2023-08-01 2023-07-28 0.052 6,410 +0 0.00% 333
2023-07-31 2023-07-27 0.051 6,410 +0 0.00% 327
2023-07-28 2023-07-26 0.051 6,410 +0 0.00% 327
2023-07-27 2023-07-25 0.053 6,410 +0 0.00% 340
2023-07-26 2023-07-24 0.055 6,410 +0 0.00% 353
2023-07-25 2023-07-21 0.055 6,410 +0 0.00% 353
2023-07-24 2023-07-20 0.047 6,410 +0 0.00% 301
2023-07-21 2023-07-19 0.047 6,410 +0 0.00% 301
2023-07-20 2023-07-18 0.046 6,410 +0 0.00% 295
2023-07-19 2023-07-14 0.046 6,410 +0 0.00% 295
2023-07-18 2023-07-13 0.046 6,410 +0 0.00% 295
2023-07-14 2023-07-12 0.046 6,410 +0 0.00% 295
2023-07-13 2023-07-11 0.046 6,410 +0 0.00% 295
2023-07-12 2023-07-10 0.046 6,410 +0 0.00% 295
2023-07-11 2023-07-07 0.051 6,410 +0 0.00% 327
2023-07-10 2023-07-06 0.046 6,410 +0 0.00% 295
2023-07-07 2023-07-05 0.046 6,410 +0 0.00% 295
2023-07-06 2023-07-04 0.046 6,410 +0 0.00% 295
2023-07-05 2023-07-03 0.043 6,410 +0 0.00% 276
2023-07-04 2023-06-30 0.045 6,410 +0 0.00% 288
2023-07-03 2023-06-29 0.045 6,410 +0 0.00% 288
2023-06-30 2023-06-28 0.051 6,410 +0 0.00% 327
2023-06-29 2023-06-27 0.051 6,410 +0 0.00% 327
2023-06-28 2023-06-26 0.051 6,410 +0 0.00% 327
2023-06-27 2023-06-23 0.051 6,410 +0 0.00% 327
2023-06-26 2023-06-21 0.051 6,410 +0 0.00% 327
2023-06-23 2023-06-20 0.051 6,410 +0 0.00% 327
2023-06-21 2023-06-19 0.051 6,410 +0 0.00% 327
2023-06-20 2023-06-16 0.051 6,410 +0 0.00% 327
2023-06-19 2023-06-15 0.051 6,410 +0 0.00% 327
2023-06-16 2023-06-14 0.051 6,410 +0 0.00% 327
2023-06-15 2023-06-13 0.051 6,410 +0 0.00% 327
2023-06-14 2023-06-12 0.050 6,410 +0 0.00% 320
2023-06-13 2023-06-09 0.051 6,410 +0 0.00% 327
2023-06-12 2023-06-08 0.051 6,410 +0 0.00% 327
2023-06-09 2023-06-07 0.049 6,410 +0 0.00% 314
2023-06-08 2023-06-06 0.049 6,410 +0 0.00% 314
2023-06-07 2023-06-05 0.049 6,410 +0 0.00% 314
2023-06-06 2023-06-02 0.050 6,410 +0 0.00% 320
2023-06-05 2023-06-01 0.050 6,410 +0 0.00% 320
2023-06-02 2023-05-31 0.048 6,410 +0 0.00% 308
2023-06-01 2023-05-30 0.048 6,410 +0 0.00% 308
2023-05-31 2023-05-29 0.048 6,410 +0 0.00% 308
2023-05-30 2023-05-25 0.050 6,410 +0 0.00% 320
2023-05-29 2023-05-24 0.055 6,410 +0 0.00% 353
2023-05-25 2023-05-23 0.055 6,410 +0 0.00% 353
2023-05-24 2023-05-22 0.055 6,410 +0 0.00% 353
2023-05-23 2023-05-19 0.055 6,410 +0 0.00% 353
2023-05-22 2023-05-18 0.053 6,410 +0 0.00% 340
2023-05-19 2023-05-17 0.053 6,410 +0 0.00% 340
2023-05-18 2023-05-16 0.051 6,410 +0 0.00% 327
2023-05-17 2023-05-15 0.051 6,410 +0 0.00% 327
2023-05-16 2023-05-12 0.051 6,410 +0 0.00% 327
2023-05-15 2023-05-11 0.051 6,410 +0 0.00% 327
2023-05-12 2023-05-10 0.051 6,410 +0 0.00% 327
2023-05-11 2023-05-09 0.053 6,410 +0 0.00% 340
2023-05-10 2023-05-08 0.053 6,410 +0 0.00% 340
2023-05-09 2023-05-05 0.053 6,410 +0 0.00% 340
2023-05-08 2023-05-04 0.053 6,410 +0 0.00% 340
2023-05-05 2023-05-03 0.058 6,410 +0 0.00% 372
2023-05-04 2023-05-02 0.058 6,410 +0 0.00% 372
2023-05-03 2023-04-28 0.056 6,410 +0 0.00% 359
2023-05-02 2023-04-27 0.056 6,410 +0 0.00% 359
2023-04-28 2023-04-26 0.056 6,410 +0 0.00% 359
2023-04-27 2023-04-25 0.056 6,410 +0 0.00% 359
2023-04-26 2023-04-24 0.056 6,410 +0 0.00% 359
2023-04-25 2023-04-21 0.059 6,410 +0 0.00% 378
2023-04-24 2023-04-20 0.061 6,410 +0 0.00% 391
2023-04-21 2023-04-19 0.064 6,410 +0 0.00% 410
2023-04-20 2023-04-18 0.060 6,410 +0 0.00% 385
2023-04-19 2023-04-17 0.062 6,410 +0 0.00% 397
2023-04-18 2023-04-14 0.062 6,410 +0 0.00% 397
2023-04-17 2023-04-13 0.062 6,410 +0 0.00% 397
2023-04-14 2023-04-12 0.062 6,410 +0 0.00% 397
2023-04-13 2023-04-11 0.062 6,410 +0 0.00% 397
2023-04-12 2023-04-06 0.062 6,410 +0 0.00% 397
2023-04-11 2023-04-04 0.062 6,410 +0 0.00% 397
2023-04-06 2023-04-03 0.062 6,410 +0 0.00% 397
2023-04-04 2023-03-31 0.062 6,410 +0 0.00% 397
2023-04-03 2023-03-30 0.062 6,410 +0 0.00% 397
2023-03-31 2023-03-29 0.062 6,410 +0 0.00% 397
2023-03-30 2023-03-28 0.059 6,410 +0 0.00% 378
2023-03-29 2023-03-27 0.059 6,410 +0 0.00% 378
2023-03-28 2023-03-24 0.064 6,410 +0 0.00% 410
2023-03-27 2023-03-23 0.063 6,410 +0 0.00% 404
2023-03-24 2023-03-22 0.063 6,410 +0 0.00% 404
2023-03-23 2023-03-21 0.063 6,410 +0 0.00% 404
2023-03-22 2023-03-20 0.063 6,410 +0 0.00% 404
2023-03-21 2023-03-17 0.063 6,410 +0 0.00% 404
2023-03-20 2023-03-16 0.063 6,410 +0 0.00% 404
2023-03-17 2023-03-15 0.063 6,410 +0 0.00% 404
2023-03-16 2023-03-14 0.062 6,410 +0 0.00% 397
2023-03-15 2023-03-13 0.070 6,410 +0 0.00% 449
2023-03-14 2023-03-10 0.070 6,410 +0 0.00% 449
2023-03-13 2023-03-09 0.068 6,410 +0 0.00% 436
2023-03-10 2023-03-08 0.068 6,410 +0 0.00% 436
2023-03-09 2023-03-07 0.068 6,410 +0 0.00% 436
2023-03-08 2023-03-06 0.068 6,410 +0 0.00% 436
2023-03-07 2023-03-03 0.069 6,410 +0 0.00% 442
2023-03-06 2023-03-02 0.070 6,410 +0 0.00% 449
2023-03-03 2023-03-01 0.070 6,410 +0 0.00% 449
2023-03-02 2023-02-28 0.078 6,410 +0 0.00% 500
2023-03-01 2023-02-27 0.068 6,410 +0 0.00% 436
2023-02-28 2023-02-24 0.068 6,410 +0 0.00% 436
2023-02-27 2023-02-23 0.072 6,410 +0 0.00% 462
2023-02-24 2023-02-22 0.070 6,410 +0 0.00% 449
2023-02-23 2023-02-21 0.070 6,410 +0 0.00% 449
2023-02-22 2023-02-20 0.066 6,410 +0 0.00% 423
2023-02-21 2023-02-17 0.072 6,410 +0 0.00% 462
2023-02-20 2023-02-16 0.072 6,410 +0 0.00% 462
2023-02-17 2023-02-15 0.072 6,410 +0 0.00% 462
2023-02-16 2023-02-14 0.068 6,410 +0 0.00% 436
2023-02-15 2023-02-13 0.073 6,410 +0 0.00% 468
2023-02-14 2023-02-10 0.073 6,410 +0 0.00% 468
2023-02-13 2023-02-09 0.073 6,410 +0 0.00% 468
2023-02-10 2023-02-08 0.075 6,410 +0 0.00% 481
2023-02-09 2023-02-07 0.075 6,410 +0 0.00% 481
2023-02-08 2023-02-06 0.077 6,410 +0 0.00% 494
2023-02-07 2023-02-03 0.069 6,410 +0 0.00% 442
2023-02-06 2023-02-02 0.072 6,410 +0 0.00% 462
2023-02-03 2023-02-01 0.072 6,410 +0 0.00% 462
2023-02-02 2023-01-31 0.078 6,410 +0 0.00% 500
2023-02-01 2023-01-30 0.080 6,410 +0 0.00% 513
2023-01-31 2023-01-27 0.077 6,410 +0 0.00% 494
2023-01-30 2023-01-26 0.078 6,410 +0 0.00% 500
2023-01-27 2023-01-20 0.080 6,410 +0 0.00% 513
2023-01-26 2023-01-19 0.085 6,410 +0 0.00% 545
2023-01-20 2023-01-18 0.085 6,410 +0 0.00% 545
2023-01-19 2023-01-17 0.085 6,410 +0 0.00% 545
2023-01-18 2023-01-16 0.082 6,410 +0 0.00% 526
2023-01-17 2023-01-13 0.076 6,410 +0 0.00% 487
2023-01-16 2023-01-12 0.073 6,410 +0 0.00% 468
2023-01-13 2023-01-11 0.079 6,410 +0 0.00% 506
2023-01-12 2023-01-10 0.098 6,410 +0 0.00% 628
2023-01-11 2023-01-09 0.065 6,410 +0 0.00% 417
2023-01-10 2023-01-06 0.070 6,410 +0 0.00% 449
2023-01-09 2023-01-05 0.062 6,410 +0 0.00% 397
2023-01-06 2023-01-04 0.062 6,410 +0 0.00% 397
2023-01-05 2023-01-03 0.062 6,410 +0 0.00% 397
2023-01-04 2022-12-30 0.063 6,410 +0 0.00% 404
2023-01-03 2022-12-29 0.063 6,410 +0 0.00% 404
2022-12-30 2022-12-28 0.063 6,410 +0 0.00% 404
2022-12-29 2022-12-23 0.064 6,410 +0 0.00% 410
2022-12-28 2022-12-22 0.055 6,410 +0 0.00% 353
2022-12-23 2022-12-21 0.056 6,410 +0 0.00% 359
2022-12-22 2022-12-20 0.057 6,410 +0 0.00% 365
2022-12-21 2022-12-19 0.060 6,410 +0 0.00% 385
2022-12-20 2022-12-16 0.062 6,410 +0 0.00% 397
2022-12-19 2022-12-15 0.065 6,410 +0 0.00% 417
2022-12-16 2022-12-14 0.067 6,410 +0 0.00% 429
2022-12-15 2022-12-13 0.081 6,410 +0 0.00% 519
2022-12-14 2022-12-12 0.053 6,410 +0 0.00% 340
2022-12-13 2022-12-09 0.057 6,410 +0 0.00% 365
2022-12-12 2022-12-08 0.057 6,410 +0 0.00% 365
2022-12-09 2022-12-07 0.057 6,410 +0 0.00% 365
2022-12-08 2022-12-06 0.057 6,410 +0 0.00% 365
2022-12-07 2022-12-05 0.057 6,410 +0 0.00% 365
2022-12-06 2022-12-02 0.048 6,410 +0 0.00% 308
2022-12-05 2022-12-01 0.050 6,410 +0 0.00% 320
2022-12-02 2022-11-30 0.048 6,410 +0 0.00% 308
2022-12-01 2022-11-29 0.047 6,410 +0 0.00% 301
2022-11-30 2022-11-28 0.045 6,410 +0 0.00% 288
2022-11-29 2022-11-25 0.045 6,410 +0 0.00% 288
2022-11-28 2022-11-24 0.055 6,410 +0 0.00% 353
2022-11-25 2022-11-23 0.055 6,410 +0 0.00% 353
2022-11-24 2022-11-22 0.047 6,410 +0 0.00% 301
2022-11-23 2022-11-21 0.047 6,410 +0 0.00% 301
2022-11-22 2022-11-18 0.045 6,410 +0 0.00% 288
2022-11-21 2022-11-17 0.045 6,410 +0 0.00% 288
2022-11-18 2022-11-16 0.044 6,410 +0 0.00% 282
2022-11-17 2022-11-15 0.046 6,410 +0 0.00% 295
2022-11-16 2022-11-14 0.047 6,410 +0 0.00% 301
2022-11-15 2022-11-11 0.045 6,410 +0 0.00% 288
2022-11-14 2022-11-10 0.045 6,410 +0 0.00% 288
2022-11-11 2022-11-09 0.045 6,410 +0 0.00% 288
2022-11-10 2022-11-08 0.045 6,410 +0 0.00% 288
2022-11-09 2022-11-07 0.045 6,410 +0 0.00% 288
2022-11-08 2022-11-04 0.045 6,410 +0 0.00% 288
2022-11-07 2022-11-03 0.047 6,410 +0 0.00% 301
2022-11-04 2022-11-02 0.049 6,410 +0 0.00% 314
2022-11-03 2022-11-01 0.049 6,410 +0 0.00% 314
2022-11-02 2022-10-31 0.049 6,410 +0 0.00% 314
2022-11-01 2022-10-28 0.046 6,410 +0 0.00% 295
2022-10-31 2022-10-27 0.046 6,410 +0 0.00% 295
2022-10-28 2022-10-26 0.045 6,410 +0 0.00% 288
2022-10-27 2022-10-25 0.050 6,410 +0 0.00% 320
2022-10-26 2022-10-24 0.040 6,410 +0 0.00% 256
2022-10-25 2022-10-21 0.046 6,410 +0 0.00% 295
2022-10-24 2022-10-20 0.046 6,410 +0 0.00% 295
2022-10-21 2022-10-19 0.046 6,410 +0 0.00% 295
2022-10-20 2022-10-18 0.046 6,410 +0 0.00% 295
2022-10-19 2022-10-17 0.048 6,410 +0 0.00% 308
2022-10-18 2022-10-14 0.046 6,410 +0 0.00% 295
2022-10-17 2022-10-13 0.046 6,410 +0 0.00% 295
2022-10-14 2022-10-12 0.046 6,410 +0 0.00% 295
2022-10-13 2022-10-11 0.049 6,410 +0 0.00% 314
2022-10-12 2022-10-10 0.053 6,410 +0 0.00% 340
2022-10-11 2022-10-07 0.053 6,410 +0 0.00% 340
2022-10-10 2022-10-06 0.053 6,410 +0 0.00% 340
2022-10-07 2022-10-05 0.056 6,410 +0 0.00% 359
2022-10-06 2022-10-03 0.054 6,410 +0 0.00% 346
2022-10-05 2022-09-30 0.054 6,410 +0 0.00% 346
2022-10-03 2022-09-29 0.054 6,410 +0 0.00% 346
2022-09-30 2022-09-28 0.054 6,410 +0 0.00% 346
2022-09-29 2022-09-27 0.056 6,410 +0 0.00% 359
2022-09-28 2022-09-26 0.056 6,410 +0 0.00% 359
2022-09-27 2022-09-23 0.056 6,410 +0 0.00% 359
2022-09-26 2022-09-22 0.056 6,410 +0 0.00% 359
2022-09-23 2022-09-21 0.060 6,410 +0 0.00% 385
2022-09-22 2022-09-20 0.060 6,410 +0 0.00% 385
2022-09-21 2022-09-19 0.060 6,410 +0 0.00% 385
2022-09-20 2022-09-16 0.060 6,410 +0 0.00% 385
2022-09-19 2022-09-15 0.060 6,410 +0 0.00% 385
2022-09-16 2022-09-14 0.060 6,410 +0 0.00% 385
2022-09-15 2022-09-13 0.060 6,410 +0 0.00% 385
2022-09-14 2022-09-09 0.060 6,410 +0 0.00% 385
2022-09-13 2022-09-08 0.060 6,410 +0 0.00% 385
2022-09-09 2022-09-07 0.060 6,410 +0 0.00% 385
2022-09-08 2022-09-06 0.060 6,410 +0 0.00% 385
2022-09-07 2022-09-05 0.060 6,410 +0 0.00% 385
2022-09-06 2022-09-02 0.062 6,410 +0 0.00% 397
2022-09-05 2022-09-01 0.065 6,410 +0 0.00% 417
2022-09-02 2022-08-31 0.067 6,410 +0 0.00% 429
2022-09-01 2022-08-30 0.069 6,410 +0 0.00% 442
2022-08-31 2022-08-29 0.063 6,410 +0 0.00% 404
2022-08-30 2022-08-26 0.063 6,410 +0 0.00% 404
2022-08-29 2022-08-25 0.061 6,410 +0 0.00% 391
2022-08-26 2022-08-24 0.060 6,410 +0 0.00% 385
2022-08-25 2022-08-23 0.060 6,410 +0 0.00% 385
2022-08-24 2022-08-22 0.060 6,410 +0 0.00% 385
2022-08-23 2022-08-19 0.060 6,410 +0 0.00% 385
2022-08-22 2022-08-18 0.068 6,410 +0 0.00% 436
2022-08-19 2022-08-17 0.068 6,410 +0 0.00% 436
2022-08-18 2022-08-16 0.068 6,410 +0 0.00% 436
2022-08-17 2022-08-15 0.059 6,410 +0 0.00% 378
2022-08-16 2022-08-12 0.065 6,410 +0 0.00% 417
2022-08-15 2022-08-11 0.065 6,410 +0 0.00% 417
2022-08-12 2022-08-10 0.060 6,410 +0 0.00% 385
2022-08-11 2022-08-09 0.060 6,410 +0 0.00% 385
2022-08-10 2022-08-08 0.060 6,410 +0 0.00% 385
2022-08-09 2022-08-05 0.063 6,410 +0 0.00% 404
2022-08-08 2022-08-04 0.064 6,410 +0 0.00% 410
2022-08-05 2022-08-03 0.060 6,410 +0 0.00% 385
2022-08-04 2022-08-02 0.060 6,410 +0 0.00% 385
2022-08-03 2022-08-01 0.057 6,410 +0 0.00% 365
2022-08-02 2022-07-29 0.059 6,410 +0 0.00% 378
2022-08-01 2022-07-28 0.056 6,410 +0 0.00% 359
2022-07-29 2022-07-27 0.057 6,410 +0 0.00% 365
2022-07-28 2022-07-26 0.057 6,410 +0 0.00% 365
2022-07-27 2022-07-25 0.056 6,410 +0 0.00% 359
2022-07-26 2022-07-22 0.056 6,410 +0 0.00% 359
2022-07-25 2022-07-21 0.056 6,410 +0 0.00% 359
2022-07-22 2022-07-20 0.060 6,410 +0 0.00% 385
2022-07-21 2022-07-19 0.060 6,410 +0 0.00% 385
2022-07-20 2022-07-18 0.060 6,410 +0 0.00% 385
2022-07-19 2022-07-15 0.060 6,410 +0 0.00% 385
2022-07-18 2022-07-14 0.060 6,410 +0 0.00% 385
2022-07-15 2022-07-13 0.060 6,410 +0 0.00% 385
2022-07-14 2022-07-12 0.054 6,410 +0 0.00% 346
2022-07-13 2022-07-11 0.054 6,410 +0 0.00% 346
2022-07-12 2022-07-08 0.054 6,410 +0 0.00% 346
2022-07-11 2022-07-07 0.054 6,410 +0 0.00% 346
2022-07-08 2022-07-06 0.054 6,410 +0 0.00% 346
2022-07-07 2022-07-05 0.058 6,410 +0 0.00% 372
2022-07-06 2022-07-04 0.058 6,410 +0 0.00% 372
2022-07-05 2022-06-30 0.060 6,410 +0 0.00% 385
2022-07-04 2022-06-29 0.060 6,410 +0 0.00% 385
2022-06-30 2022-06-28 0.060 6,410 +0 0.00% 385
2022-06-29 2022-06-27 0.060 6,410 +0 0.00% 385
2022-06-28 2022-06-24 0.060 6,410 +0 0.00% 385
2022-06-27 2022-06-23 0.060 6,410 +0 0.00% 385
2022-06-24 2022-06-22 0.058 6,410 +0 0.00% 372
2022-06-23 2022-06-21 0.059 6,410 +0 0.00% 378
2022-06-22 2022-06-20 0.055 6,410 +0 0.00% 353
2022-06-21 2022-06-17 0.055 6,410 +0 0.00% 353
2022-06-20 2022-06-16 0.055 6,410 +0 0.00% 353
2022-06-17 2022-06-15 0.055 6,410 +0 0.00% 353
2022-06-16 2022-06-14 0.056 6,410 +0 0.00% 359
2022-06-15 2022-06-13 0.056 6,410 +0 0.00% 359
2022-06-14 2022-06-10 0.056 6,410 +0 0.00% 359
2022-06-13 2022-06-09 0.056 6,410 +0 0.00% 359
2022-06-10 2022-06-08 0.056 6,410 +0 0.00% 359
2022-06-09 2022-06-07 0.052 6,410 +0 0.00% 333
2022-06-08 2022-06-06 0.052 6,410 +0 0.00% 333
2022-06-07 2022-06-02 0.056 6,410 +0 0.00% 359
2022-06-06 2022-06-01 0.056 6,410 +0 0.00% 359
2022-06-02 2022-05-31 0.056 6,410 +0 0.00% 359
2022-06-01 2022-05-30 0.054 6,410 +0 0.00% 346
2022-05-31 2022-05-27 0.051 6,410 +0 0.00% 327
2022-05-30 2022-05-26 0.054 6,410 +0 0.00% 346
2022-05-27 2022-05-25 0.054 6,410 +0 0.00% 346
2022-05-26 2022-05-24 0.054 6,410 +0 0.00% 346
2022-05-25 2022-05-23 0.057 6,410 +0 0.00% 365
2022-05-24 2022-05-20 0.057 6,410 +0 0.00% 365
2022-05-23 2022-05-19 0.057 6,410 +0 0.00% 365
2022-05-20 2022-05-18 0.057 6,410 +0 0.00% 365
2022-05-19 2022-05-17 0.057 6,410 +0 0.00% 365
2022-05-18 2022-05-16 0.060 6,410 +0 0.00% 385
2022-05-17 2022-05-13 0.059 6,410 +0 0.00% 378
2022-05-16 2022-05-12 0.061 6,410 +0 0.00% 391
2022-05-13 2022-05-11 0.061 6,410 +0 0.00% 391
2022-05-12 2022-05-10 0.061 6,410 +0 0.00% 391
2022-05-11 2022-05-06 0.066 6,410 +0 0.00% 423
2022-05-10 2022-05-05 0.068 6,410 +0 0.00% 436
2022-05-06 2022-05-04 0.068 6,410 +0 0.00% 436
2022-05-05 2022-05-03 0.065 6,410 +0 0.00% 417
2022-05-04 2022-04-29 0.062 6,410 +0 0.00% 397
2022-05-03 2022-04-28 0.062 6,410 +0 0.00% 397
2022-04-29 2022-04-27 0.063 6,410 +0 0.00% 404
2022-04-28 2022-04-26 0.065 6,410 +0 0.00% 417
2022-04-27 2022-04-25 0.068 6,410 +0 0.00% 436
2022-04-26 2022-04-22 0.063 6,410 +0 0.00% 404
2022-04-25 2022-04-21 0.066 6,410 +0 0.00% 423
2022-04-22 2022-04-20 0.066 6,410 +0 0.00% 423
2022-04-21 2022-04-19 0.070 6,410 +0 0.00% 449
2022-04-20 2022-04-14 0.070 6,410 +0 0.00% 449
2022-04-19 2022-04-13 0.070 6,410 +0 0.00% 449
2022-04-14 2022-04-12 0.070 6,410 +0 0.00% 449
2022-04-13 2022-04-11 0.064 6,410 +0 0.00% 410
2022-04-12 2022-04-08 0.064 6,410 +0 0.00% 410
2022-04-11 2022-04-07 0.063 6,410 +0 0.00% 404
2022-04-08 2022-04-06 0.066 6,410 +0 0.00% 423
2022-04-07 2022-04-04 0.066 6,410 +0 0.00% 423
2022-04-06 2022-04-01 0.066 6,410 +0 0.00% 423
2022-04-04 2022-03-31 0.066 6,410 +0 0.00% 423
2022-04-01 2022-03-30 0.070 6,410 +0 0.00% 449
2022-03-31 2022-03-29 0.070 6,410 +0 0.00% 449
2022-03-30 2022-03-28 0.070 6,410 +0 0.00% 449
2022-03-29 2022-03-25 0.070 6,410 +0 0.00% 449
2022-03-28 2022-03-24 0.070 6,410 +0 0.00% 449
2022-03-25 2022-03-23 0.067 6,410 +0 0.00% 429
2022-03-24 2022-03-22 0.067 6,410 +0 0.00% 429
2022-03-23 2022-03-21 0.066 6,410 +0 0.00% 423
2022-03-22 2022-03-18 0.062 6,410 +0 0.00% 397
2022-03-21 2022-03-17 0.062 6,410 +0 0.00% 397
2022-03-18 2022-03-16 0.060 6,410 +0 0.00% 385
2022-03-17 2022-03-15 0.058 6,410 +0 0.00% 372
2022-03-16 2022-03-14 0.068 6,410 +0 0.00% 436
2022-03-15 2022-03-11 0.068 6,410 +0 0.00% 436
2022-03-14 2022-03-10 0.068 6,410 +0 0.00% 436
2022-03-11 2022-03-09 0.065 6,410 +0 0.00% 417
2022-03-10 2022-03-08 0.069 6,410 +0 0.00% 442
2022-03-09 2022-03-07 0.069 6,410 +0 0.00% 442
2022-03-08 2022-03-04 0.069 6,410 +0 0.00% 442
2022-03-07 2022-03-03 0.072 6,410 +0 0.00% 462
2022-03-04 2022-03-02 0.073 6,410 +0 0.00% 468
2022-03-03 2022-03-01 0.074 6,410 +0 0.00% 474
2022-03-02 2022-02-28 0.077 6,410 +0 0.00% 494
2022-03-01 2022-02-25 0.077 6,410 +0 0.00% 494
2022-02-28 2022-02-24 0.071 6,410 +0 0.00% 455
2022-02-25 2022-02-23 0.073 6,410 +0 0.00% 468
2022-02-24 2022-02-22 0.073 6,410 +0 0.00% 468
2022-02-23 2022-02-21 0.073 6,410 +0 0.00% 468
2022-02-22 2022-02-18 0.078 6,410 +0 0.00% 500
2022-02-21 2022-02-17 0.078 6,410 +0 0.00% 500
2022-02-18 2022-02-16 0.078 6,410 +0 0.00% 500
2022-02-17 2022-02-15 0.074 6,410 +0 0.00% 474
2022-02-16 2022-02-14 0.078 6,410 +0 0.00% 500
2022-02-15 2022-02-11 0.078 6,410 +0 0.00% 500
2022-02-14 2022-02-10 0.073 6,410 +0 0.00% 468
2022-02-11 2022-02-09 0.073 6,410 +0 0.00% 468
2022-02-10 2022-02-08 0.075 6,410 +0 0.00% 481
2022-02-09 2022-02-07 0.075 6,410 +0 0.00% 481
2022-02-08 2022-02-04 0.080 6,410 +0 0.00% 513
2022-02-07 2022-01-31 0.075 6,410 +0 0.00% 481
2022-02-04 2022-01-27 0.079 6,410 +0 0.00% 506
2022-01-28 2022-01-26 0.079 6,410 +0 0.00% 506
2022-01-27 2022-01-25 0.079 6,410 +0 0.00% 506
2022-01-26 2022-01-24 0.079 6,410 +0 0.00% 506
2022-01-25 2022-01-21 0.079 6,410 +0 0.00% 506
2022-01-24 2022-01-20 0.084 6,410 +0 0.00% 538
2022-01-21 2022-01-19 0.083 6,410 +0 0.00% 532
2022-01-20 2022-01-18 0.085 6,410 +0 0.00% 545
2022-01-19 2022-01-17 0.077 6,410 +0 0.00% 494
2022-01-18 2022-01-14 0.083 6,410 +0 0.00% 532
2022-01-17 2022-01-13 0.072 6,410 +0 0.00% 462
2022-01-14 2022-01-12 0.075 6,410 +0 0.00% 481
2022-01-13 2022-01-11 0.075 6,410 +0 0.00% 481
2022-01-12 2022-01-10 0.075 6,410 +0 0.00% 481
2022-01-11 2022-01-07 0.073 6,410 +0 0.00% 468
2022-01-10 2022-01-06 0.072 6,410 +0 0.00% 462
2022-01-07 2022-01-05 0.071 6,410 +0 0.00% 455
2022-01-06 2022-01-04 0.077 6,410 +0 0.00% 494
2022-01-05 2022-01-03 0.088 6,410 +0 0.00% 564
2022-01-04 2021-12-31 0.088 6,410 +0 0.00% 564
2022-01-03 2021-12-29 0.088 6,410 +0 0.00% 564
2021-12-30 2021-12-28 0.071 6,410 +0 0.00% 455
2021-12-29 2021-12-24 0.071 6,410 +0 0.00% 455
2021-12-28 2021-12-22 0.070 6,410 +0 0.00% 449
2021-12-23 2021-12-21 0.072 6,410 +0 0.00% 462
2021-12-22 2021-12-20 0.070 6,410 +0 0.00% 449
2021-12-21 2021-12-17 0.074 6,410 +0 0.00% 474
2021-12-20 2021-12-16 0.077 6,410 +0 0.00% 494
2021-12-17 2021-12-15 0.077 6,410 +0 0.00% 494
2021-12-16 2021-12-14 0.077 6,410 +0 0.00% 494
2021-12-15 2021-12-13 0.077 6,410 +0 0.00% 494
2021-12-14 2021-12-10 0.077 6,410 +0 0.00% 494
2021-12-13 2021-12-09 0.077 6,410 +0 0.00% 494
2021-12-10 2021-12-08 0.077 6,410 +0 0.00% 494
2021-12-09 2021-12-07 0.077 6,410 +0 0.00% 494
2021-12-08 2021-12-06 0.089 6,410 +0 0.00% 570
2021-12-07 2021-12-03 0.089 6,410 +0 0.00% 570
2021-12-06 2021-12-02 0.089 6,410 +0 0.00% 570
2021-12-03 2021-12-01 0.089 6,410 +0 0.00% 570
2021-12-02 2021-11-30 0.089 6,410 +0 0.00% 570
2021-12-01 2021-11-29 0.089 6,410 +0 0.00% 570
2021-11-30 2021-11-26 0.088 6,410 +0 0.00% 564
2021-11-29 2021-11-25 0.090 6,410 +0 0.00% 577
2021-11-26 2021-11-24 0.089 6,410 +0 0.00% 570
2021-11-25 2021-11-23 0.090 6,410 +0 0.00% 577
2021-11-24 2021-11-22 0.090 6,410 +0 0.00% 577
2021-11-23 2021-11-19 0.090 6,410 +0 0.00% 577
2021-11-22 2021-11-18 0.090 6,410 +0 0.00% 577
2021-11-19 2021-11-17 0.087 6,410 +0 0.00% 558
2021-11-18 2021-11-16 0.095 6,410 +0 0.00% 609
2021-11-17 2021-11-15 0.082 6,410 +0 0.00% 526
2021-11-16 2021-11-12 0.082 6,410 +0 0.00% 526
2021-11-15 2021-11-11 0.082 6,410 +0 0.00% 526
2021-11-12 2021-11-10 0.082 6,410 +0 0.00% 526
2021-11-11 2021-11-09 0.082 6,410 +0 0.00% 526
2021-11-10 2021-11-08 0.082 6,410 +0 0.00% 526
2021-11-09 2021-11-05 0.082 6,410 +0 0.00% 526
2021-11-08 2021-11-04 0.082 6,410 +0 0.00% 526
2021-11-05 2021-11-03 0.080 6,410 +0 0.00% 513
2021-11-04 2021-11-02 0.080 6,410 +0 0.00% 513
2021-11-03 2021-11-01 0.080 6,410 +0 0.00% 513
2021-11-02 2021-10-29 0.080 6,410 +0 0.00% 513
2021-11-01 2021-10-28 0.080 6,410 +0 0.00% 513
2021-10-29 2021-10-27 0.080 6,410 +0 0.00% 513
2021-10-28 2021-10-26 0.080 6,410 +0 0.00% 513
2021-10-27 2021-10-25 0.080 6,410 +0 0.00% 513
2021-10-26 2021-10-22 0.080 6,410 +0 0.00% 513
2021-10-25 2021-10-21 0.080 6,410 +0 0.00% 513
2021-10-22 2021-10-20 0.080 6,410 +0 0.00% 513
2021-10-21 2021-10-19 0.076 6,410 +0 0.00% 487
2021-10-20 2021-10-18 0.079 6,410 +0 0.00% 506
2021-10-19 2021-10-15 0.077 6,410 +0 0.00% 494
2021-10-18 2021-10-12 0.075 6,410 +0 0.00% 481
2021-10-15 2021-10-11 0.076 6,410 +0 0.00% 487
2021-10-12 2021-10-08 0.076 6,410 +0 0.00% 487
2021-10-11 2021-10-07 0.076 6,410 +0 0.00% 487
2021-10-08 2021-10-06 0.076 6,410 +0 0.00% 487
2021-10-07 2021-10-05 0.076 6,410 +0 0.00% 487
2021-10-06 2021-10-04 0.076 6,410 +0 0.00% 487
2021-10-05 2021-09-30 0.079 6,410 +0 0.00% 506
2021-10-04 2021-09-29 0.084 6,410 +0 0.00% 538
2021-09-30 2021-09-28 0.084 6,410 +0 0.00% 538
2021-09-29 2021-09-27 0.084 6,410 +0 0.00% 538
2021-09-28 2021-09-24 0.084 6,410 +0 0.00% 538
2021-09-27 2021-09-23 0.084 6,410 +0 0.00% 538
2021-09-24 2021-09-21 0.084 6,410 +0 0.00% 538
2021-09-23 2021-09-20 0.084 6,410 +0 0.00% 538
2021-09-21 2021-09-17 0.084 6,410 +0 0.00% 538
2021-09-20 2021-09-16 0.084 6,410 +0 0.00% 538
2021-09-17 2021-09-15 0.090 6,410 +0 0.00% 577
2021-09-16 2021-09-14 0.090 6,410 +0 0.00% 577
2021-09-15 2021-09-13 0.095 6,410 +0 0.00% 609
2021-09-14 2021-09-10 0.094 6,410 +0 0.00% 603
2021-09-13 2021-09-09 0.094 6,410 +0 0.00% 603
2021-09-10 2021-09-08 0.092 6,410 +0 0.00% 590
2021-09-09 2021-09-07 0.093 6,410 +0 0.00% 596
2021-09-08 2021-09-06 0.093 6,410 +0 0.00% 596
2021-09-07 2021-09-03 0.093 6,410 +0 0.00% 596
2021-09-06 2021-09-02 0.094 6,410 +0 0.00% 603
2021-09-03 2021-09-01 0.095 6,410 +0 0.00% 609
2021-09-02 2021-08-31 0.096 6,410 +0 0.00% 615
2021-09-01 2021-08-30 0.096 6,410 +0 0.00% 615
2021-08-31 2021-08-27 0.098 6,410 +0 0.00% 628
2021-08-30 2021-08-26 0.099 6,410 +0 0.00% 635
2021-08-27 2021-08-25 0.098 6,410 +0 0.00% 628
2021-08-26 2021-08-24 0.099 6,410 +0 0.00% 635
2021-08-25 2021-08-23 0.099 6,410 +0 0.00% 635
2021-08-24 2021-08-20 0.094 6,410 +0 0.00% 603
2021-08-23 2021-08-19 0.095 6,410 +0 0.00% 609
2021-08-20 2021-08-18 0.095 6,410 +0 0.00% 609
2021-08-19 2021-08-17 0.095 6,410 +0 0.00% 609
2021-08-18 2021-08-16 0.097 6,410 +0 0.00% 622
2021-08-17 2021-08-13 0.100 6,410 +0 0.00% 641
2021-08-16 2021-08-12 0.103 6,410 +0 0.00% 660
2021-08-13 2021-08-11 0.099 6,410 +0 0.00% 635
2021-08-12 2021-08-10 0.098 6,410 +0 0.00% 628
2021-08-11 2021-08-09 0.099 6,410 +0 0.00% 635
2021-08-10 2021-08-06 0.099 6,410 +0 0.00% 635
2021-08-09 2021-08-05 0.106 6,410 +0 0.00% 679
2021-08-06 2021-08-04 0.107 6,410 +0 0.00% 686
2021-08-05 2021-08-03 0.102 6,410 +0 0.00% 654
2021-08-04 2021-08-02 0.105 6,410 +0 0.00% 673
2021-08-03 2021-07-30 0.105 6,410 +0 0.00% 673
2021-08-02 2021-07-29 0.108 6,410 +0 0.00% 692
2021-07-30 2021-07-28 0.111 6,410 +0 0.00% 712
2021-07-29 2021-07-27 0.108 6,410 +0 0.00% 692
2021-07-28 2021-07-26 0.114 6,410 +0 0.00% 731
2021-07-27 2021-07-23 0.116 6,410 +0 0.00% 744
2021-07-26 2021-07-22 0.116 6,410 +0 0.00% 744
2021-07-23 2021-07-21 0.111 6,410 +0 0.00% 712
2021-07-22 2021-07-20 0.114 6,410 +0 0.00% 731
2021-07-21 2021-07-19 0.119 6,410 +0 0.00% 763
2021-07-20 2021-07-16 0.115 6,410 +0 0.00% 737
2021-07-19 2021-07-15 0.116 6,410 +0 0.00% 744
2021-07-16 2021-07-14 0.115 6,410 +0 0.00% 737
2021-07-15 2021-07-13 0.116 6,410 +0 0.00% 744
2021-07-14 2021-07-12 0.117 6,410 +0 0.00% 750
2021-07-13 2021-07-09 0.118 6,410 +0 0.00% 756
2021-07-12 2021-07-08 0.118 6,410 +0 0.00% 756
2021-07-09 2021-07-07 0.123 6,410 +0 0.00% 788
2021-07-08 2021-07-06 0.124 6,410 +0 0.00% 795
2021-07-07 2021-07-05 0.126 6,410 +0 0.00% 808
2021-07-06 2021-07-02 0.130 6,410 +0 0.00% 833
2021-07-05 2021-06-30 0.128 6,410 +0 0.00% 820
2021-07-02 2021-06-29 0.126 6,410 +0 0.00% 808
2021-06-30 2021-06-28 0.131 6,410 +0 0.00% 840
2021-06-29 2021-06-25 0.131 6,410 +0 0.00% 840
2021-06-28 2021-06-24 0.119 6,410 +0 0.00% 763
2021-06-25 2021-06-23 0.112 6,410 +0 0.00% 718
2021-06-24 2021-06-22 0.123 6,410 +0 0.00% 788
2021-06-23 2021-06-21 0.123 6,410 +0 0.00% 788
2021-06-22 2021-06-18 0.122 6,410 +0 0.00% 782
2021-06-21 2021-06-17 0.123 6,410 +0 0.00% 788
2021-06-18 2021-06-16 0.122 6,410 +0 0.00% 782
2021-06-17 2021-06-15 0.114 6,410 +0 0.00% 731
2021-06-16 2021-06-11 0.117 6,410 +0 0.00% 750
2021-06-15 2021-06-10 0.117 6,410 +0 0.00% 750
2021-06-11 2021-06-09 0.118 6,410 +0 0.00% 756
2021-06-10 2021-06-08 0.118 6,410 +0 0.00% 756
2021-06-09 2021-06-07 0.123 6,410 +0 0.00% 788
2021-06-08 2021-06-04 0.128 6,410 +0 0.00% 820
2021-06-07 2021-06-03 0.127 6,410 +0 0.00% 814
2021-06-04 2021-06-02 0.126 6,410 +0 0.00% 808
2021-06-03 2021-06-01 0.126 6,410 +0 0.00% 808
2021-06-02 2021-05-31 0.124 6,410 +0 0.00% 795
2021-06-01 2021-05-28 0.124 6,410 +0 0.00% 795
2021-05-31 2021-05-27 0.130 6,410 +0 0.00% 833
2021-05-28 2021-05-26 0.130 6,410 +0 0.00% 833
2021-05-27 2021-05-25 0.123 6,410 +0 0.00% 788
2021-05-26 2021-05-24 0.120 6,410 +0 0.00% 769
2021-05-25 2021-05-21 0.125 6,410 +0 0.00% 801
2021-05-24 2021-05-20 0.118 6,410 +0 0.00% 756
2021-05-21 2021-05-18 0.124 6,410 +0 0.00% 795
2021-05-20 2021-05-17 0.126 6,410 +0 0.00% 808
2021-05-18 2021-05-14 0.134 6,410 +0 0.00% 859
2021-05-17 2021-05-13 0.144 6,410 +0 0.00% 923
2021-05-14 2021-05-12 0.143 6,410 +0 0.00% 917
2021-05-13 2021-05-11 0.133 6,410 +0 0.00% 853
2021-05-12 2021-05-10 0.144 6,410 +0 0.00% 923
2021-05-11 2021-05-07 0.163 6,410 +0 0.00% 1,045
2021-05-10 2021-05-06 0.172 6,410 +0 0.00% 1,103
2021-05-07 2021-05-05 0.180 6,410 +0 0.00% 1,154
2021-05-06 2021-05-04 0.206 6,410 +0 0.00% 1,320
2021-05-05 2021-05-03 0.211 6,410 +0 0.00% 1,353
2021-05-04 2021-04-30 0.223 6,410 +0 0.00% 1,429
2021-05-03 2021-04-29 0.205 6,410 +0 0.00% 1,314
2021-04-30 2021-04-28 0.161 6,410 +0 0.00% 1,032
2021-04-29 2021-04-27 0.162 6,410 +0 0.00% 1,038
2021-04-28 2021-04-26 0.161 6,410 +0 0.00% 1,032
2021-04-27 2021-04-23 0.155 6,410 +0 0.00% 994
2021-04-26 2021-04-22 0.152 6,410 +0 0.00% 974
2021-04-23 2021-04-21 0.122 6,410 +0 0.00% 782
2021-04-22 2021-04-20 0.146 6,410 +0 0.00% 936
2021-04-21 2021-04-19 0.120 6,410 +0 0.00% 769
2021-04-20 2021-04-16 0.111 6,410 +0 0.00% 712
2021-04-19 2021-04-15 0.089 6,410 +0 0.00% 570
2021-04-16 2021-04-14 0.078 6,410 +0 0.00% 500
2021-04-15 2021-04-13 0.081 6,410 +0 0.00% 519
2021-04-14 2021-04-12 0.075 6,410 +0 0.00% 481
2021-04-13 2021-04-09 0.073 6,410 +0 0.00% 468
2021-04-12 2021-04-08 0.070 6,410 +0 0.00% 449
2021-04-09 2021-04-07 0.068 6,410 +0 0.00% 436
2021-04-08 2021-04-01 0.070 6,410 +0 0.00% 449
2021-04-07 2021-03-31 0.070 6,410 +0 0.00% 449
2021-04-01 2021-03-30 0.072 6,410 +0 0.00% 462
2021-03-31 2021-03-29 0.072 6,410 +0 0.00% 462
2021-03-30 2021-03-26 0.077 6,410 +0 0.00% 494
2021-03-29 2021-03-25 0.077 6,410 +0 0.00% 494
2021-03-26 2021-03-24 0.076 6,410 +0 0.00% 487
2021-03-25 2021-03-23 0.076 6,410 +0 0.00% 487
2021-03-24 2021-03-22 0.078 6,410 +0 0.00% 500
2021-03-23 2021-03-19 0.079 6,410 +0 0.00% 506
2021-03-22 2021-03-18 0.077 6,410 +0 0.00% 494
2021-03-19 2021-03-17 0.077 6,410 +0 0.00% 494
2021-03-18 2021-03-16 0.076 6,410 +0 0.00% 487
2021-03-17 2021-03-15 0.073 6,410 +0 0.00% 468
2021-03-16 2021-03-12 0.078 6,410 +0 0.00% 500
2021-03-15 2021-03-11 0.080 6,410 +0 0.00% 513
2021-03-12 2021-03-10 0.077 6,410 +0 0.00% 494
2021-03-11 2021-03-09 0.080 6,410 +0 0.00% 513
2021-03-10 2021-03-08 0.080 6,410 +0 0.00% 513
2021-03-09 2021-03-05 0.077 6,410 +0 0.00% 494
2021-03-08 2021-03-04 0.076 6,410 +0 0.00% 487
2021-03-05 2021-03-03 0.082 6,410 +0 0.00% 526
2021-03-04 2021-03-02 0.073 6,410 +0 0.00% 468
2021-03-03 2021-03-01 0.081 6,410 +0 0.00% 519
2021-03-02 2021-02-26 0.087 6,410 +0 0.00% 558
2021-03-01 2021-02-25 0.095 6,410 +0 0.00% 609
2021-02-26 2021-02-24 0.115 6,410 +0 0.00% 737
2021-02-25 2021-02-23 0.110 6,410 +0 0.00% 705
2021-02-24 2021-02-22 0.077 6,410 +0 0.00% 494
2021-02-23 2021-02-19 0.071 6,410 +0 0.00% 455
2021-02-22 2021-02-18 0.067 6,410 +0 0.00% 429
2021-02-19 2021-02-17 0.065 6,410 +0 0.00% 417
2021-02-18 2021-02-16 0.058 6,410 +0 0.00% 372
2021-02-17 2021-02-11 0.063 6,410 +0 0.00% 404
2021-02-16 2021-02-09 0.045 6,410 +0 0.00% 288
2021-02-10 2021-02-08 0.048 6,410 +0 0.00% 308
2021-02-09 2021-02-05 0.048 6,410 +0 0.00% 308
2021-02-08 2021-02-04 0.048 6,410 +0 0.00% 308
2021-02-05 2021-02-03 0.049 6,410 +0 0.00% 314
2021-02-04 2021-02-02 0.049 6,410 +0 0.00% 314
2021-02-03 2021-02-01 0.049 6,410 +0 0.00% 314
2021-02-02 2021-01-29 0.051 6,410 +0 0.00% 327
2021-02-01 2021-01-28 0.052 6,410 +0 0.00% 333
2021-01-29 2021-01-27 0.052 6,410 +0 0.00% 333
2021-01-28 2021-01-26 0.054 6,410 +0 0.00% 346
2021-01-27 2021-01-25 0.058 6,410 +0 0.00% 372
2021-01-26 2021-01-22 0.054 6,410 +0 0.00% 346
2021-01-25 2021-01-21 0.055 6,410 +0 0.00% 353
2021-01-22 2021-01-20 0.055 6,410 +0 0.00% 353
2021-01-21 2021-01-19 0.055 6,410 +0 0.00% 353
2021-01-20 2021-01-18 0.057 6,410 +0 0.00% 365
2021-01-19 2021-01-15 0.056 6,410 +0 0.00% 359
2021-01-18 2021-01-14 0.056 6,410 +0 0.00% 359
2021-01-15 2021-01-13 0.055 6,410 +0 0.00% 353
2021-01-14 2021-01-12 0.055 6,410 +0 0.00% 353
2021-01-13 2021-01-11 0.055 6,410 +0 0.00% 353
2021-01-12 2021-01-08 0.056 6,410 +0 0.00% 359
2021-01-11 2021-01-07 0.056 6,410 +0 0.00% 359
2021-01-08 2021-01-06 0.054 6,410 +0 0.00% 346
2021-01-07 2021-01-05 0.054 6,410 +0 0.00% 346
2021-01-06 2021-01-04 0.054 6,410 +0 0.00% 346
2021-01-05 2020-12-31 0.054 6,410 +0 0.00% 346
2021-01-04 2020-12-29 0.056 6,410 +0 0.00% 359
2020-12-30 2020-12-28 0.057 6,410 +0 0.00% 365
2020-12-29 2020-12-24 0.052 6,410 +0 0.00% 333
2020-12-28 2020-12-22 0.055 6,410 +0 0.00% 353
2020-12-23 2020-12-21 0.055 6,410 +0 0.00% 353
2020-12-22 2020-12-18 0.052 6,410 +0 0.00% 333
2020-12-21 2020-12-17 0.057 6,410 +0 0.00% 365
2020-12-18 2020-12-16 0.052 6,410 +0 0.00% 333
2020-12-17 2020-12-15 0.053 6,410 +0 0.00% 340
2020-12-16 2020-12-14 0.053 6,410 +0 0.00% 340
2020-12-15 2020-12-11 0.053 6,410 +0 0.00% 340
2020-12-14 2020-12-10 0.055 6,410 +0 0.00% 353
2020-12-11 2020-12-09 0.059 6,410 +0 0.00% 378
2020-12-10 2020-12-08 0.063 6,410 +0 0.00% 404
2020-12-09 2020-12-07 0.065 6,410 +0 0.00% 417
2020-12-08 2020-12-04 0.063 6,410 +0 0.00% 404
2020-12-07 2020-12-03 0.060 6,410 +0 0.00% 385
2020-12-04 2020-12-02 0.060 6,410 +0 0.00% 385
2020-12-03 2020-12-01 0.059 6,410 +0 0.00% 378
2020-12-02 2020-11-30 0.056 6,410 +0 0.00% 359
2020-12-01 2020-11-27 0.060 6,410 +0 0.00% 385
2020-11-30 2020-11-26 0.063 6,410 +0 0.00% 404
2020-11-27 2020-11-25 0.063 6,410 +0 0.00% 404
2020-11-26 2020-11-24 0.066 6,410 +0 0.00% 423
2020-11-25 2020-11-23 0.069 6,410 +0 0.00% 442
2020-11-24 2020-11-20 0.070 6,410 +0 0.00% 449
2020-11-23 2020-11-19 0.069 6,410 +0 0.00% 442
2020-11-20 2020-11-18 0.069 6,410 +0 0.00% 442
2020-11-19 2020-11-17 0.069 6,410 +0 0.00% 442
2020-11-18 2020-11-16 0.073 6,410 +0 0.00% 468
2020-11-17 2020-11-13 0.067 6,410 +0 0.00% 429
2020-11-16 2020-11-12 0.067 6,410 +0 0.00% 429
2020-11-13 2020-11-11 0.067 6,410 +0 0.00% 429
2020-11-12 2020-11-10 0.070 6,410 +0 0.00% 449
2020-11-11 2020-11-09 0.070 6,410 +0 0.00% 449
2020-11-10 2020-11-06 0.065 6,410 +0 0.00% 417
2020-11-09 2020-11-05 0.070 6,410 +0 0.00% 449
2020-11-06 2020-11-04 0.068 6,410 +0 0.00% 436
2020-11-05 2020-11-03 0.065 6,410 +0 0.00% 417
2020-11-04 2020-11-02 0.065 6,410 +0 0.00% 417
2020-11-03 2020-10-30 0.065 6,410 +0 0.00% 417
2020-11-02 2020-10-29 0.065 6,410 +0 0.00% 417
2020-10-30 2020-10-28 0.066 6,410 +0 0.00% 423
2020-10-29 2020-10-27 0.065 6,410 +0 0.00% 417
2020-10-28 2020-10-23 0.071 6,410 +0 0.00% 455
2020-10-27 2020-10-22 0.071 6,410 +0 0.00% 455
2020-10-23 2020-10-21 0.071 6,410 +0 0.00% 455
2020-10-22 2020-10-20 0.072 6,410 +0 0.00% 462
2020-10-21 2020-10-19 0.071 6,410 +0 0.00% 455
2020-10-20 2020-10-16 0.071 6,410 +0 0.00% 455
2020-10-19 2020-10-15 0.071 6,410 +0 0.00% 455
2020-10-16 2020-10-14 0.067 6,410 +0 0.00% 429
2020-10-15 2020-10-12 0.066 6,410 +0 0.00% 423
2020-10-14 2020-10-09 0.069 6,410 +0 0.00% 442
2020-10-12 2020-10-08 0.069 6,410 +0 0.00% 442
2020-10-09 2020-10-07 0.066 6,410 +0 0.00% 423
2020-10-08 2020-10-06 0.069 6,410 +0 0.00% 442
2020-10-07 2020-10-05 0.069 6,410 +0 0.00% 442
2020-10-06 2020-09-30 0.075 6,410 +0 0.00% 481
2020-10-05 2020-09-29 0.071 6,410 +0 0.00% 455
2020-09-30 2020-09-28 0.072 6,410 +0 0.00% 462
2020-09-29 2020-09-25 0.076 6,410 +0 0.00% 487
2020-09-28 2020-09-24 0.074 6,410 +0 0.00% 474
2020-09-25 2020-09-23 0.080 6,410 +0 0.00% 513
2020-09-24 2020-09-22 0.072 6,410 +0 0.00% 462
2020-09-23 2020-09-21 0.077 6,410 +0 0.00% 494
2020-09-22 2020-09-18 0.077 6,410 +0 0.00% 494
2020-09-21 2020-09-17 0.079 6,410 +0 0.00% 506
2020-09-18 2020-09-16 0.079 6,410 +0 0.00% 506
2020-09-17 2020-09-15 0.080 6,410 +0 0.00% 513
2020-09-16 2020-09-14 0.080 6,410 +0 0.00% 513
2020-09-15 2020-09-11 0.077 6,410 +0 0.00% 494
2020-09-14 2020-09-10 0.080 6,410 +0 0.00% 513
2020-09-11 2020-09-09 0.080 6,410 +0 0.00% 513
2020-09-10 2020-09-08 0.081 6,410 +0 0.00% 519
2020-09-09 2020-09-07 0.081 6,410 +0 0.00% 519
2020-09-08 2020-09-04 0.082 6,410 +0 0.00% 526
2020-09-07 2020-09-03 0.088 6,410 +0 0.00% 564
2020-09-04 2020-09-02 0.088 6,410 +0 0.00% 564
2020-09-03 2020-09-01 0.087 6,410 +0 0.00% 558
2020-09-02 2020-08-31 0.083 6,410 +0 0.00% 532
2020-09-01 2020-08-28 0.088 6,410 +0 0.00% 564
2020-08-31 2020-08-27 0.082 6,410 +0 0.00% 526
2020-08-28 2020-08-26 0.084 6,410 +0 0.00% 538
2020-08-27 2020-08-25 0.085 6,410 +0 0.00% 545
2020-08-26 2020-08-24 0.088 6,410 +0 0.00% 564
2020-08-25 2020-08-21 0.082 6,410 +0 0.00% 526
2020-08-24 2020-08-20 0.081 6,410 +0 0.00% 519
2020-08-21 2020-08-19 0.082 6,410 +0 0.00% 526
2020-08-20 2020-08-18 0.082 6,410 +0 0.00% 526
2020-08-19 2020-08-17 0.084 6,410 +0 0.00% 538
2020-08-18 2020-08-14 0.087 6,410 +0 0.00% 558
2020-08-17 2020-08-13 0.087 6,410 +0 0.00% 558
2020-08-14 2020-08-12 0.080 6,410 +0 0.00% 513
2020-08-13 2020-08-11 0.091 6,410 +0 0.00% 583
2020-08-12 2020-08-10 0.072 6,410 +0 0.00% 462
2020-08-11 2020-08-07 0.073 6,410 +0 0.00% 468
2020-08-10 2020-08-06 0.074 6,410 +0 0.00% 474
2020-08-07 2020-08-05 0.075 6,410 +0 0.00% 481
2020-08-06 2020-08-04 0.075 6,410 +0 0.00% 481
2020-08-05 2020-08-03 0.075 6,410 +0 0.00% 481
2020-08-04 2020-07-31 0.074 6,410 +0 0.00% 474
2020-08-03 2020-07-30 0.075 6,410 +0 0.00% 481
2020-07-31 2020-07-29 0.079 6,410 +0 0.00% 506
2020-07-30 2020-07-28 0.071 6,410 +0 0.00% 455
2020-07-29 2020-07-27 0.082 6,410 +0 0.00% 526
2020-07-28 2020-07-24 0.086 6,410 +0 0.00% 551
2020-07-27 2020-07-23 0.086 6,410 +0 0.00% 551
2020-07-24 2020-07-22 0.085 6,410 +0 0.00% 545
2020-07-23 2020-07-21 0.085 6,410 +0 0.00% 545
2020-07-22 2020-07-20 0.084 6,410 +0 0.00% 538
2020-07-21 2020-07-17 0.089 6,410 +0 0.00% 570
2020-07-20 2020-07-16 0.084 6,410 +0 0.00% 538
2020-07-17 2020-07-15 0.088 6,410 +0 0.00% 564
2020-07-16 2020-07-14 0.095 6,410 +0 0.00% 609
2020-07-15 2020-07-13 0.085 6,410 +0 0.00% 545
2020-07-14 2020-07-10 0.078 6,410 +0 0.00% 500
2020-07-13 2020-07-09 0.089 6,410 +0 0.00% 570
2020-07-10 2020-07-08 0.090 6,410 +0 0.00% 577
2020-07-09 2020-07-07 0.094 6,410 +0 0.00% 603
2020-07-08 2020-07-06 0.095 6,410 +0 0.00% 609
2020-07-07 2020-07-03 0.095 6,410 +0 0.00% 609
2020-07-06 2020-07-02 0.092 6,410 +0 0.00% 590
2020-07-03 2020-06-30 0.092 6,410 +0 0.00% 590
2020-07-02 2020-06-29 0.096 6,410 +0 0.00% 615
2020-06-30 2020-06-26 0.097 6,410 +0 0.00% 622
2020-06-29 2020-06-24 0.097 6,410 +0 0.00% 622
2020-06-26 2020-06-23 0.102 6,410 +0 0.00% 654
2020-06-24 2020-06-22 0.097 6,410 +0 0.00% 622
2020-06-23 2020-06-19 0.097 6,410 +0 0.00% 622
2020-06-22 2020-06-18 0.091 6,410 +0 0.00% 583
2020-06-19 2020-06-17 0.091 6,410 +0 0.00% 583
2020-06-18 2020-06-16 0.092 6,410 +0 0.00% 590
2020-06-17 2020-06-15 0.097 6,410 +0 0.00% 622
2020-06-16 2020-06-12 0.098 6,410 +0 0.00% 628
2020-06-15 2020-06-11 0.096 6,410 +0 0.00% 615
2020-06-12 2020-06-10 0.095 6,410 +0 0.00% 609
2020-06-11 2020-06-09 0.095 6,410 +0 0.00% 609
2020-06-10 2020-06-08 0.099 6,410 +0 0.00% 635
2020-06-09 2020-06-05 0.096 6,410 +0 0.00% 615
2020-06-08 2020-06-04 0.095 6,410 +0 0.00% 609
2020-06-05 2020-06-03 0.097 6,410 +0 0.00% 622
2020-06-04 2020-06-02 0.095 6,410 +0 0.00% 609
2020-06-03 2020-06-01 0.096 6,410 +0 0.00% 615
2020-06-02 2020-05-29 0.097 6,410 +0 0.00% 622
2020-06-01 2020-05-28 0.097 6,410 +0 0.00% 622
2020-05-29 2020-05-27 0.093 6,410 +0 0.00% 596
2020-05-28 2020-05-26 0.093 6,410 +0 0.00% 596
2020-05-27 2020-05-25 0.093 6,410 +0 0.00% 596
2020-05-26 2020-05-22 0.099 6,410 +0 0.00% 635
2020-05-25 2020-05-21 0.096 6,410 +0 0.00% 615
2020-05-22 2020-05-20 0.095 6,410 +0 0.00% 609
2020-05-21 2020-05-19 0.095 6,410 +0 0.00% 609
2020-05-20 2020-05-18 0.097 6,410 +0 0.00% 622
2020-05-19 2020-05-15 0.097 6,410 +0 0.00% 622
2020-05-18 2020-05-14 0.099 6,410 +0 0.00% 635
2020-05-15 2020-05-13 0.099 6,410 +0 0.00% 635
2020-05-14 2020-05-12 0.101 6,410 +0 0.00% 647
2020-05-13 2020-05-11 0.103 6,410 +0 0.00% 660
2020-05-12 2020-05-08 0.096 6,410 +0 0.00% 615
2020-05-11 2020-05-07 0.093 6,410 +0 0.00% 596
2020-05-08 2020-05-06 0.098 6,410 +0 0.00% 628
2020-05-07 2020-05-05 0.099 6,410 +0 0.00% 635
2020-05-06 2020-05-04 0.098 6,410 +0 0.00% 628
2020-05-05 2020-04-29 0.090 6,410 +0 0.00% 577
2020-05-04 2020-04-28 0.095 6,410 +0 0.00% 609
2020-04-29 2020-04-27 0.096 6,410 +0 0.00% 615
2020-04-28 2020-04-24 0.099 6,410 +0 0.00% 635
2020-04-27 2020-04-23 0.099 6,410 +0 0.00% 635
2020-04-24 2020-04-22 0.102 6,410 +0 0.00% 654
2020-04-23 2020-04-21 0.102 6,410 +0 0.00% 654
2020-04-22 2020-04-20 0.104 6,410 +0 0.00% 667
2020-04-21 2020-04-17 0.100 6,410 +0 0.00% 641
2020-04-20 2020-04-16 0.099 6,410 +0 0.00% 635
2020-04-17 2020-04-15 0.100 6,410 +0 0.00% 641
2020-04-16 2020-04-14 0.101 6,410 +0 0.00% 647
2020-04-15 2020-04-09 0.100 6,410 +0 0.00% 641
2020-04-14 2020-04-08 0.100 6,410 +0 0.00% 641
2020-04-09 2020-04-07 0.098 6,410 +0 0.00% 628
2020-04-08 2020-04-06 0.101 6,410 +0 0.00% 647
2020-04-07 2020-04-03 0.105 6,410 +0 0.00% 673
2020-04-06 2020-04-02 0.105 6,410 +0 0.00% 673
2020-04-03 2020-04-01 0.110 6,410 +0 0.00% 705
2020-04-02 2020-03-31 0.112 6,410 +0 0.00% 718
2020-04-01 2020-03-30 0.112 6,410 +0 0.00% 718
2020-03-31 2020-03-27 0.110 6,410 +0 0.00% 705
2020-03-30 2020-03-26 0.105 6,410 +0 0.00% 673
2020-03-27 2020-03-25 0.105 6,410 +0 0.00% 673
2020-03-26 2020-03-24 0.103 6,410 +0 0.00% 660
2020-03-25 2020-03-23 0.109 6,410 +0 0.00% 699
2020-03-24 2020-03-20 0.110 6,410 +0 0.00% 705
2020-03-23 2020-03-19 0.111 6,410 +0 0.00% 712
2020-03-20 2020-03-18 0.120 6,410 +0 0.00% 769
2020-03-19 2020-03-17 0.124 6,410 +0 0.00% 795
2020-03-18 2020-03-16 0.125 6,410 +0 0.00% 801
2020-03-17 2020-03-13 0.128 6,410 +0 0.00% 820
2020-03-16 2020-03-12 0.135 6,410 +0 0.00% 865
2020-03-13 2020-03-11 0.139 6,410 +0 0.00% 891
2020-03-12 2020-03-10 0.139 6,410 +0 0.00% 891
2020-03-11 2020-03-09 0.132 6,410 +0 0.00% 846
2020-03-10 2020-03-06 0.140 6,410 +0 0.00% 897
2020-03-09 2020-03-05 0.137 6,410 +0 0.00% 878
2020-03-06 2020-03-04 0.140 6,410 +0 0.00% 897
2020-03-05 2020-03-03 0.146 6,410 +0 0.00% 936
2020-03-04 2020-03-02 0.146 6,410 +0 0.00% 936
2020-03-03 2020-02-28 0.144 6,410 +0 0.00% 923
2020-03-02 2020-02-27 0.162 6,410 +0 0.00% 1,038
2020-02-28 2020-02-26 0.173 6,410 +0 0.00% 1,109
2020-02-27 2020-02-25 0.172 6,410 +0 0.00% 1,103
2020-02-26 2020-02-24 0.168 6,410 +0 0.00% 1,077
2020-02-25 2020-02-21 0.161 6,410 +0 0.00% 1,032
2020-02-24 2020-02-20 0.158 6,410 +0 0.00% 1,013
2020-02-21 2020-02-19 0.153 6,410 +0 0.00% 981
2020-02-20 2020-02-18 0.150 6,410 +0 0.00% 962
2020-02-19 2020-02-17 0.145 6,410 +0 0.00% 929
2020-02-18 2020-02-14 0.138 6,410 +0 0.00% 885
2020-02-17 2020-02-13 0.145 6,410 +0 0.00% 929
2020-02-14 2020-02-12 0.141 6,410 +0 0.00% 904
2020-02-13 2020-02-11 0.140 6,410 +0 0.00% 897
2020-02-12 2020-02-10 0.135 6,410 +0 0.00% 865
2020-02-11 2020-02-07 0.135 6,410 +0 0.00% 865
2020-02-10 2020-02-06 0.135 6,410 +0 0.00% 865
2020-02-07 2020-02-05 0.133 6,410 +0 0.00% 853
2020-02-06 2020-02-04 0.142 6,410 +0 0.00% 910
2020-02-05 2020-02-03 0.154 6,410 +0 0.00% 987
2020-02-04 2020-01-31 0.157 6,410 +0 0.00% 1,006
2020-02-03 2020-01-30 0.163 6,410 +0 0.00% 1,045
2020-01-31 2020-01-29 0.155 6,410 +0 0.00% 994
2020-01-30 2020-01-24 0.168 6,410 +2,835 0.00% 1,077
2019-12-23 2019-12-19 0.161 3,575 +460 0.00% 574
2016-06-27 2016-06-23 0.453 3,115 +457 0.00% 1,412
2016-05-24 2016-05-20 0.385 2,658 +50 0.00% 1,023
2016-05-23 2016-05-19 0.368 2,608 -959 0.00% 959
2016-01-19 2016-01-15 0.607 3,567 -23,389 0.00% 2,166
2015-08-25 2015-08-21 0.761 26,956 -10,525 0.00% 20,515
2015-07-30 2015-07-28 0.872 37,481 +23,389 0.01% 32,691
2015-07-03 2015-06-30 1.043 14,092 -116,944 0.00% 14,701
2015-06-19 2015-06-17 1.146 131,036 +10,525 0.02% 150,147
2014-05-19 2014-05-15 1.693 120,511 +1,228 0.02% 204,039
2014-02-14 2014-02-12 2.608 119,283 -11,694 0.02% 311,100
2014-02-12 2014-02-10 2.651 130,977 -5,848 0.02% 347,199
2014-01-24 2014-01-22 2.779 136,825 -4,677 0.03% 380,251
2014-01-23 2014-01-21 2.950 141,502 -152,028 0.03% 417,449
2014-01-22 2014-01-20 2.907 293,530 +152,028 0.05% 853,401
2014-01-20 2014-01-16 2.694 141,502 +4,677 0.03% 381,149
2014-01-07 2014-01-03 2.822 136,825 -5,847 0.03% 386,101
2013-12-27 2013-12-20 2.523 142,672 -7,016 0.03% 359,901
2013-12-23 2013-12-19 2.523 149,688 +7,016 0.03% 377,599
2013-12-16 2013-12-12 2.822 142,672 -5,847 0.03% 402,601
2013-12-12 2013-12-10 2.822 148,519 -397,610 0.03% 419,100
2013-12-11 2013-12-09 2.865 546,129 +5,847 0.10% 1,564,451
2013-12-10 2013-12-06 2.907 540,282 -83,030 0.10% 1,570,801
2013-12-09 2013-12-05 2.950 623,312 +473,624 0.12% 1,838,850
2013-12-06 2013-12-04 2.822 149,688 +7,016 0.03% 422,399
2013-12-05 2013-12-03 2.907 142,672 -7,016 0.03% 414,801
2013-11-27 2013-11-25 2.608 149,688 +7,016 0.03% 390,399
2013-11-14 2013-11-12 2.651 142,672 +5,847 0.03% 378,201
2013-11-01 2013-10-30 2.822 136,825 -5,847 0.03% 386,101
2013-10-29 2013-10-25 2.865 142,672 -21,050 0.03% 408,701
2013-10-25 2013-10-23 3.121 163,722 +3,509 0.03% 511,001
2013-10-24 2013-10-22 2.651 160,213 +5,847 0.03% 424,699
2013-10-23 2013-10-21 2.779 154,366 -5,847 0.03% 429,000
2013-10-22 2013-10-18 2.223 160,213 -935,553 0.03% 356,199
2013-10-21 2013-10-17 1.898 1,095,766 +146,180 0.20% 2,080,140
2013-10-18 2013-10-16 1.736 949,586 +228,041 0.18% 1,648,360
2013-10-16 2013-10-11 1.719 721,545 +133,316 0.13% 1,240,170
2013-10-11 2013-10-09 1.719 588,229 +71,336 0.11% 1,011,031
2013-10-10 2013-10-08 1.770 516,893 +347,324 0.10% 914,940
2013-10-09 2013-10-07 1.685 169,569 +35,083 0.03% 285,650
2013-09-12 2013-09-10 1.616 134,486 +11,695 0.02% 217,351
2013-07-31 2013-07-29 1.462 122,791 +3,508 0.02% 179,550
2013-06-28 2013-06-26 1.428 119,283 -111,097 0.02% 170,340
2013-06-27 2013-06-25 1.368 230,380 +111,097 0.04% 315,200
2013-06-26 2013-06-24 1.385 119,283 -99,402 0.02% 165,240
2013-06-05 2013-06-03 1.744 218,685 +99,402 0.04% 381,479
2013-06-04 2013-05-31 1.642 119,283 -5,847 0.02% 195,840
2013-05-07 2013-05-03 1.334 125,130 -11,695 0.02% 166,920
2013-05-06 2013-05-02 1.360 136,825 -11,694 0.03% 186,031
2013-05-03 2013-04-30 1.394 148,519 +23,389 0.03% 207,010
2013-03-11 2013-03-07 1.496 125,130 +5,847 0.02% 187,250
2010-07-19 2010-07-15 1.325 119,283 -58,472 0.03% 158,100
2010-07-14 2010-07-12 1.454 177,755 -105,250 0.04% 258,400
2010-07-08 2010-07-06 1.539 283,005 +58,472 0.06% 435,601
2010-07-05 2010-06-30 1.539 224,533 -11,694 0.05% 345,601
2010-03-03 2010-03-01 1.206 236,227 -23,389 0.05% 284,820
2009-12-14 2009-12-10 1.300 259,616 -58,472 0.06% 337,440
2009-12-11 2009-12-09 1.411 318,088 -1,169 0.07% 448,800
2009-12-09 2009-12-07 1.197 319,257 -87,708 0.07% 382,200
2009-09-04 2009-09-02 1.077 406,965 -3,352,787 0.09% 438,480
2009-05-06 2009-05-04 1.077 3,759,752 -2,046,521 0.84% 4,050,900
2009-04-23 2009-04-21 1.206 5,806,273 -11,694 1.29% 7,000,650
2009-04-21 2009-04-17 1.360 5,817,967 +11,694 1.29% 7,910,250
2008-12-05 2008-12-03 0.393 5,806,273 +1,066,530 1.29% 2,283,900
2008-10-31 2008-10-29 0.299 4,739,743 +829,134 1.05% 1,418,550
2008-10-27 2008-10-23 0.316 3,910,609 +2,321,339 0.87% 1,237,280
2008-10-24 2008-10-22 0.359 1,589,270 +1,240,777 0.35% 570,780
2008-06-24 2008-06-20 2.480 348,493 +1,169 0.08% 864,199
2008-06-23 2008-06-19 2.480 347,324 +87,708 0.08% 861,300
2008-01-25 2008-01-23 1.702 259,616 -175,416 0.10% 441,780
2007-11-06 2007-11-02 3.036 435,032 -35,083 0.17% 1,320,600
2007-11-05 2007-11-01 3.078 470,115 +11,694 0.19% 1,447,200
2007-09-18 2007-09-14 2.865 458,421 +23,389 0.18% 1,313,201
2007-09-03 2007-08-30 3.292 435,032 -23,389 0.17% 1,432,200
2007-08-22 2007-08-20 2.822 458,421 +23,389 0.18% 1,293,601
2007-07-30 2007-07-26 4.874 435,032 +233,888 0.17% 2,120,400
2007-07-17 2007-07-13 4.618 201,144 +23,389 0.08% 928,801
2007-07-09 2007-07-05 4.361 177,755 +58,472 0.07% 775,200
2007-06-26 2007-06-22 4.874 119,283 0.07% 581,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top