History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 380,700 +0 0.02% 29,314
2025-10-13 2025-10-09 0.077 380,700 +0 0.02% 29,314
2025-10-10 2025-10-08 0.064 380,700 +0 0.02% 24,365
2025-10-09 2025-10-06 0.068 380,700 +0 0.02% 25,888
2025-10-08 2025-10-03 0.072 380,700 +0 0.02% 27,410
2025-10-06 2025-10-02 0.067 380,700 +0 0.02% 25,507
2025-10-03 2025-09-30 0.074 380,700 +0 0.02% 28,172
2025-10-02 2025-09-29 0.071 380,700 +0 0.02% 27,030
2025-09-30 2025-09-26 0.068 380,700 +0 0.02% 25,888
2025-09-29 2025-09-25 0.066 380,700 +0 0.02% 25,126
2025-09-26 2025-09-24 0.068 380,700 +0 0.02% 25,888
2025-09-25 2025-09-23 0.075 380,700 +0 0.02% 28,552
2025-09-24 2025-09-22 0.069 380,700 +0 0.02% 26,268
2025-09-23 2025-09-19 0.069 380,700 +0 0.02% 26,268
2025-09-22 2025-09-18 0.069 380,700 +0 0.02% 26,268
2025-09-19 2025-09-17 0.069 380,700 +0 0.02% 26,268
2025-09-18 2025-09-16 0.070 380,700 +0 0.02% 26,649
2025-09-17 2025-09-15 0.070 380,700 +0 0.02% 26,649
2025-09-16 2025-09-12 0.069 380,700 +0 0.02% 26,268
2025-09-15 2025-09-11 0.069 380,700 +0 0.02% 26,268
2025-09-12 2025-09-10 0.069 380,700 +0 0.02% 26,268
2025-09-11 2025-09-09 0.069 380,700 +0 0.02% 26,268
2025-09-10 2025-09-08 0.072 380,700 +0 0.02% 27,410
2025-09-09 2025-09-05 0.072 380,700 +0 0.02% 27,410
2025-09-08 2025-09-04 0.070 380,700 +0 0.02% 26,649
2025-09-05 2025-09-03 0.071 380,700 +0 0.02% 27,030
2025-09-04 2025-09-02 0.069 380,700 +0 0.02% 26,268
2025-09-03 2025-09-01 0.067 380,700 +0 0.02% 25,507
2025-09-02 2025-08-29 0.069 380,700 +0 0.02% 26,268
2025-09-01 2025-08-28 0.064 380,700 +0 0.02% 24,365
2025-08-29 2025-08-27 0.066 380,700 +0 0.02% 25,126
2025-08-28 2025-08-26 0.070 380,700 +0 0.02% 26,649
2025-08-27 2025-08-25 0.070 380,700 +0 0.02% 26,649
2025-08-26 2025-08-22 0.070 380,700 +0 0.02% 26,649
2025-08-25 2025-08-21 0.068 380,700 +0 0.02% 25,888
2025-08-22 2025-08-20 0.066 380,700 +0 0.02% 25,126
2025-08-21 2025-08-19 0.071 380,700 +0 0.02% 27,030
2025-08-20 2025-08-18 0.063 380,700 +0 0.02% 23,984
2025-08-19 2025-08-15 0.063 380,700 +0 0.02% 23,984
2025-08-18 2025-08-14 0.063 380,700 +0 0.02% 23,984
2025-08-15 2025-08-13 0.068 380,700 +0 0.02% 25,888
2025-08-14 2025-08-12 0.066 380,700 +0 0.02% 25,126
2025-08-13 2025-08-11 0.066 380,700 +0 0.02% 25,126
2025-08-12 2025-08-08 0.066 380,700 +0 0.02% 25,126
2025-08-11 2025-08-07 0.070 380,700 +0 0.02% 26,649
2025-08-08 2025-08-06 0.057 380,700 +0 0.02% 21,700
2025-08-07 2025-08-05 0.068 380,700 +0 0.02% 25,888
2025-08-06 2025-08-04 0.068 380,700 +0 0.02% 25,888
2025-08-05 2025-08-01 0.068 380,700 +0 0.02% 25,888
2025-08-04 2025-07-31 0.066 380,700 +0 0.02% 25,126
2025-08-01 2025-07-30 0.067 380,700 +0 0.02% 25,507
2025-07-31 2025-07-29 0.070 380,700 +0 0.02% 26,649
2025-07-30 2025-07-28 0.075 380,700 +0 0.02% 28,552
2025-07-29 2025-07-25 0.054 380,700 +0 0.02% 20,558
2025-07-28 2025-07-24 0.050 380,700 +0 0.02% 19,035
2025-07-25 2025-07-23 0.048 380,700 +0 0.02% 18,274
2025-07-24 2025-07-22 0.050 380,700 +0 0.02% 19,035
2025-07-23 2025-07-21 0.050 380,700 +0 0.02% 19,035
2025-07-22 2025-07-18 0.050 380,700 +0 0.02% 19,035
2025-07-21 2025-07-17 0.050 380,700 +0 0.02% 19,035
2025-07-18 2025-07-16 0.051 380,700 +0 0.02% 19,416
2025-07-17 2025-07-15 0.051 380,700 +0 0.02% 19,416
2025-07-16 2025-07-14 0.051 380,700 +0 0.02% 19,416
2025-07-15 2025-07-11 0.049 380,700 +0 0.02% 18,654
2025-07-14 2025-07-10 0.054 380,700 +0 0.02% 20,558
2025-07-11 2025-07-09 0.053 380,700 +0 0.02% 20,177
2025-07-10 2025-07-08 0.047 380,700 +0 0.02% 17,893
2025-07-09 2025-07-07 0.047 380,700 +0 0.02% 17,893
2025-07-08 2025-07-04 0.050 380,700 +0 0.02% 19,035
2025-07-07 2025-07-03 0.053 380,700 +0 0.02% 20,177
2025-07-04 2025-07-02 0.052 380,700 +0 0.02% 19,796
2025-07-03 2025-06-30 0.047 380,700 +0 0.02% 17,893
2025-07-02 2025-06-27 0.047 380,700 +0 0.02% 17,893
2025-06-30 2025-06-26 0.049 380,700 +0 0.02% 18,654
2025-06-27 2025-06-25 0.050 380,700 +0 0.02% 19,035
2025-06-26 2025-06-24 0.046 380,700 +0 0.02% 17,512
2025-06-25 2025-06-23 0.044 380,700 +0 0.02% 16,751
2025-06-24 2025-06-20 0.043 380,700 +0 0.02% 16,370
2025-06-23 2025-06-19 0.042 380,700 +0 0.02% 15,989
2025-06-20 2025-06-18 0.045 380,700 +0 0.02% 17,132
2025-06-19 2025-06-17 0.046 380,700 +0 0.02% 17,512
2025-06-18 2025-06-16 0.046 380,700 +0 0.02% 17,512
2025-06-17 2025-06-13 0.046 380,700 +0 0.02% 17,512
2025-06-16 2025-06-12 0.046 380,700 +0 0.02% 17,512
2025-06-13 2025-06-11 0.046 380,700 +0 0.02% 17,512
2025-06-12 2025-06-10 0.042 380,700 +0 0.02% 15,989
2025-06-11 2025-06-09 0.045 380,700 +0 0.02% 17,132
2025-06-10 2025-06-06 0.045 380,700 +0 0.02% 17,132
2025-06-09 2025-06-05 0.043 380,700 +0 0.02% 16,370
2025-06-06 2025-06-04 0.044 380,700 +0 0.02% 16,751
2025-06-05 2025-06-03 0.044 380,700 +0 0.02% 16,751
2025-06-04 2025-06-02 0.044 380,700 +0 0.02% 16,751
2025-06-03 2025-05-30 0.045 380,700 +0 0.02% 17,132
2025-06-02 2025-05-29 0.045 380,700 +0 0.02% 17,132
2025-05-30 2025-05-28 0.045 380,700 +0 0.02% 17,132
2025-05-29 2025-05-27 0.046 380,700 +0 0.02% 17,512
2025-05-28 2025-05-26 0.046 380,700 +0 0.02% 17,512
2025-05-27 2025-05-23 0.050 380,700 +0 0.02% 19,035
2025-05-26 2025-05-22 0.047 380,700 +0 0.02% 17,893
2025-05-23 2025-05-21 0.047 380,700 +0 0.02% 17,893
2025-05-22 2025-05-20 0.047 380,700 +0 0.02% 17,893
2025-05-21 2025-05-19 0.049 380,700 +0 0.02% 18,654
2025-05-20 2025-05-16 0.049 380,700 +0 0.02% 18,654
2025-05-19 2025-05-15 0.051 380,700 +0 0.02% 19,416
2025-05-16 2025-05-14 0.050 380,700 +0 0.02% 19,035
2025-05-15 2025-05-13 0.043 380,700 +0 0.02% 16,370
2025-05-14 2025-05-12 0.043 380,700 +0 0.02% 16,370
2025-05-13 2025-05-09 0.044 380,700 +0 0.02% 16,751
2025-05-12 2025-05-08 0.044 380,700 +0 0.02% 16,751
2025-05-09 2025-05-07 0.048 380,700 +0 0.02% 18,274
2025-05-08 2025-05-06 0.049 380,700 +0 0.02% 18,654
2025-05-07 2025-05-02 0.048 380,700 +0 0.02% 18,274
2025-05-06 2025-04-30 0.048 380,700 +0 0.02% 18,274
2025-05-02 2025-04-29 0.048 380,700 +0 0.02% 18,274
2025-04-30 2025-04-28 0.048 380,700 +0 0.02% 18,274
2025-04-29 2025-04-25 0.045 380,700 -20,000 0.02% 17,132
2025-03-10 2025-03-06 0.049 400,700 -20,000 0.02% 19,634
2024-12-19 2024-12-17 0.051 420,700 +4,200 0.02% 21,456
2024-07-03 2024-06-28 0.045 416,500 -10,000 0.02% 18,742
2024-07-02 2024-06-27 0.045 426,500 -190,000 0.02% 19,192
2021-04-23 2021-04-21 0.122 616,500 -220,000 0.03% 75,213
2021-04-22 2021-04-20 0.146 836,500 -75,000 0.04% 122,129
2021-04-15 2021-04-13 0.081 911,500 +220,000 0.05% 73,832
2020-12-04 2020-12-02 0.060 691,500 -10,000 0.04% 41,490
2020-11-10 2020-11-06 0.065 701,500 -100,000 0.04% 45,598
2020-10-19 2020-10-15 0.071 801,500 +100,000 0.04% 56,906
2020-01-30 2020-01-24 0.168 701,500 +309,000 0.04% 117,852
2020-01-17 2020-01-15 0.133 392,500 -190,000 0.06% 52,202
2020-01-16 2020-01-14 0.129 582,500 -30,000 0.08% 75,142
2019-12-23 2019-12-19 0.161 612,500 +78,750 0.09% 98,402
2019-08-22 2019-08-20 0.181 533,750 -4,357 0.09% 96,775
2018-03-23 2018-03-21 0.407 538,107 -2,867,000 0.09% 219,212
2018-01-10 2018-01-08 0.442 3,405,107 +139,428 0.56% 1,504,387
2018-01-09 2018-01-05 0.459 3,265,679 +178,643 0.54% 1,499,000
2018-01-08 2018-01-04 0.453 3,087,036 +8,715 0.51% 1,399,288
2018-01-05 2018-01-03 0.448 3,078,321 +87,142 0.51% 1,377,675
2018-01-02 2017-12-28 0.476 2,991,179 -8,714 0.50% 1,424,488
2017-12-21 2017-12-19 0.436 2,999,893 +95,857 0.50% 1,308,150
2017-12-20 2017-12-18 0.436 2,904,036 +61,000 0.48% 1,266,350
2017-12-07 2017-12-05 0.396 2,843,036 +43,572 0.47% 1,125,563
2017-11-29 2017-11-27 0.402 2,799,464 +78,428 0.46% 1,124,375
2017-11-24 2017-11-22 0.402 2,721,036 +8,715 0.45% 1,092,875
2017-11-21 2017-11-17 0.419 2,712,321 +52,285 0.45% 1,136,062
2017-11-01 2017-10-30 0.436 2,660,036 +61,000 0.44% 1,159,950
2017-09-29 2017-09-27 0.407 2,599,036 +8,715 0.43% 1,058,788
2017-09-19 2017-09-15 0.442 2,590,321 +148,142 0.43% 1,144,412
2017-09-13 2017-09-11 0.436 2,442,179 -1,742 0.40% 1,064,950
2017-09-01 2017-08-30 0.425 2,443,921 +113,285 0.41% 1,037,665
2017-08-04 2017-08-02 0.379 2,330,636 +52,286 0.39% 882,585
2017-06-29 2017-06-27 0.419 2,278,350 -26,143 0.38% 954,292
2017-06-09 2017-06-07 0.430 2,304,493 -122,000 0.38% 991,688
2017-06-06 2017-06-02 0.430 2,426,493 -156,857 0.40% 1,044,188
2017-06-02 2017-05-31 0.453 2,583,350 -17,429 0.43% 1,170,977
2017-05-16 2017-05-12 0.442 2,600,779 -174,285 0.43% 1,149,033
2017-05-11 2017-05-09 0.459 2,775,064 +148,143 0.46% 1,273,800
2017-05-08 2017-05-04 0.465 2,626,921 -209,143 0.44% 1,220,872
2017-05-05 2017-05-02 0.476 2,836,064 -122,000 0.47% 1,350,617
2017-04-20 2017-04-18 0.534 2,958,064 -252,715 0.49% 1,578,442
2017-04-13 2017-04-11 0.557 3,210,779 -69,714 0.53% 1,786,983
2017-04-10 2017-04-06 0.534 3,280,493 -87,143 0.54% 1,750,493
2017-04-07 2017-04-05 0.562 3,367,636 -87,143 0.56% 1,893,605
2017-03-27 2017-03-23 0.407 3,454,779 +43,572 0.57% 1,407,398
2017-03-24 2017-03-22 0.407 3,411,207 +148,143 0.57% 1,389,647
2017-03-23 2017-03-21 0.407 3,263,064 +104,571 0.54% 1,329,297
2017-03-22 2017-03-20 0.407 3,158,493 +26,143 0.52% 1,286,698
2017-03-17 2017-03-15 0.402 3,132,350 -6,100 0.52% 1,258,075
2017-03-06 2017-03-02 0.413 3,138,450 -43,571 0.52% 1,296,540
2017-03-03 2017-03-01 0.413 3,182,021 -69,715 0.53% 1,314,540
2017-02-17 2017-02-15 0.396 3,251,736 +183,000 0.54% 1,287,368
2017-02-13 2017-02-09 0.407 3,068,736 -957,700 0.51% 1,250,133
2017-02-08 2017-02-06 0.407 4,026,436 -26,143 0.67% 1,640,278
2017-02-06 2017-02-02 0.384 4,052,579 +305,000 0.67% 1,557,918
2017-01-24 2017-01-20 0.407 3,747,579 +139,429 0.62% 1,526,678
2017-01-23 2017-01-19 0.390 3,608,150 +87,143 0.60% 1,407,770
2017-01-19 2017-01-17 0.384 3,521,007 +26,143 0.58% 1,353,567
2017-01-17 2017-01-13 0.407 3,494,864 -8,715 0.58% 1,423,727
2017-01-16 2017-01-12 0.407 3,503,579 +78,429 0.58% 1,427,278
2017-01-12 2017-01-10 0.413 3,425,150 -87,143 0.57% 1,414,980
2017-01-11 2017-01-09 0.390 3,512,293 +165,572 0.58% 1,370,370
2016-11-16 2016-11-14 0.413 3,346,721 +156,857 0.55% 1,382,580
2016-09-27 2016-09-23 0.448 3,189,864 -5,229 0.53% 1,427,595
2016-09-23 2016-09-21 0.442 3,195,093 -8,714 0.53% 1,411,603
2016-09-15 2016-09-13 0.390 3,203,807 -8,714 0.53% 1,250,010
2016-09-05 2016-09-01 0.373 3,212,521 +156,857 0.53% 1,198,112
2016-08-25 2016-08-23 0.379 3,055,664 +200,428 0.51% 1,157,145
2016-08-10 2016-08-08 0.407 2,855,236 -52,285 0.47% 1,163,158
2016-08-08 2016-08-04 0.390 2,907,521 +26,142 0.48% 1,134,410
2016-08-05 2016-08-03 0.384 2,881,379 -191,714 0.48% 1,107,678
2016-07-22 2016-07-20 0.448 3,073,093 +897,572 0.51% 1,375,335
2016-07-20 2016-07-18 0.413 2,175,521 -26,143 0.36% 898,740
2016-07-07 2016-07-05 0.396 2,201,664 -26,143 0.36% 871,642
2016-07-06 2016-07-04 0.402 2,227,807 +34,857 0.37% 894,775
2016-07-05 2016-06-30 0.390 2,192,950 +95,857 0.36% 855,610
2016-06-27 2016-06-23 0.453 2,097,093 +270,579 0.35% 950,568
2016-06-23 2016-06-21 0.453 1,826,514 -6,972 0.45% 827,920
2016-06-17 2016-06-15 0.488 1,833,486 -17,428 0.46% 894,200
2016-06-14 2016-06-10 0.499 1,850,914 -1,307 0.46% 923,940
2016-06-13 2016-06-08 0.493 1,852,221 -28,758 0.46% 913,965
2016-06-08 2016-06-06 0.493 1,880,979 -4,357 0.47% 928,155
2016-05-24 2016-05-20 0.385 1,885,336 +35,306 0.47% 725,476
2016-05-23 2016-05-19 0.368 1,850,030 -680,055 0.47% 680,251
2016-05-20 2016-05-18 0.368 2,530,085 -5,847 0.47% 930,305
2016-05-17 2016-05-13 0.385 2,535,932 -7,017 0.47% 975,825
2016-05-13 2016-05-11 0.393 2,542,949 -23,388 0.47% 1,000,270
2016-05-10 2016-05-06 0.410 2,566,337 +116,944 0.48% 1,053,360
2016-04-14 2016-04-12 0.368 2,449,393 -175,416 0.45% 900,635
2016-04-12 2016-04-08 0.385 2,624,809 -3,509 0.49% 1,010,025
2016-04-08 2016-04-06 0.368 2,628,318 -126,299 0.49% 966,425
2016-04-07 2016-04-05 0.402 2,754,617 -54,964 0.51% 1,107,085
2016-03-04 2016-03-02 0.547 2,809,581 +8,186 0.52% 1,537,600
2016-03-02 2016-02-29 0.556 2,801,395 -11,694 0.52% 1,557,075
2016-03-01 2016-02-26 0.556 2,813,089 -11,695 0.52% 1,563,575
2016-02-29 2016-02-25 0.539 2,824,784 -5,847 0.52% 1,521,765
2016-01-29 2016-01-27 0.564 2,830,631 -11,694 0.52% 1,597,530
2016-01-25 2016-01-21 0.564 2,842,325 -11,695 0.53% 1,604,130
2016-01-20 2016-01-18 0.581 2,854,020 +23,389 0.53% 1,659,540
2016-01-08 2016-01-06 0.607 2,830,631 +58,472 0.52% 1,718,555
2016-01-05 2015-12-31 0.616 2,772,159 -3,508 0.51% 1,706,760
2015-12-28 2015-12-22 0.599 2,775,667 +11,694 0.51% 1,661,450
2015-12-17 2015-12-15 0.616 2,763,973 +59,642 0.51% 1,701,720
2015-12-14 2015-12-10 0.650 2,704,331 +46,777 0.50% 1,757,500
2015-10-15 2015-10-13 0.804 2,657,554 -11,694 0.49% 2,136,150
2015-09-21 2015-09-17 0.676 2,669,248 -3,509 0.49% 1,803,175
2015-09-16 2015-09-14 0.667 2,672,757 +23,389 0.50% 1,782,690
2015-09-15 2015-09-11 0.667 2,649,368 +3,509 0.49% 1,767,090
2015-09-11 2015-09-09 0.650 2,645,859 +9,355 0.49% 1,719,500
2015-09-09 2015-09-07 0.599 2,636,504 +4,678 0.49% 1,578,150
2015-08-25 2015-08-21 0.761 2,631,826 +11,694 0.49% 2,002,945
2015-08-24 2015-08-20 0.812 2,620,132 -23,389 0.49% 2,128,475
2015-08-21 2015-08-19 0.812 2,643,521 -43,269 0.49% 2,147,475
2015-08-20 2015-08-18 0.804 2,686,790 -15,203 0.50% 2,159,650
2015-08-07 2015-08-05 0.855 2,701,993 -2,338 0.50% 2,310,500
2015-07-15 2015-07-13 0.958 2,704,331 -128,639 0.50% 2,590,000
2015-07-14 2015-07-10 0.924 2,832,970 -2,339 0.52% 2,616,300
2015-07-13 2015-07-09 0.898 2,835,309 +2,339 0.53% 2,545,725
2015-07-10 2015-07-08 0.710 2,832,970 +2,339 0.52% 2,010,675
2015-07-09 2015-07-07 0.855 2,830,631 -58,472 0.52% 2,420,500
2015-07-08 2015-07-06 0.966 2,889,103 +11,694 0.54% 2,791,665
2015-07-06 2015-07-02 1.095 2,877,409 +46,778 0.53% 3,149,440
2015-07-03 2015-06-30 1.043 2,830,631 +23,389 0.52% 2,953,010
2015-07-02 2015-06-29 1.009 2,807,242 +81,861 0.52% 2,832,590
2015-06-30 2015-06-26 1.060 2,725,381 +101,741 0.50% 2,889,820
2015-06-29 2015-06-25 1.086 2,623,640 +58,472 0.49% 2,849,245
2015-06-26 2015-06-24 1.103 2,565,168 +9,356 0.48% 2,829,615
2015-06-25 2015-06-23 1.095 2,555,812 -81,861 0.47% 2,797,439
2015-06-24 2015-06-22 1.060 2,637,673 +10,525 0.49% 2,796,820
2015-06-23 2015-06-19 1.103 2,627,148 -40,931 0.49% 2,897,985
2015-06-22 2015-06-18 1.146 2,668,079 -7,016 0.49% 3,057,210
2015-06-19 2015-06-17 1.146 2,675,095 -26,898 0.50% 3,065,250
2015-06-18 2015-06-16 1.095 2,701,993 -23,388 0.50% 2,957,440
2015-06-17 2015-06-15 1.035 2,725,381 +152,027 0.50% 2,819,905
2015-06-16 2015-06-12 1.112 2,573,354 +11,694 0.48% 2,860,650
2015-06-12 2015-06-10 1.086 2,561,660 +79,522 0.47% 2,781,935
2015-06-11 2015-06-09 1.257 2,482,138 +42,100 0.46% 3,120,075
2015-06-10 2015-06-08 1.377 2,440,038 -11,694 0.45% 3,359,265
2015-06-09 2015-06-05 1.385 2,451,732 +58,472 0.45% 3,396,330
2015-06-08 2015-06-04 1.377 2,393,260 -32,745 0.44% 3,294,865
2015-06-05 2015-06-03 1.411 2,426,005 +116,944 0.45% 3,422,926
2015-06-04 2015-06-02 1.437 2,309,061 -40,930 0.43% 3,317,161
2015-06-03 2015-06-01 1.402 2,349,991 +257,277 0.44% 3,295,580
2015-06-01 2015-05-28 1.360 2,092,714 +56,133 0.39% 2,845,305
2015-05-29 2015-05-27 1.428 2,036,581 -74,844 0.38% 2,908,305
2015-05-28 2015-05-26 1.385 2,111,425 -59,642 0.39% 2,924,910
2015-05-27 2015-05-22 1.300 2,171,067 -64,319 0.40% 2,821,881
2015-05-26 2015-05-21 1.257 2,235,386 +39,761 0.41% 2,809,905
2015-05-22 2015-05-20 1.257 2,195,625 +29,236 0.41% 2,759,925
2015-05-21 2015-05-19 1.266 2,166,389 +51,456 0.40% 2,741,700
2015-05-20 2015-05-18 1.300 2,114,933 +25,727 0.39% 2,748,920
2015-05-19 2015-05-15 1.283 2,089,206 -9,355 0.39% 2,679,750
2015-05-15 2015-05-13 1.274 2,098,561 +11,694 0.39% 2,673,805
2015-05-14 2015-05-12 1.283 2,086,867 -25,727 0.39% 2,676,750
2015-05-13 2015-05-11 1.317 2,112,594 +2,338 0.39% 2,782,009
2015-05-12 2015-05-08 1.325 2,110,256 -46,777 0.39% 2,796,976
2015-05-11 2015-05-07 1.300 2,157,033 +65,488 0.40% 2,803,640
2015-05-08 2015-05-06 1.385 2,091,545 +74,845 0.39% 2,897,371
2015-05-07 2015-05-05 1.445 2,016,700 +8,186 0.37% 2,914,404
2015-05-06 2015-05-04 1.531 2,008,514 +70,166 0.37% 3,074,325
2015-05-05 2015-04-30 1.377 1,938,348 +58,472 0.36% 2,668,575
2015-04-30 2015-04-28 1.351 1,879,876 -222,194 0.35% 2,539,850
2015-04-29 2015-04-27 1.300 2,102,070 +91,217 0.39% 2,732,201
2015-04-28 2015-04-24 1.248 2,010,853 +14,033 0.37% 2,510,470
2015-04-27 2015-04-23 1.231 1,996,820 -35,083 0.37% 2,458,800
2015-04-24 2015-04-22 1.266 2,031,903 -150,858 0.38% 2,571,500
2015-04-22 2015-04-20 1.095 2,182,761 +135,655 0.40% 2,389,120
2015-04-20 2015-04-16 1.214 2,047,106 -23,389 0.38% 2,485,710
2015-04-17 2015-04-15 1.172 2,070,495 -4,677 0.38% 2,425,585
2015-04-16 2015-04-14 1.214 2,075,172 +9,355 0.38% 2,519,790
2015-04-15 2015-04-13 1.291 2,065,817 -209,330 0.38% 2,667,415
2015-04-14 2015-04-10 1.086 2,275,147 -58,472 0.42% 2,470,785
2015-04-10 2015-04-08 1.009 2,333,619 -86,538 0.43% 2,354,690
2015-04-09 2015-04-02 0.949 2,420,157 -35,084 0.45% 2,297,145
2015-04-08 2015-04-01 0.915 2,455,241 +35,084 0.45% 2,246,465
2015-03-31 2015-03-27 0.924 2,420,157 +23,388 0.45% 2,235,060
2015-03-30 2015-03-26 0.924 2,396,769 -23,388 0.44% 2,213,460
2015-03-26 2015-03-24 0.915 2,420,157 +58,472 0.45% 2,214,365
2015-03-24 2015-03-20 0.949 2,361,685 +14,033 0.44% 2,241,645
2015-03-19 2015-03-17 0.983 2,347,652 +46,778 0.43% 2,308,625
2015-03-18 2015-03-16 0.958 2,300,874 +9,355 0.43% 2,203,600
2015-03-16 2015-03-12 0.966 2,291,519 +40,931 0.42% 2,214,235
2015-03-13 2015-03-11 0.983 2,250,588 -40,931 0.42% 2,213,175
2015-03-12 2015-03-10 0.958 2,291,519 +46,778 0.42% 2,194,640
2015-03-06 2015-03-04 0.992 2,244,741 -70,167 0.42% 2,226,620
2015-03-03 2015-02-27 1.000 2,314,908 +10,525 0.43% 2,316,015
2015-02-25 2015-02-23 1.026 2,304,383 -22,219 0.43% 2,364,600
2015-02-23 2015-02-16 1.009 2,326,602 -23,389 0.43% 2,347,610
2015-02-17 2015-02-13 1.000 2,349,991 +45,608 0.44% 2,351,115
2015-02-10 2015-02-06 1.026 2,304,383 +24,559 0.43% 2,364,600
2015-02-09 2015-02-05 1.026 2,279,824 +11,694 0.42% 2,339,399
2015-02-06 2015-02-04 1.035 2,268,130 -33,914 0.42% 2,346,795
2015-02-05 2015-02-03 1.060 2,302,044 +33,914 0.43% 2,440,940
2015-02-04 2015-02-02 1.026 2,268,130 -29,236 0.42% 2,327,400
2015-02-03 2015-01-30 1.026 2,297,366 +17,542 0.43% 2,357,400
2015-02-02 2015-01-29 1.052 2,279,824 -11,695 0.42% 2,397,884
2015-01-30 2015-01-28 1.103 2,291,519 +37,422 0.42% 2,527,755
2015-01-29 2015-01-27 1.248 2,254,097 +12,864 0.42% 2,814,150
2015-01-28 2015-01-26 0.992 2,241,233 +4,678 0.42% 2,223,140
2015-01-22 2015-01-20 1.035 2,236,555 -7,017 0.41% 2,314,125
2015-01-19 2015-01-15 1.154 2,243,572 -4,678 0.42% 2,589,975
2015-01-16 2015-01-14 1.154 2,248,250 +23,389 0.42% 2,595,375
2015-01-15 2015-01-13 1.146 2,224,861 -8,186 0.41% 2,549,350
2015-01-06 2015-01-02 1.172 2,233,047 +35,083 0.41% 2,616,015
2015-01-05 2014-12-31 1.137 2,197,964 +29,236 0.41% 2,499,735
2014-12-30 2014-12-24 1.197 2,168,728 -30,405 0.40% 2,596,300
2014-12-29 2014-12-22 1.197 2,199,133 +3,508 0.41% 2,632,700
2014-12-22 2014-12-18 1.197 2,195,625 -46,777 0.41% 2,628,500
2014-12-18 2014-12-16 1.197 2,242,402 -23,389 0.42% 2,684,500
2014-12-17 2014-12-15 1.206 2,265,791 +35,083 0.42% 2,731,875
2014-12-15 2014-12-11 1.248 2,230,708 -23,389 0.41% 2,784,950
2014-12-12 2014-12-10 1.266 2,254,097 -23,389 0.42% 2,852,700
2014-12-11 2014-12-09 1.197 2,277,486 -43,269 0.42% 2,726,500
2014-12-05 2014-12-03 1.437 2,320,755 +15,203 0.43% 3,333,960
2014-12-04 2014-12-02 1.462 2,305,552 +2,339 0.43% 3,371,265
2014-12-01 2014-11-27 1.488 2,303,213 +44,438 0.43% 3,426,930
2014-11-27 2014-11-25 1.565 2,258,775 -94,724 0.42% 3,534,646
2014-11-25 2014-11-21 1.488 2,353,499 -12,864 0.44% 3,501,750
2014-11-12 2014-11-10 1.496 2,366,363 -233,888 0.44% 3,541,125
2014-11-11 2014-11-07 1.462 2,600,251 +2,339 0.48% 3,802,185
2014-11-07 2014-11-05 1.488 2,597,912 +42,100 0.48% 3,865,409
2014-11-04 2014-10-31 1.505 2,555,812 +2,338 0.47% 3,846,479
2014-10-31 2014-10-29 1.539 2,553,474 -133,316 0.47% 3,930,301
2014-10-23 2014-10-21 1.488 2,686,790 +23,389 0.50% 3,997,650
2014-10-22 2014-10-20 1.496 2,663,401 -35,083 0.49% 3,985,625
2014-10-21 2014-10-17 1.505 2,698,484 -35,083 0.50% 4,061,200
2014-10-20 2014-10-16 1.496 2,733,567 +84,199 0.51% 4,090,624
2014-10-15 2014-10-13 1.565 2,649,368 +39,761 0.49% 4,145,865
2014-10-14 2014-10-10 1.582 2,609,607 +11,695 0.48% 4,128,275
2014-10-13 2014-10-09 1.633 2,597,912 -12,864 0.48% 4,243,064
2014-10-10 2014-10-08 1.633 2,610,776 -72,506 0.48% 4,264,075
2014-10-09 2014-10-07 1.539 2,683,282 -11,694 0.50% 4,130,101
2014-10-07 2014-10-03 1.505 2,694,976 +42,100 0.50% 4,055,920
2014-10-06 2014-09-30 1.565 2,652,876 +11,694 0.49% 4,151,355
2014-09-29 2014-09-25 1.565 2,641,182 -23,388 0.49% 4,133,056
2014-09-24 2014-09-22 1.608 2,664,570 +31,574 0.49% 4,283,579
2014-09-22 2014-09-18 1.591 2,632,996 +53,795 0.49% 4,187,791
2014-09-19 2014-09-17 1.650 2,579,201 -21,050 0.48% 4,256,615
2014-09-16 2014-09-12 1.787 2,600,251 -33,914 0.48% 4,647,115
2014-09-15 2014-09-11 1.796 2,634,165 +2,339 0.49% 4,730,250
2014-09-12 2014-09-10 1.804 2,631,826 +14,033 0.49% 4,748,555
2014-09-11 2014-09-08 1.762 2,617,793 -2,339 0.48% 4,611,310
2014-09-10 2014-09-05 1.753 2,620,132 +2,339 0.49% 4,593,026
2014-09-08 2014-09-04 1.762 2,617,793 +11,695 0.48% 4,611,310
2014-09-05 2014-09-03 1.787 2,606,098 -68,997 0.48% 4,657,564
2014-09-04 2014-09-02 1.736 2,675,095 +32,744 0.50% 4,643,624
2014-09-03 2014-09-01 1.770 2,642,351 -23,389 0.49% 4,677,165
2014-09-02 2014-08-29 1.753 2,665,740 +21,050 0.49% 4,672,975
2014-09-01 2014-08-28 1.770 2,644,690 +37,422 0.49% 4,681,305
2014-08-28 2014-08-26 1.804 2,607,268 -25,728 0.48% 4,704,245
2014-08-27 2014-08-25 1.736 2,632,996 +47,948 0.49% 4,570,546
2014-08-26 2014-08-22 1.821 2,585,048 -390,594 0.48% 4,708,364
2014-08-25 2014-08-21 1.514 2,975,642 +8,186 0.55% 4,503,766
2014-08-22 2014-08-20 1.496 2,967,456 -49,116 0.55% 4,440,626
2014-08-18 2014-08-14 1.462 3,016,572 +70,166 0.56% 4,410,945
2014-08-14 2014-08-12 1.445 2,946,406 +11,695 0.55% 4,257,956
2014-08-13 2014-08-11 1.454 2,934,711 +18,711 0.54% 4,266,150
2014-08-12 2014-08-08 1.471 2,916,000 -60,811 0.54% 4,288,820
2014-08-11 2014-08-07 1.462 2,976,811 -70,167 0.55% 4,352,805
2014-08-08 2014-08-06 1.471 3,046,978 -11,694 0.56% 4,481,461
2014-08-06 2014-08-04 1.479 3,058,672 +17,542 0.57% 4,524,815
2014-08-05 2014-08-01 1.479 3,041,130 +16,372 0.56% 4,498,865
2014-07-31 2014-07-29 1.505 3,024,758 +11,694 0.56% 4,552,240
2014-07-28 2014-07-24 1.522 3,013,064 -15,202 0.56% 4,586,170
2014-07-25 2014-07-23 1.548 3,028,266 -33,914 0.56% 4,686,994
2014-07-22 2014-07-18 1.462 3,062,180 +43,269 0.57% 4,477,635
2014-07-18 2014-07-16 1.488 3,018,911 +5,847 0.56% 4,491,810
2014-07-17 2014-07-15 1.505 3,013,064 -35,083 0.56% 4,534,640
2014-07-16 2014-07-14 1.514 3,048,147 -44,439 0.56% 4,613,505
2014-07-15 2014-07-11 1.505 3,092,586 +37,422 0.57% 4,654,320
2014-07-10 2014-07-08 1.531 3,055,164 +36,253 0.57% 4,676,376
2014-07-07 2014-07-03 1.582 3,018,911 -22,219 0.56% 4,775,775
2014-07-03 2014-06-30 1.462 3,041,130 +23,388 0.56% 4,446,855
2014-06-27 2014-06-25 1.437 3,017,742 +39,761 0.56% 4,335,241
2014-06-25 2014-06-23 1.514 2,977,981 +39,761 0.55% 4,507,306
2014-06-24 2014-06-20 1.539 2,938,220 +11,695 0.54% 4,522,501
2014-06-23 2014-06-19 1.548 2,926,525 +12,864 0.54% 4,529,525
2014-06-19 2014-06-17 1.548 2,913,661 -11,695 0.54% 4,509,615
2014-06-16 2014-06-12 1.591 2,925,356 +28,067 0.54% 4,652,790
2014-06-12 2014-06-10 1.565 2,897,289 +11,694 0.54% 4,533,825
2014-06-11 2014-06-09 1.582 2,885,595 +38,592 0.53% 4,564,875
2014-06-09 2014-06-05 1.599 2,847,003 +23,389 0.53% 4,552,515
2014-06-06 2014-06-04 1.608 2,823,614 -63,150 0.52% 4,539,259
2014-06-05 2014-06-03 1.591 2,886,764 -8,186 0.53% 4,591,410
2014-06-04 2014-05-30 1.591 2,894,950 -25,728 0.54% 4,604,430
2014-06-03 2014-05-29 1.591 2,920,678 -26,897 0.54% 4,645,350
2014-05-30 2014-05-28 1.625 2,947,575 -15,203 0.55% 4,788,950
2014-05-28 2014-05-26 1.608 2,962,778 -2,339 0.55% 4,762,980
2014-05-26 2014-05-22 1.608 2,965,117 -19,880 0.55% 4,766,740
2014-05-23 2014-05-21 1.599 2,984,997 +16,372 0.55% 4,773,175
2014-05-22 2014-05-20 1.625 2,968,625 +12,864 0.55% 4,823,150
2014-05-21 2014-05-19 1.608 2,955,761 +59,641 0.55% 4,751,700
2014-05-20 2014-05-16 1.616 2,896,120 +35,084 0.54% 4,680,585
2014-05-19 2014-05-15 1.693 2,861,036 -22,220 0.53% 4,844,069
2014-05-15 2014-05-13 1.573 2,883,256 +46,778 0.53% 4,536,520
2014-05-14 2014-05-12 1.565 2,836,478 +73,675 0.53% 4,438,665
2014-05-13 2014-05-09 1.608 2,762,803 -11,695 0.51% 4,441,499
2014-05-12 2014-05-08 1.676 2,774,498 +31,575 0.51% 4,650,100
2014-05-09 2014-05-07 1.727 2,742,923 +46,778 0.51% 4,737,910
2014-05-07 2014-05-02 1.787 2,696,145 -53,795 0.50% 4,818,494
2014-05-05 2014-04-30 1.787 2,749,940 +5,848 0.51% 4,914,636
2014-05-02 2014-04-29 1.796 2,744,092 +39,761 0.51% 4,927,649
2014-04-30 2014-04-28 1.813 2,704,331 +102,910 0.50% 4,902,499
2014-04-29 2014-04-25 1.950 2,601,421 +23,389 0.48% 5,071,861
2014-04-28 2014-04-24 1.967 2,578,032 +33,914 0.48% 5,070,350
2014-04-25 2014-04-23 1.933 2,544,118 -43,269 0.47% 4,916,630
2014-04-24 2014-04-22 1.958 2,587,387 -102,911 0.48% 5,066,624
2014-04-22 2014-04-16 1.975 2,690,298 +23,389 0.50% 5,314,155
2014-04-17 2014-04-15 1.958 2,666,909 -4,678 0.49% 5,222,344
2014-04-15 2014-04-11 2.018 2,671,587 +5,847 0.49% 5,391,420
2014-04-14 2014-04-10 2.052 2,665,740 +86,539 0.49% 5,470,800
2014-04-11 2014-04-09 2.104 2,579,201 +32,744 0.48% 5,425,529
2014-04-10 2014-04-08 2.052 2,546,457 +47,947 0.47% 5,226,000
2014-04-09 2014-04-07 2.138 2,498,510 +14,033 0.46% 5,341,250
2014-04-04 2014-04-02 2.181 2,484,477 -61,980 0.46% 5,417,476
2014-04-03 2014-04-01 1.898 2,546,457 +95,894 0.47% 4,834,050
2014-04-02 2014-03-31 1.736 2,450,563 +35,083 0.45% 4,253,865
2014-03-31 2014-03-27 1.719 2,415,480 +49,117 0.45% 4,151,656
2014-03-28 2014-03-26 1.907 2,366,363 -4,678 0.44% 4,512,405
2014-03-27 2014-03-25 1.967 2,371,041 +37,422 0.44% 4,663,250
2014-03-26 2014-03-24 2.001 2,333,619 +24,558 0.43% 4,669,470
2014-03-25 2014-03-21 2.035 2,309,061 +40,931 0.43% 4,699,311
2014-03-24 2014-03-20 2.104 2,268,130 +18,711 0.42% 4,771,170
2014-03-21 2014-03-19 2.129 2,249,419 -23,389 0.42% 4,789,515
2014-03-20 2014-03-18 2.223 2,272,808 -44,439 0.42% 5,053,100
2014-03-19 2014-03-17 2.129 2,317,247 +36,253 0.43% 4,933,936
2014-03-18 2014-03-14 2.266 2,280,994 +68,997 0.42% 5,168,825
2014-03-17 2014-03-13 2.352 2,211,997 +64,319 0.41% 5,201,625
2014-03-14 2014-03-12 2.394 2,147,678 +51,456 0.40% 5,142,201
2014-03-12 2014-03-10 2.437 2,096,222 -11,695 0.39% 5,108,624
2014-03-11 2014-03-07 2.523 2,107,917 -161,383 0.39% 5,317,376
2014-03-10 2014-03-06 2.394 2,269,300 +42,100 0.42% 5,433,401
2014-03-07 2014-03-05 2.394 2,227,200 +30,406 0.41% 5,332,601
2014-03-06 2014-03-04 2.480 2,196,794 +9,355 0.41% 5,447,649
2014-03-05 2014-03-03 2.523 2,187,439 -3,508 0.41% 5,517,976
2014-03-04 2014-02-28 2.565 2,190,947 -25,728 0.41% 5,620,500
2014-03-03 2014-02-27 2.523 2,216,675 +23,389 0.41% 5,591,726
2014-02-28 2014-02-26 2.523 2,193,286 -11,694 0.41% 5,532,725
2014-02-27 2014-02-25 2.437 2,204,980 -153,197 0.41% 5,373,674
2014-02-26 2014-02-24 2.394 2,358,177 +159,044 0.44% 5,646,200
2014-02-25 2014-02-21 2.480 2,199,133 +11,694 0.41% 5,453,450
2014-02-24 2014-02-20 2.437 2,187,439 +58,472 0.41% 5,330,926
2014-02-18 2014-02-14 2.608 2,128,967 +35,084 0.39% 5,552,526
2014-02-17 2014-02-13 2.565 2,093,883 -46,778 0.39% 5,371,499
2014-02-14 2014-02-12 2.608 2,140,661 -109,927 0.40% 5,583,025
2014-02-13 2014-02-11 2.651 2,250,588 +109,927 0.42% 5,965,949
2014-02-12 2014-02-10 2.651 2,140,661 -44,439 0.40% 5,674,550
2014-02-11 2014-02-07 2.523 2,185,100 +64,319 0.40% 5,512,076
2014-02-10 2014-02-06 2.523 2,120,781 -5,847 0.39% 5,349,826
2014-02-07 2014-02-05 2.480 2,126,628 +5,847 0.39% 5,273,651
2014-02-06 2014-02-04 2.565 2,120,781 -35,083 0.39% 5,440,501
2014-02-05 2014-01-30 2.608 2,155,864 +19,881 0.40% 5,622,676
2014-02-04 2014-01-28 2.608 2,135,983 -35,084 0.40% 5,570,824
2014-01-29 2014-01-27 2.565 2,171,067 +52,625 0.40% 5,569,501
2014-01-28 2014-01-24 2.651 2,118,442 +1,170 0.39% 5,615,651
2014-01-27 2014-01-23 2.694 2,117,272 +9,355 0.39% 5,703,074
2014-01-24 2014-01-22 2.779 2,107,917 +111,097 0.39% 5,858,126
2014-01-23 2014-01-21 2.950 1,996,820 -10,525 0.37% 5,890,875
2014-01-22 2014-01-20 2.907 2,007,345 -73,675 0.37% 5,836,101
2014-01-21 2014-01-17 2.779 2,081,020 -5,847 0.39% 5,783,376
2014-01-20 2014-01-16 2.694 2,086,867 +77,183 0.39% 5,621,176
2014-01-17 2014-01-15 2.822 2,009,684 +40,931 0.37% 5,671,051
2014-01-16 2014-01-14 2.822 1,968,753 -16,372 0.36% 5,555,549
2014-01-15 2014-01-13 2.779 1,985,125 +40,930 0.37% 5,516,874
2014-01-14 2014-01-10 2.822 1,944,195 -2,339 0.36% 5,486,250
2014-01-13 2014-01-09 2.865 1,946,534 +14,033 0.36% 5,576,075
2014-01-10 2014-01-08 2.950 1,932,501 -233,888 0.36% 5,701,126
2014-01-09 2014-01-07 2.950 2,166,389 +42,100 0.40% 6,391,126
2014-01-08 2014-01-06 2.907 2,124,289 +29,236 0.39% 6,176,100
2014-01-07 2014-01-03 2.822 2,095,053 -7,017 0.39% 5,911,950
2014-01-06 2014-01-02 2.865 2,102,070 -81,860 0.39% 6,021,626
2014-01-03 2013-12-31 2.907 2,183,930 -224,533 0.40% 6,349,499
2014-01-02 2013-12-27 2.779 2,408,463 -413,982 0.45% 6,693,375
2013-12-30 2013-12-24 2.694 2,822,445 +23,389 0.52% 7,602,525
2013-12-27 2013-12-20 2.523 2,799,056 +109,927 0.52% 7,060,825
2013-12-23 2013-12-19 2.523 2,689,129 +56,133 0.50% 6,783,526
2013-12-20 2013-12-18 2.651 2,632,996 +17,542 0.49% 6,979,651
2013-12-19 2013-12-17 2.651 2,615,454 -123,961 0.48% 6,933,150
2013-12-18 2013-12-16 2.736 2,739,415 +64,320 0.51% 7,496,001
2013-12-16 2013-12-12 2.822 2,675,095 +122,791 0.50% 7,548,749
2013-12-13 2013-12-11 2.694 2,552,304 -12,864 0.47% 6,874,875
2013-12-12 2013-12-10 2.822 2,565,168 -94,725 0.48% 7,238,550
2013-12-11 2013-12-09 2.865 2,659,893 -9,355 0.49% 7,619,576
2013-12-10 2013-12-06 2.907 2,669,248 -473,624 0.49% 7,760,499
2013-12-09 2013-12-05 2.950 3,142,872 -47,947 0.58% 9,271,876
2013-12-06 2013-12-04 2.822 3,190,819 -64,319 0.59% 9,004,051
2013-12-05 2013-12-03 2.907 3,255,138 +654,887 0.60% 9,463,900
2013-12-04 2013-12-02 2.779 2,600,251 +26,897 0.48% 7,226,374
2013-12-02 2013-11-28 2.480 2,573,354 +119,283 0.48% 6,381,450
2013-11-29 2013-11-27 2.565 2,454,071 -35,083 0.45% 6,295,500
2013-11-28 2013-11-26 2.565 2,489,154 +52,624 0.46% 6,385,499
2013-11-27 2013-11-25 2.608 2,436,530 -32,744 0.45% 6,354,676
2013-11-26 2013-11-22 2.565 2,469,274 -67,827 0.46% 6,334,500
2013-11-25 2013-11-21 2.523 2,537,101 +15,202 0.47% 6,400,024
2013-11-22 2013-11-20 2.309 2,521,899 +73,675 0.47% 5,822,551
2013-11-21 2013-11-19 2.437 2,448,224 -134,486 0.45% 5,966,475
2013-11-20 2013-11-18 2.437 2,582,710 +192,958 0.48% 6,294,226
2013-11-19 2013-11-15 2.480 2,389,752 +56,133 0.44% 5,926,150
2013-11-18 2013-11-14 2.523 2,333,619 -123,960 0.43% 5,886,726
2013-11-15 2013-11-13 2.437 2,457,579 -31,575 0.46% 5,989,274
2013-11-14 2013-11-12 2.651 2,489,154 +4,677 0.46% 6,598,349
2013-11-13 2013-11-11 2.651 2,484,477 +78,353 0.46% 6,585,951
2013-11-12 2013-11-08 2.736 2,406,124 +4,678 0.45% 6,584,000
2013-11-11 2013-11-07 2.736 2,401,446 +109,927 0.44% 6,571,199
2013-11-08 2013-11-06 2.736 2,291,519 +18,711 0.42% 6,270,400
2013-11-07 2013-11-05 2.736 2,272,808 +40,931 0.42% 6,219,200
2013-11-06 2013-11-04 2.822 2,231,877 +499,351 0.41% 6,298,049
2013-11-05 2013-11-01 2.950 1,732,526 +16,372 0.32% 5,111,174
2013-11-04 2013-10-31 3.036 1,716,154 -25,728 0.32% 5,209,625
2013-11-01 2013-10-30 2.822 1,741,882 +31,575 0.32% 4,915,351
2013-10-31 2013-10-29 2.907 1,710,307 +85,369 0.32% 4,972,500
2013-10-30 2013-10-28 2.822 1,624,938 +76,014 0.30% 4,585,351
2013-10-29 2013-10-25 2.865 1,548,924 -187,111 0.29% 4,437,075
2013-10-28 2013-10-24 3.164 1,736,035 +174,247 0.32% 5,492,651
2013-10-25 2013-10-23 3.121 1,561,788 -872,403 0.29% 4,874,575
2013-10-24 2013-10-22 2.651 2,434,191 -180,094 0.45% 6,452,651
2013-10-23 2013-10-21 2.779 2,614,285 +70,167 0.48% 7,265,376
2013-10-22 2013-10-18 2.223 2,544,118 +695,817 0.47% 5,656,300
2013-10-21 2013-10-17 1.898 1,848,301 -176,585 0.34% 3,508,710
2013-10-18 2013-10-16 1.736 2,024,886 +1,169 0.38% 3,514,944
2013-10-17 2013-10-15 1.779 2,023,717 +35,083 0.37% 3,599,440
2013-10-16 2013-10-11 1.719 1,988,634 -111,097 0.37% 3,418,005
2013-10-15 2013-10-10 1.710 2,099,731 -11,694 0.39% 3,591,001
2013-10-11 2013-10-09 1.719 2,111,425 +93,555 0.39% 3,629,055
2013-10-10 2013-10-08 1.770 2,017,870 +37,422 0.37% 3,571,785
2013-10-09 2013-10-07 1.685 1,980,448 -135,655 0.37% 3,336,196
2013-10-08 2013-10-04 1.608 2,116,103 -70,166 0.39% 3,401,860
2013-10-07 2013-10-03 1.514 2,186,269 +29,236 0.40% 3,309,015
2013-10-04 2013-10-02 1.548 2,157,033 +85,369 0.40% 3,338,545
2013-10-03 2013-09-30 1.625 2,071,664 +7,017 0.38% 3,365,850
2013-10-02 2013-09-27 1.565 2,064,647 -29,236 0.38% 3,230,864
2013-09-27 2013-09-25 1.582 2,093,883 +51,455 0.39% 3,312,424
2013-09-26 2013-09-24 1.556 2,042,428 +202,313 0.38% 3,178,630
2013-09-25 2013-09-23 1.685 1,840,115 -35,083 0.34% 3,099,795
2013-09-24 2013-09-19 1.702 1,875,198 +309,902 0.35% 3,190,965
2013-09-23 2013-09-18 1.693 1,565,296 -330,952 0.29% 2,650,230
2013-09-19 2013-09-17 1.633 1,896,248 -23,389 0.35% 3,097,065
2013-09-18 2013-09-16 1.625 1,919,637 -70,166 0.36% 3,118,850
2013-09-17 2013-09-13 1.608 1,989,803 -58,472 0.37% 3,198,820
2013-09-16 2013-09-12 1.642 2,048,275 +126,299 0.38% 3,362,880
2013-09-13 2013-09-11 1.693 1,921,976 +119,283 0.36% 3,254,131
2013-09-12 2013-09-10 1.616 1,802,693 +46,778 0.33% 2,913,435
2013-09-11 2013-09-09 1.548 1,755,915 +257,277 0.33% 2,717,715
2013-09-10 2013-09-06 1.488 1,498,638 -31,575 0.28% 2,229,810
2013-09-06 2013-09-04 1.419 1,530,213 -3,508 0.28% 2,172,110
2013-08-30 2013-08-28 1.411 1,533,721 +23,388 0.28% 2,163,974
2013-08-23 2013-08-21 1.445 1,510,333 +35,084 0.28% 2,182,636
2013-08-22 2013-08-20 1.454 1,475,249 -29,236 0.27% 2,144,550
2013-08-16 2013-08-13 1.531 1,504,485 -7,017 0.28% 2,302,834
2013-08-15 2013-08-12 1.531 1,511,502 -116,944 0.28% 2,313,575
2013-08-07 2013-08-05 1.531 1,628,446 -11,694 0.30% 2,492,575
2013-08-01 2013-07-30 1.488 1,640,140 +35,083 0.30% 2,440,349
2013-07-29 2013-07-25 1.548 1,605,057 +26,897 0.30% 2,484,225
2013-07-26 2013-07-24 1.462 1,578,160 +11,694 0.29% 2,307,645
2013-07-23 2013-07-19 1.428 1,566,466 -21,050 0.29% 2,236,965
2013-07-15 2013-07-11 1.437 1,587,516 +35,084 0.29% 2,280,601
2013-07-11 2013-07-09 1.454 1,552,432 +11,694 0.29% 2,256,749
2013-07-04 2013-07-02 1.514 1,540,738 -11,694 0.29% 2,331,975
2013-07-03 2013-06-28 1.462 1,552,432 +116,944 0.29% 2,270,024
2013-07-02 2013-06-27 1.454 1,435,488 -4,678 0.27% 2,086,749
2013-06-27 2013-06-25 1.368 1,440,166 +11,694 0.27% 1,970,400
2013-06-26 2013-06-24 1.385 1,428,472 +9,356 0.26% 1,978,830
2013-06-24 2013-06-20 1.522 1,419,116 -21,050 0.26% 2,160,030
2013-06-21 2013-06-19 1.565 1,440,166 +81,861 0.27% 2,253,645
2013-06-20 2013-06-18 1.616 1,358,305 +38,591 0.25% 2,195,235
2013-06-19 2013-06-17 1.522 1,319,714 +28,067 0.24% 2,008,730
2013-06-18 2013-06-14 1.531 1,291,647 +15,203 0.24% 1,977,055
2013-06-17 2013-06-13 1.573 1,276,444 -3,509 0.24% 2,008,359
2013-06-14 2013-06-11 1.676 1,279,953 -35,083 0.24% 2,145,220
2013-06-13 2013-06-10 1.753 1,315,036 +44,439 0.24% 2,305,225
2013-06-10 2013-06-06 1.736 1,270,597 -31,575 0.24% 2,205,595
2013-06-07 2013-06-05 1.762 1,302,172 +22,219 0.24% 2,293,810
2013-06-06 2013-06-04 1.898 1,279,953 +21,050 0.24% 2,429,790
2013-06-05 2013-06-03 1.744 1,258,903 +58,472 0.23% 2,196,060
2013-06-04 2013-05-31 1.642 1,200,431 -3,508 0.22% 1,970,880
2013-06-03 2013-05-30 1.565 1,203,939 -11,695 0.22% 1,883,985
2013-05-30 2013-05-28 1.531 1,215,634 -199,974 0.23% 1,860,706
2013-05-29 2013-05-27 1.462 1,415,608 -11,694 0.26% 2,069,955
2013-05-24 2013-05-22 1.428 1,427,302 +7,016 0.26% 2,038,235
2013-05-22 2013-05-20 1.411 1,420,286 +16,373 0.26% 2,003,926
2013-05-20 2013-05-15 1.462 1,403,913 -14,034 0.26% 2,052,854
2013-05-15 2013-05-13 1.334 1,417,947 +29,236 0.26% 1,891,500
2013-05-14 2013-05-10 1.300 1,388,711 +87,708 0.26% 1,805,000
2013-05-13 2013-05-09 1.325 1,301,003 +35,084 0.24% 1,724,375
2013-05-07 2013-05-03 1.334 1,265,919 +23,388 0.23% 1,688,699
2013-05-06 2013-05-02 1.360 1,242,531 +7,017 0.23% 1,689,375
2013-05-03 2013-04-30 1.394 1,235,514 -2,339 0.23% 1,722,095
2013-05-02 2013-04-29 1.437 1,237,853 -5,847 0.23% 1,778,280
2013-04-30 2013-04-26 1.317 1,243,700 -11,695 0.23% 1,637,790
2013-04-26 2013-04-24 1.334 1,255,395 -173,077 0.23% 1,674,661
2013-04-25 2013-04-23 1.172 1,428,472 +58,472 0.26% 1,673,455
2013-04-24 2013-04-22 1.189 1,370,000 -23,388 0.25% 1,628,385
2013-04-23 2013-04-19 1.189 1,393,388 +67,827 0.26% 1,656,184
2013-04-22 2013-04-18 1.180 1,325,561 +23,389 0.25% 1,564,230
2013-04-19 2013-04-17 1.189 1,302,172 +93,555 0.24% 1,547,765
2013-04-15 2013-04-11 1.214 1,208,617 +58,472 0.22% 1,467,570
2013-04-12 2013-04-10 1.223 1,150,145 +99,403 0.21% 1,406,405
2013-04-11 2013-04-09 1.240 1,050,742 -8,186 0.19% 1,302,825
2013-04-10 2013-04-08 1.223 1,058,928 +4,677 0.20% 1,294,864
2013-04-09 2013-04-05 1.163 1,054,251 +30,406 0.20% 1,226,040
2013-04-08 2013-04-03 1.231 1,023,845 -11,695 0.19% 1,260,720
2013-03-28 2013-03-26 1.351 1,035,540 -23,388 0.19% 1,399,090
2013-03-25 2013-03-21 1.351 1,058,928 -17,542 0.20% 1,430,689
2013-03-20 2013-03-18 1.343 1,076,470 +43,269 0.20% 1,445,185
2013-03-18 2013-03-14 1.402 1,033,201 -1,169 0.19% 1,448,940
2013-03-15 2013-03-13 1.325 1,034,370 +46,777 0.19% 1,370,975
2013-03-14 2013-03-12 1.360 987,593 +16,373 0.18% 1,342,756
2013-03-12 2013-03-08 1.479 971,220 -26,898 0.18% 1,436,764
2013-03-11 2013-03-07 1.496 998,118 +36,253 0.18% 1,493,626
2013-03-08 2013-03-06 1.556 961,865 +35,083 0.18% 1,496,950
2013-03-07 2013-03-05 1.556 926,782 -35,083 0.17% 1,442,350
2013-03-06 2013-03-04 1.591 961,865 -92,386 0.18% 1,529,850
2013-03-05 2013-03-01 1.531 1,054,251 -14,033 0.20% 1,613,685
2013-03-04 2013-02-28 1.385 1,068,284 +23,389 0.20% 1,479,870
2013-03-01 2013-02-27 1.377 1,044,895 +11,694 0.19% 1,438,535
2013-02-28 2013-02-26 1.402 1,033,201 +64,319 0.19% 1,448,940
2013-02-27 2013-02-25 1.419 968,882 +5,848 0.18% 1,375,311
2013-02-26 2013-02-22 1.343 963,034 -58,472 0.18% 1,292,895
2013-02-25 2013-02-21 1.317 1,021,506 +87,708 0.19% 1,345,189
2013-02-22 2013-02-20 1.325 933,798 +44,438 0.17% 1,237,675
2013-02-21 2013-02-19 1.419 889,360 +51,456 0.16% 1,262,431
2013-02-20 2013-02-18 1.471 837,904 +11,694 0.16% 1,232,380
2013-02-19 2013-02-15 1.573 826,210 -11,694 0.15% 1,299,960
2013-02-18 2013-02-14 1.591 837,904 -28,067 0.16% 1,332,690
2013-02-15 2013-02-08 1.531 865,971 -40,930 0.16% 1,325,495
2013-02-14 2013-02-07 1.479 906,901 +11,694 0.17% 1,341,615
2013-02-07 2013-02-05 1.608 895,207 +16,372 0.17% 1,439,140
2013-02-06 2013-02-04 1.616 878,835 +86,539 0.16% 1,420,336
2013-02-04 2013-01-31 1.556 792,296 +222,194 0.18% 1,233,050
2013-01-28 2013-01-24 1.804 570,102 +34,381 0.13% 1,028,624
2013-01-25 2013-01-23 1.838 535,721 -44,438 0.12% 984,915
2013-01-23 2013-01-21 1.821 580,159 +16,372 0.13% 1,056,692
2013-01-21 2013-01-17 1.685 563,787 -1,170 0.13% 949,736
2013-01-17 2013-01-15 1.625 564,957 +1,170 0.13% 917,890
2013-01-16 2013-01-14 1.556 563,787 -18,711 0.13% 877,421
2013-01-15 2013-01-11 1.437 582,498 +35,083 0.13% 836,807
2013-01-14 2013-01-10 1.462 547,415 -11,695 0.12% 800,451
2013-01-11 2013-01-09 1.360 559,110 -261,954 0.12% 760,180
2013-01-10 2013-01-08 1.343 821,064 -58,472 0.18% 1,102,297
2013-01-09 2013-01-07 1.274 879,536 +18,711 0.20% 1,120,629
2013-01-03 2012-12-31 1.300 860,825 +25,727 0.19% 1,118,872
2013-01-02 2012-12-27 1.317 835,098 +4,678 0.19% 1,099,715
2012-12-27 2012-12-20 1.317 830,420 -18,711 0.18% 1,093,554
2012-12-21 2012-12-19 1.291 849,131 -11,694 0.19% 1,096,411
2012-12-18 2012-12-14 1.300 860,825 +58,472 0.19% 1,118,872
2012-11-30 2012-11-28 1.317 802,353 +7,016 0.18% 1,056,594
2012-11-29 2012-11-27 1.317 795,337 -70,166 0.18% 1,047,355
2012-11-28 2012-11-26 1.325 865,503 +23,389 0.19% 1,147,155
2012-11-27 2012-11-23 1.325 842,114 -12,864 0.19% 1,116,155
2012-11-19 2012-11-15 1.325 854,978 +28,067 0.19% 1,133,205
2012-11-14 2012-11-12 1.308 826,911 -3,509 0.18% 1,081,862
2012-11-08 2012-11-06 1.308 830,420 +116,944 0.18% 1,086,453
2012-11-05 2012-11-01 1.368 713,476 -3,508 0.16% 976,160
2012-11-01 2012-10-30 1.351 716,984 -1,169 0.16% 968,698
2012-10-29 2012-10-25 1.368 718,153 -11,695 0.16% 982,559
2012-10-26 2012-10-24 1.377 729,848 +11,695 0.16% 1,004,801
2012-10-22 2012-10-18 1.419 718,153 +35,083 0.16% 1,019,405
2012-10-08 2012-10-04 1.419 683,070 +37,422 0.15% 969,606
2012-09-26 2012-09-24 1.539 645,648 +37,422 0.14% 993,780
2012-09-25 2012-09-21 1.573 608,226 +37,422 0.14% 956,984
2012-09-21 2012-09-19 1.616 570,804 +37,422 0.13% 922,509
2012-09-20 2012-09-18 1.727 533,382 -23,389 0.12% 921,322
2012-09-19 2012-09-17 1.693 556,771 -35,083 0.12% 942,679
2012-09-18 2012-09-14 1.642 591,854 +40,931 0.13% 971,712
2012-09-17 2012-09-13 1.650 550,923 +11,694 0.12% 909,222
2012-09-06 2012-09-04 1.437 539,229 -21,050 0.12% 774,648
2012-09-03 2012-08-30 1.437 560,279 +21,050 0.12% 804,888
2012-08-23 2012-08-21 1.377 539,229 -58,472 0.12% 742,371
2012-08-07 2012-08-03 1.343 597,701 -23,389 0.13% 802,427
2012-07-31 2012-07-27 1.437 621,090 -7,894 0.14% 892,248
2012-07-24 2012-07-20 1.308 628,984 +23,389 0.14% 822,911
2012-07-23 2012-07-19 1.454 605,595 -111,097 0.13% 880,345
2012-07-19 2012-07-17 0.975 716,692 -47,947 0.16% 698,649
2012-07-18 2012-07-16 0.855 764,639 -2,339 0.17% 653,850
2012-06-19 2012-06-15 0.855 766,978 -1,169 0.17% 655,850
2012-06-15 2012-06-13 0.872 768,147 -3,508 0.17% 669,987
2012-05-16 2012-05-14 0.889 771,655 -7,017 0.17% 686,244
2012-03-22 2012-03-20 0.924 778,672 -16,957 0.17% 719,118
2012-03-01 2012-02-28 0.949 795,629 -3,508 0.18% 755,189
2012-01-16 2012-01-12 0.958 799,137 -2,924 0.18% 765,352
2011-12-05 2011-12-01 0.804 802,061 -35,083 0.18% 644,699
2011-10-20 2011-10-18 0.838 837,144 -585 0.19% 701,533
2011-10-19 2011-10-17 0.855 837,729 -23,389 0.19% 716,350
2011-10-11 2011-10-07 0.770 861,118 -11,694 0.19% 662,715
2011-06-27 2011-06-23 1.214 872,812 -23,389 0.19% 1,059,817
2011-06-08 2011-06-03 1.300 896,201 -11,694 0.20% 1,164,852
2011-04-12 2011-04-08 1.291 907,895 -585 0.20% 1,172,288
2011-04-01 2011-03-30 1.248 908,480 +43,269 0.20% 1,134,201
2011-03-28 2011-03-24 1.266 865,211 +58,472 0.19% 1,094,978
2011-03-24 2011-03-22 1.317 806,739 -17,541 0.18% 1,062,370
2011-03-22 2011-03-18 1.283 824,280 +25,727 0.18% 1,057,275
2011-02-10 2011-02-08 1.471 798,553 +3,509 0.18% 1,174,503
2011-02-07 2011-01-31 1.514 795,044 +5,847 0.18% 1,203,334
2011-01-31 2011-01-27 1.445 789,197 -23,389 0.18% 1,140,496
2011-01-28 2011-01-26 1.394 812,586 +23,389 0.18% 1,132,606
2011-01-19 2011-01-17 1.343 789,197 -7,017 0.18% 1,059,514
2011-01-18 2011-01-14 1.291 796,214 -22,219 0.18% 1,028,084
2011-01-17 2011-01-13 1.283 818,433 -23,389 0.18% 1,049,775
2011-01-10 2011-01-06 1.334 841,822 -2,339 0.19% 1,122,966
2010-12-17 2010-12-15 1.308 844,161 -22,219 0.19% 1,104,431
2010-12-15 2010-12-13 1.462 866,380 +32,744 0.19% 1,266,853
2010-12-14 2010-12-10 1.505 833,636 +36,253 0.19% 1,254,616
2010-11-12 2010-11-10 1.428 797,383 -308,732 0.18% 1,138,689
2010-11-11 2010-11-09 1.402 1,106,115 -574,196 0.25% 1,551,193
2010-11-10 2010-11-08 1.351 1,680,311 -21,050 0.37% 2,270,223
2010-11-05 2010-11-03 1.308 1,701,361 +23,389 0.38% 2,225,921
2010-10-27 2010-10-25 1.368 1,677,972 +35,083 0.37% 2,295,760
2010-10-22 2010-10-20 1.334 1,642,889 -38,591 0.37% 2,191,566
2010-10-21 2010-10-19 1.351 1,681,480 +35,083 0.37% 2,271,803
2010-10-06 2010-10-04 1.368 1,646,397 -128,638 0.37% 2,252,560
2010-09-06 2010-09-02 1.257 1,775,035 +35,083 0.39% 2,231,239
2010-08-30 2010-08-26 1.274 1,739,952 +35,083 0.39% 2,216,896
2010-08-20 2010-08-18 1.223 1,704,869 -2,105 0.38% 2,084,725
2010-08-19 2010-08-17 1.240 1,706,974 +10,525 0.38% 2,116,492
2010-07-26 2010-07-22 1.274 1,696,449 +58,472 0.38% 2,161,468
2010-07-07 2010-07-05 1.488 1,637,977 -17,542 0.36% 2,437,131
2010-07-05 2010-06-30 1.539 1,655,519 -81,860 0.37% 2,548,171
2010-06-30 2010-06-28 1.496 1,737,379 -2,924 0.39% 2,599,887
2010-06-29 2010-06-25 1.385 1,740,303 -175,416 0.39% 2,410,803
2010-06-25 2010-06-23 1.368 1,915,719 -140,333 0.43% 2,621,040
2010-06-24 2010-06-22 1.360 2,056,052 +93,555 0.46% 2,795,458
2010-06-23 2010-06-21 1.300 1,962,497 +355,510 0.44% 2,550,788
2010-06-22 2010-06-18 1.231 1,606,987 +73,675 0.36% 1,978,776
2010-06-21 2010-06-17 1.154 1,533,312 +23,389 0.34% 1,770,052
2010-06-11 2010-06-09 0.983 1,509,923 +43,269 0.34% 1,484,822
2010-05-06 2010-05-04 1.360 1,466,654 +246,752 0.33% 1,994,099
2010-04-09 2010-04-07 1.360 1,219,902 +11,694 0.27% 1,658,609
2010-03-29 2010-03-25 1.274 1,208,208 -7,016 0.27% 1,539,394
2010-03-19 2010-03-17 1.223 1,215,224 +2,339 0.27% 1,485,984
2010-03-12 2010-03-10 1.172 1,212,885 +2,339 0.27% 1,420,895
2010-03-09 2010-03-05 1.172 1,210,546 +2,338 0.27% 1,418,155
2010-02-26 2010-02-24 1.283 1,208,208 -11,694 0.27% 1,549,726
2010-02-25 2010-02-23 1.231 1,219,902 +116,944 0.27% 1,502,136
2010-02-18 2010-02-12 1.274 1,102,958 -17,542 0.25% 1,405,294
2010-02-01 2010-01-28 1.137 1,120,500 -11,694 0.25% 1,274,340
2010-01-18 2010-01-14 1.189 1,132,194 +35,083 0.25% 1,345,729
2010-01-13 2010-01-11 1.163 1,097,111 +11,695 0.24% 1,275,884
2010-01-12 2010-01-08 1.180 1,085,416 -11,695 0.24% 1,280,847
2010-01-05 2009-12-31 1.146 1,097,111 +58,472 0.24% 1,257,121
2009-12-22 2009-12-18 1.266 1,038,639 +17,542 0.23% 1,314,462
2009-12-21 2009-12-17 1.180 1,021,097 +31,575 0.23% 1,204,947
2009-12-14 2009-12-10 1.300 989,522 -17,542 0.22% 1,286,148
2009-12-11 2009-12-09 1.411 1,007,064 -31,575 0.22% 1,420,898
2009-12-10 2009-12-08 1.274 1,038,639 -58,472 0.23% 1,323,344
2009-12-09 2009-12-07 1.197 1,097,111 +11,695 0.24% 1,313,410
2009-12-01 2009-11-27 1.189 1,085,416 -50,286 0.24% 1,290,128
2009-11-30 2009-11-26 1.360 1,135,702 +60,226 0.25% 1,544,128
2009-11-27 2009-11-25 1.197 1,075,476 -11,694 0.24% 1,287,510
2009-10-19 2009-10-15 1.137 1,087,170 +11,694 0.24% 1,236,434
2009-10-16 2009-10-14 1.026 1,075,476 -1,754 0.24% 1,103,580
2009-10-08 2009-10-06 1.052 1,077,230 -2,339 0.24% 1,133,014
2009-08-03 2009-07-30 1.351 1,079,569 -9,356 0.24% 1,458,577
2009-07-22 2009-07-20 1.368 1,088,925 +11,695 0.24% 1,489,841
2009-07-13 2009-07-09 1.368 1,077,230 -2,924 0.24% 1,473,840
2009-06-19 2009-06-17 1.608 1,080,154 -32,744 0.24% 1,736,462
2009-06-16 2009-06-12 1.531 1,112,898 +23,389 0.25% 1,703,453
2009-06-11 2009-06-09 1.591 1,089,509 +21,050 0.24% 1,732,868
2009-06-10 2009-06-08 1.582 1,068,459 +11,694 0.24% 1,690,252
2009-06-09 2009-06-05 1.642 1,056,765 -23,389 0.23% 1,735,008
2009-06-08 2009-06-04 1.445 1,080,154 -7,016 0.24% 1,560,969
2009-06-02 2009-05-29 1.385 1,087,170 +18,711 0.24% 1,506,032
2009-05-29 2009-05-26 1.402 1,068,459 -35,084 0.24% 1,498,385
2009-05-22 2009-05-20 1.377 1,103,543 +35,084 0.25% 1,519,277
2009-05-08 2009-05-06 1.300 1,068,459 -11,695 0.24% 1,388,747
2009-05-07 2009-05-05 1.172 1,080,154 -11,694 0.24% 1,265,401
2009-05-05 2009-04-30 1.052 1,091,848 +7,016 0.24% 1,148,389
2009-04-28 2009-04-24 1.146 1,084,832 +4,678 0.24% 1,243,051
2009-04-23 2009-04-21 1.206 1,080,154 +11,695 0.24% 1,302,347
2009-04-21 2009-04-17 1.360 1,068,459 +23,388 0.24% 1,452,703
2009-04-17 2009-04-15 1.753 1,045,071 -11,694 0.23% 1,831,983
2009-04-16 2009-04-14 1.796 1,056,765 -17,542 0.23% 1,897,665
2009-04-15 2009-04-09 1.582 1,074,307 -17,541 0.24% 1,699,503
2009-04-14 2009-04-08 1.120 1,091,848 -16,372 0.24% 1,223,081
2009-04-09 2009-04-07 0.958 1,108,220 +11,694 0.25% 1,061,368
2009-03-13 2009-03-11 0.428 1,096,526 -14,033 0.24% 468,825
2009-02-26 2009-02-24 0.470 1,110,559 +14,033 0.25% 522,307
2009-02-06 2009-02-04 0.385 1,096,526 -4,268 0.24% 421,943
2009-01-23 2009-01-21 0.385 1,100,794 -11,110 0.24% 423,585
2009-01-22 2009-01-20 0.385 1,111,904 -17,542 0.25% 427,860
2009-01-06 2009-01-02 0.428 1,129,446 -5,847 0.25% 482,900
2008-12-10 2008-12-08 0.428 1,135,293 -5,847 0.25% 485,400
2008-10-27 2008-10-23 0.316 1,141,140 +58,472 0.25% 361,046
2008-10-09 2008-10-06 0.658 1,082,668 +46,777 0.24% 712,866
2008-08-20 2008-08-18 1.522 1,035,891 -1,113,307 0.23% 1,576,725
2008-07-18 2008-07-16 2.309 2,149,198 -2,339 0.48% 4,962,060
2008-07-11 2008-07-09 2.352 2,151,537 -11,694 0.48% 5,059,450
2008-06-24 2008-06-20 2.480 2,163,231 +11,694 0.48% 5,364,419
2008-06-02 2008-05-29 2.437 2,151,537 -54,964 0.48% 5,243,430
2008-05-30 2008-05-28 2.394 2,206,501 -61,980 0.49% 5,283,041
2008-05-29 2008-05-27 2.309 2,268,481 -3,508 0.50% 5,237,460
2008-05-21 2008-05-19 2.394 2,271,989 -1,170 0.50% 5,439,839
2008-05-15 2008-05-13 2.437 2,273,159 -1,403 0.51% 5,539,831
2008-05-14 2008-05-09 2.437 2,274,562 -23,389 0.51% 5,543,250
2008-05-13 2008-05-08 2.565 2,297,951 -9,355 0.51% 5,895,000
2008-05-09 2008-05-07 2.394 2,307,306 +5,847 0.51% 5,524,399
2008-05-08 2008-05-06 2.608 2,301,459 +505,198 0.51% 6,002,400
2008-05-07 2008-05-05 2.523 1,796,261 +356,680 0.40% 4,531,201
2008-05-05 2008-04-30 2.181 1,439,581 -17,191 0.32% 3,139,049
2008-05-02 2008-04-29 2.095 1,456,772 +256,107 0.32% 3,051,965
2008-04-30 2008-04-28 2.069 1,200,665 +116,944 0.27% 2,484,615
2008-04-09 2008-04-07 2.052 1,083,721 -1,063 0.38% 2,224,081
2008-03-28 2008-03-26 2.223 1,084,784 +1,063 0.39% 2,411,784
2008-02-26 2008-02-22 2.352 1,083,721 +2,339 0.38% 2,548,426
2008-02-21 2008-02-19 2.309 1,081,382 -3,508 0.38% 2,496,691
2008-02-05 2008-02-01 1.967 1,084,890 -11,694 0.39% 2,133,710
2008-01-30 2008-01-28 1.762 1,096,584 -5,848 0.43% 1,931,661
2008-01-29 2008-01-25 1.710 1,102,432 -5,262 0.44% 1,885,401
2008-01-25 2008-01-23 1.702 1,107,694 -1,170 0.44% 1,884,928
2008-01-24 2008-01-22 1.685 1,108,864 -11,694 0.44% 1,867,955
2008-01-23 2008-01-21 1.864 1,120,558 -58,472 0.44% 2,088,876
2008-01-22 2008-01-18 2.018 1,179,030 -17,542 0.47% 2,379,352
2008-01-21 2008-01-17 2.052 1,196,572 +3,509 0.47% 2,455,681
2008-01-14 2008-01-10 2.309 1,193,063 -2,339 0.47% 2,754,539
2008-01-08 2008-01-04 2.352 1,195,402 +8,186 0.47% 2,811,050
2008-01-02 2007-12-27 2.352 1,187,216 -23,389 0.47% 2,791,800
2007-12-28 2007-12-24 2.266 1,210,605 -11,694 0.48% 2,743,280
2007-12-27 2007-12-20 2.266 1,222,299 +23,388 0.48% 2,769,779
2007-12-20 2007-12-18 2.266 1,198,911 -11,694 0.47% 2,716,781
2007-12-19 2007-12-17 2.352 1,210,605 -3,508 0.48% 2,846,800
2007-12-18 2007-12-14 2.480 1,214,113 -5,847 0.48% 3,010,779
2007-12-12 2007-12-10 2.694 1,219,960 +8,186 0.48% 3,286,079
2007-12-11 2007-12-07 2.736 1,211,774 -3,509 0.48% 3,315,839
2007-12-07 2007-12-05 2.736 1,215,283 -4,677 0.48% 3,325,441
2007-12-05 2007-12-03 2.779 1,219,960 -10,525 0.48% 3,390,399
2007-12-04 2007-11-30 2.950 1,230,485 -2,339 0.49% 3,630,089
2007-11-20 2007-11-16 2.950 1,232,824 -4,678 0.49% 3,636,989
2007-11-19 2007-11-15 2.865 1,237,502 -43,269 0.49% 3,544,970
2007-11-16 2007-11-14 2.822 1,280,771 -70,167 0.51% 3,614,159
2007-11-15 2007-11-13 2.608 1,350,938 -94,724 0.53% 3,523,361
2007-11-14 2007-11-12 2.736 1,445,662 +5,847 0.57% 3,955,839
2007-11-12 2007-11-08 2.779 1,439,815 +11,694 0.57% 4,001,399
2007-11-09 2007-11-07 2.779 1,428,121 -92,386 0.57% 3,968,900
2007-11-08 2007-11-06 2.736 1,520,507 -251,429 0.60% 4,160,641
2007-11-07 2007-11-05 2.779 1,771,936 +3,508 0.70% 4,924,399
2007-11-06 2007-11-02 3.036 1,768,428 -114,021 0.70% 5,368,310
2007-11-05 2007-11-01 3.078 1,882,449 +271,077 0.75% 5,794,921
2007-11-02 2007-10-31 2.822 1,611,372 +25,727 0.64% 4,547,069
2007-10-30 2007-10-26 2.822 1,585,645 +270,141 0.63% 4,474,471
2007-10-29 2007-10-25 3.036 1,315,504 +53,795 0.52% 3,993,396
2007-10-24 2007-10-22 2.865 1,261,709 +52,624 0.50% 3,614,314
2007-10-23 2007-10-18 2.779 1,209,085 -2,339 0.48% 3,360,176
2007-10-17 2007-10-15 2.694 1,211,424 -16,372 0.48% 3,263,086
2007-10-16 2007-10-12 2.865 1,227,796 -2,339 0.49% 3,517,166
2007-10-15 2007-10-11 2.907 1,230,135 -11,109 0.49% 3,576,461
2007-10-12 2007-10-10 3.078 1,241,244 -15,203 0.49% 3,821,039
2007-10-11 2007-10-09 3.249 1,256,447 +61,980 0.50% 4,082,720
2007-10-09 2007-10-05 2.950 1,194,467 -6,490 0.47% 3,523,831
2007-10-05 2007-10-03 2.694 1,200,957 -9,356 0.48% 3,234,892
2007-10-04 2007-10-02 2.907 1,210,313 -11,694 0.48% 3,518,831
2007-10-02 2007-09-27 2.822 1,222,007 -5,847 0.48% 3,448,335
2007-09-28 2007-09-25 2.822 1,227,854 +35,083 0.49% 3,464,834
2007-09-27 2007-09-24 2.907 1,192,771 +11,694 0.47% 3,467,830
2007-09-25 2007-09-21 3.078 1,181,077 -74,844 0.47% 3,635,821
2007-09-21 2007-09-19 3.164 1,255,921 +57,303 0.50% 3,973,616
2007-09-19 2007-09-17 2.950 1,198,618 -11,695 0.47% 3,536,077
2007-09-18 2007-09-14 2.865 1,210,313 +23,389 0.48% 3,467,084
2007-09-17 2007-09-13 2.993 1,186,924 +8,186 0.47% 3,552,326
2007-09-13 2007-09-11 3.164 1,178,738 +46,778 0.47% 3,729,416
2007-09-12 2007-09-10 3.164 1,131,960 -5,263 0.45% 3,581,415
2007-09-11 2007-09-07 3.207 1,137,223 -5,847 0.45% 3,646,689
2007-09-10 2007-09-06 3.207 1,143,070 +3,509 0.45% 3,665,438
2007-09-05 2007-09-03 3.378 1,139,561 +5,847 0.45% 3,849,076
2007-09-04 2007-08-31 3.207 1,133,714 -52,625 0.45% 3,635,437
2007-09-03 2007-08-30 3.292 1,186,339 -11,694 0.47% 3,905,632
2007-08-31 2007-08-29 3.463 1,198,033 +44,438 0.47% 4,149,021
2007-08-29 2007-08-27 3.934 1,153,595 -42,100 0.46% 4,537,671
2007-08-28 2007-08-24 3.677 1,195,695 +42,100 0.47% 4,396,537
2007-08-27 2007-08-23 3.549 1,153,595 -11,694 0.46% 4,093,769
2007-08-24 2007-08-22 3.420 1,165,289 +5,847 0.46% 3,985,800
2007-08-22 2007-08-20 2.822 1,159,442 -11,694 0.46% 3,271,785
2007-08-21 2007-08-17 2.694 1,171,136 -119,283 0.46% 3,154,567
2007-08-20 2007-08-16 3.207 1,290,419 -21,050 0.51% 4,137,937
2007-08-16 2007-08-14 3.805 1,311,469 +23,389 0.52% 4,990,452
2007-08-15 2007-08-13 3.762 1,288,080 +5,847 0.51% 4,846,379
2007-08-14 2007-08-10 3.762 1,282,233 +28,066 0.51% 4,824,379
2007-08-13 2007-08-09 4.105 1,254,167 +37,423 0.50% 5,147,762
2007-08-10 2007-08-08 4.062 1,216,744 +584 0.48% 4,942,135
2007-08-09 2007-08-07 4.233 1,216,160 -11,694 0.48% 5,147,753
2007-08-08 2007-08-06 4.532 1,227,854 +9,355 0.49% 5,564,734
2007-08-07 2007-08-03 4.703 1,218,499 -99,987 0.48% 5,730,727
2007-08-06 2007-08-02 4.447 1,318,486 -18,711 0.52% 5,862,741
2007-08-03 2007-08-01 4.618 1,337,197 -97,063 0.53% 6,174,631
2007-08-02 2007-07-31 5.045 1,434,260 -52,625 0.57% 7,236,053
2007-08-01 2007-07-30 4.874 1,486,885 -9,356 0.59% 7,247,264
2007-07-31 2007-07-27 4.703 1,496,241 +56,133 0.59% 7,036,976
2007-07-30 2007-07-26 4.874 1,440,108 +157,290 0.57% 7,019,267
2007-07-25 2007-07-23 5.473 1,282,818 +74,844 0.51% 7,020,481
2007-07-24 2007-07-20 5.302 1,207,974 +233,187 0.48% 6,404,292
2007-07-23 2007-07-19 5.216 974,787 +42,100 0.39% 5,084,654
2007-07-20 2007-07-18 5.216 932,687 +47,947 0.37% 4,865,053
2007-07-19 2007-07-17 5.900 884,740 -693,303 0.35% 5,220,193
2007-07-18 2007-07-16 4.703 1,578,043 -186,526 0.62% 7,421,699
2007-07-17 2007-07-13 4.618 1,764,569 -625,651 0.70% 8,148,060
2007-07-16 2007-07-12 4.532 2,390,220 -17,541 0.95% 10,832,671
2007-07-13 2007-07-11 4.532 2,407,761 -222,428 0.95% 10,912,169
2007-07-12 2007-07-10 4.532 2,630,189 +1,170 1.04% 11,920,230
2007-07-11 2007-07-09 4.874 2,629,019 +23,388 1.04% 12,814,168
2007-07-10 2007-07-06 4.703 2,605,631 -297,038 1.03% 12,254,552
2007-07-09 2007-07-05 4.361 2,902,669 +985,605 1.15% 12,658,712
2007-07-05 2007-07-03 4.447 1,917,064 +1,169 1.14% 8,524,360
2007-07-04 2007-06-29 4.361 1,915,895 -293,529 1.14% 8,355,332
2007-07-03 2007-06-28 4.618 2,209,424 -4,678 1.31% 10,202,219
2007-06-28 2007-06-26 4.789 2,214,102 -11,694 1.32% 10,602,480
2007-06-26 2007-06-22 4.874 2,225,796 1.32% 10,848,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top