History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-10-10 | 2025-10-08 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.068 | 150,000 | -50,000 | 0.01% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.068 | 200,000 | +10,000 | 0.01% | 13,600 |
| 2025-09-29 | 2025-09-25 | 0.066 | 190,000 | +10,000 | 0.01% | 12,540 |
| 2025-09-26 | 2025-09-24 | 0.068 | 180,000 | +10,000 | 0.01% | 12,240 |
| 2025-09-25 | 2025-09-23 | 0.075 | 170,000 | +10,000 | 0.01% | 12,750 |
| 2025-09-17 | 2025-09-15 | 0.070 | 160,000 | +100,000 | 0.01% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.069 | 60,000 | -10,000 | 0.00% | 4,140 |
| 2025-09-11 | 2025-09-09 | 0.069 | 70,000 | +10,000 | 0.00% | 4,830 |
| 2025-09-08 | 2025-09-04 | 0.070 | 60,000 | -10,000 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.069 | 70,000 | +10,000 | 0.00% | 4,830 |
| 2025-09-01 | 2025-08-28 | 0.064 | 60,000 | -60,000 | 0.00% | 3,840 |
| 2025-08-29 | 2025-08-27 | 0.066 | 120,000 | +60,000 | 0.01% | 7,920 |
| 2025-08-21 | 2025-08-19 | 0.071 | 60,000 | -140,000 | 0.00% | 4,260 |
| 2025-08-18 | 2025-08-14 | 0.063 | 200,000 | +10,000 | 0.01% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.068 | 190,000 | -10,000 | 0.01% | 12,920 |
| 2025-08-13 | 2025-08-11 | 0.066 | 200,000 | +60,000 | 0.01% | 13,200 |
| 2025-08-11 | 2025-08-07 | 0.070 | 140,000 | -70,000 | 0.01% | 9,800 |
| 2025-08-08 | 2025-08-06 | 0.057 | 210,000 | +200,000 | 0.01% | 11,970 |
| 2025-07-30 | 2025-07-28 | 0.075 | 10,000 | -30,000 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.050 | 40,000 | +20,000 | 0.00% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.048 | 20,000 | +10,000 | 0.00% | 960 |
| 2025-07-21 | 2025-07-17 | 0.050 | 10,000 | -10,000 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.054 | 20,000 | -30,000 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.053 | 50,000 | +20,000 | 0.00% | 2,650 |
| 2025-07-10 | 2025-07-08 | 0.047 | 30,000 | +10,000 | 0.00% | 1,410 |
| 2025-07-07 | 2025-07-03 | 0.053 | 20,000 | -540,000 | 0.00% | 1,060 |
| 2025-06-13 | 2025-06-11 | 0.046 | 560,000 | -140,000 | 0.03% | 25,760 |
| 2025-06-12 | 2025-06-10 | 0.042 | 700,000 | +150,000 | 0.04% | 29,400 |
| 2025-06-04 | 2025-06-02 | 0.044 | 550,000 | +500,000 | 0.03% | 24,200 |
| 2025-05-28 | 2025-05-26 | 0.046 | 50,000 | +10,000 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.050 | 40,000 | -100,000 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 0.049 | 140,000 | +80,000 | 0.01% | 6,860 |
| 2025-05-19 | 2025-05-15 | 0.051 | 60,000 | -400,000 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.050 | 460,000 | +20,000 | 0.02% | 23,000 |
| 2025-05-15 | 2025-05-13 | 0.043 | 440,000 | +120,000 | 0.02% | 18,920 |
| 2025-05-14 | 2025-05-12 | 0.043 | 320,000 | +20,000 | 0.02% | 13,760 |
| 2025-05-08 | 2025-05-06 | 0.049 | 300,000 | +10,000 | 0.02% | 14,700 |
| 2025-04-23 | 2025-04-17 | 0.042 | 290,000 | +250,000 | 0.01% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.046 | 40,000 | +20,000 | 0.00% | 1,840 |
| 2025-04-03 | 2025-04-01 | 0.056 | 20,000 | -400,000 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.051 | 420,000 | -110,000 | 0.02% | 21,420 |
| 2025-03-21 | 2025-03-19 | 0.051 | 530,000 | +10,000 | 0.03% | 27,030 |
| 2025-03-18 | 2025-03-14 | 0.051 | 520,000 | +500,000 | 0.03% | 26,520 |
| 2025-03-13 | 2025-03-11 | 0.054 | 20,000 | -30,000 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.048 | 50,000 | +20,000 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.049 | 30,000 | +10,000 | 0.00% | 1,470 |
| 2025-02-28 | 2025-02-26 | 0.057 | 20,000 | -200,000 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.051 | 220,000 | -10,000 | 0.01% | 11,220 |
| 2025-02-24 | 2025-02-20 | 0.053 | 230,000 | +50,000 | 0.01% | 12,190 |
| 2025-02-18 | 2025-02-14 | 0.056 | 180,000 | -60,000 | 0.01% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.059 | 240,000 | +210,000 | 0.01% | 14,160 |
| 2025-02-10 | 2025-02-06 | 0.056 | 30,000 | -120,000 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.053 | 150,000 | -190,000 | 0.01% | 7,950 |
| 2025-01-07 | 2025-01-03 | 0.046 | 340,000 | +10,000 | 0.02% | 15,640 |
| 2025-01-06 | 2025-01-02 | 0.046 | 330,000 | +70,000 | 0.02% | 15,180 |
| 2024-12-27 | 2024-12-20 | 0.049 | 260,000 | +20,000 | 0.01% | 12,740 |
| 2024-12-19 | 2024-12-17 | 0.051 | 240,000 | +210,000 | 0.01% | 12,240 |
| 2024-12-11 | 2024-12-09 | 0.053 | 30,000 | -50,000 | 0.00% | 1,590 |
| 2024-12-09 | 2024-12-05 | 0.047 | 80,000 | +20,000 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.053 | 60,000 | +20,000 | 0.00% | 3,180 |
| 2024-11-13 | 2024-11-11 | 0.056 | 40,000 | +10,000 | 0.00% | 2,240 |
| 2024-11-11 | 2024-11-07 | 0.062 | 30,000 | -140,000 | 0.00% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.057 | 170,000 | +110,000 | 0.01% | 9,690 |
| 2024-11-04 | 2024-10-31 | 0.059 | 60,000 | +20,000 | 0.00% | 3,540 |
| 2024-11-01 | 2024-10-30 | 0.061 | 40,000 | +10,000 | 0.00% | 2,440 |
| 2024-10-28 | 2024-10-24 | 0.066 | 30,000 | -10,000 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.059 | 40,000 | +10,000 | 0.00% | 2,360 |
| 2024-10-17 | 2024-10-15 | 0.058 | 30,000 | -10,000 | 0.00% | 1,740 |
| 2024-10-16 | 2024-10-14 | 0.056 | 40,000 | +10,000 | 0.00% | 2,240 |
| 2024-10-10 | 2024-10-08 | 0.062 | 30,000 | -30,000 | 0.00% | 1,860 |
| 2024-10-09 | 2024-10-07 | 0.064 | 60,000 | +30,000 | 0.00% | 3,840 |
| 2024-10-08 | 2024-10-04 | 0.059 | 30,000 | -60,000 | 0.00% | 1,770 |
| 2024-10-07 | 2024-10-03 | 0.055 | 90,000 | +40,000 | 0.00% | 4,950 |
| 2024-10-04 | 2024-10-02 | 0.060 | 50,000 | -10,000 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.052 | 60,000 | -40,000 | 0.00% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.038 | 100,000 | +50,000 | 0.01% | 3,800 |
| 2024-09-19 | 2024-09-16 | 0.037 | 50,000 | -20,000 | 0.00% | 1,850 |
| 2024-08-06 | 2024-08-02 | 0.043 | 70,000 | +20,000 | 0.00% | 3,010 |
| 2024-08-02 | 2024-07-31 | 0.046 | 50,000 | -280,000 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.046 | 330,000 | +10,000 | 0.02% | 15,180 |
| 2024-07-16 | 2024-07-12 | 0.046 | 320,000 | +270,000 | 0.02% | 14,720 |
| 2024-07-09 | 2024-07-05 | 0.052 | 50,000 | -220,000 | 0.00% | 2,600 |
| 2024-07-08 | 2024-07-04 | 0.048 | 270,000 | +10,000 | 0.01% | 12,960 |
| 2024-07-03 | 2024-06-28 | 0.045 | 260,000 | +10,000 | 0.01% | 11,700 |
| 2024-07-02 | 2024-06-27 | 0.045 | 250,000 | +70,000 | 0.01% | 11,250 |
| 2024-06-27 | 2024-06-25 | 0.047 | 180,000 | +20,000 | 0.01% | 8,460 |
| 2024-06-24 | 2024-06-20 | 0.049 | 160,000 | +40,000 | 0.01% | 7,840 |
| 2024-06-21 | 2024-06-19 | 0.050 | 120,000 | +20,000 | 0.01% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.049 | 100,000 | +30,000 | 0.01% | 4,900 |
| 2024-06-19 | 2024-06-17 | 0.048 | 70,000 | +10,000 | 0.00% | 3,360 |
| 2024-06-05 | 2024-06-03 | 0.052 | 60,000 | +10,000 | 0.00% | 3,120 |
| 2024-05-23 | 2024-05-21 | 0.055 | 50,000 | -10,000 | 0.00% | 2,750 |
| 2024-05-21 | 2024-05-17 | 0.054 | 60,000 | +10,000 | 0.00% | 3,240 |
| 2024-05-20 | 2024-05-16 | 0.056 | 50,000 | -10,000 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.045 | 60,000 | +10,000 | 0.00% | 2,700 |
| 2024-05-14 | 2024-05-10 | 0.047 | 50,000 | -140,000 | 0.00% | 2,350 |
| 2024-05-09 | 2024-05-07 | 0.044 | 190,000 | +90,000 | 0.01% | 8,360 |
| 2024-05-08 | 2024-05-06 | 0.044 | 100,000 | +50,000 | 0.01% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.049 | 50,000 | -110,000 | 0.00% | 2,450 |
| 2024-03-15 | 2024-03-13 | 0.038 | 160,000 | +110,000 | 0.01% | 6,080 |
| 2024-02-15 | 2024-02-09 | 0.039 | 50,000 | -110,000 | 0.00% | 1,950 |
| 2024-02-07 | 2024-02-05 | 0.037 | 160,000 | +110,000 | 0.01% | 5,920 |
| 2023-12-12 | 2023-12-08 | 0.051 | 50,000 | +20,000 | 0.00% | 2,550 |
| 2023-12-07 | 2023-12-05 | 0.052 | 30,000 | +10,000 | 0.00% | 1,560 |
| 2023-11-30 | 2023-11-28 | 0.063 | 20,000 | +10,000 | 0.00% | 1,260 |
| 2023-11-21 | 2023-11-17 | 0.067 | 10,000 | +10,000 | 0.00% | 670 |
| 2023-11-17 | 2023-11-15 | 0.073 | 0 | -20,000 | ||
| 2023-11-13 | 2023-11-09 | 0.063 | 20,000 | +20,000 | 0.00% | 1,260 |
| 2023-08-02 | 2023-07-31 | 0.053 | 0 | -120,000 | ||
| 2023-08-01 | 2023-07-28 | 0.052 | 120,000 | -90,000 | 0.01% | 6,240 |
| 2023-07-11 | 2023-07-07 | 0.051 | 210,000 | -30,000 | 0.01% | 10,710 |
| 2023-04-21 | 2023-04-19 | 0.064 | 240,000 | +10,000 | 0.01% | 15,360 |
| 2023-04-14 | 2023-04-12 | 0.062 | 230,000 | -10,000 | 0.01% | 14,260 |
| 2023-04-13 | 2023-04-11 | 0.062 | 240,000 | +10,000 | 0.01% | 14,880 |
| 2023-03-28 | 2023-03-24 | 0.064 | 230,000 | -120,000 | 0.01% | 14,720 |
| 2023-03-23 | 2023-03-21 | 0.063 | 350,000 | +50,000 | 0.02% | 22,050 |
| 2023-03-20 | 2023-03-16 | 0.063 | 300,000 | +110,000 | 0.02% | 18,900 |
| 2023-03-14 | 2023-03-10 | 0.070 | 190,000 | +50,000 | 0.01% | 13,300 |
| 2023-03-10 | 2023-03-08 | 0.068 | 140,000 | +140,000 | 0.01% | 9,520 |
| 2023-03-02 | 2023-02-28 | 0.078 | 0 | -330,000 | ||
| 2023-02-10 | 2023-02-08 | 0.075 | 330,000 | +90,000 | 0.02% | 24,750 |
| 2023-02-08 | 2023-02-06 | 0.077 | 240,000 | +80,000 | 0.01% | 18,480 |
| 2023-02-07 | 2023-02-03 | 0.069 | 160,000 | +50,000 | 0.01% | 11,040 |
| 2023-02-02 | 2023-01-31 | 0.078 | 110,000 | +110,000 | 0.01% | 8,580 |
| 2023-01-30 | 2023-01-26 | 0.078 | 0 | -60,000 | ||
| 2023-01-20 | 2023-01-18 | 0.085 | 60,000 | +60,000 | 0.00% | 5,100 |
| 2022-11-02 | 2022-10-31 | 0.049 | 0 | -50,000 | ||
| 2022-10-14 | 2022-10-12 | 0.046 | 50,000 | +30,000 | 0.00% | 2,300 |
| 2022-09-30 | 2022-09-28 | 0.054 | 20,000 | +10,000 | 0.00% | 1,080 |
| 2022-09-06 | 2022-09-02 | 0.062 | 10,000 | +10,000 | 0.00% | 620 |
| 2022-08-19 | 2022-08-17 | 0.068 | 0 | -150,000 | ||
| 2022-08-18 | 2022-08-16 | 0.068 | 150,000 | -70,000 | 0.01% | 10,200 |
| 2022-08-03 | 2022-08-01 | 0.057 | 220,000 | +220,000 | 0.01% | 12,540 |
| 2022-08-01 | 2022-07-28 | 0.056 | 0 | -40,000 | ||
| 2022-07-25 | 2022-07-21 | 0.056 | 40,000 | +20,000 | 0.00% | 2,240 |
| 2022-07-08 | 2022-07-06 | 0.054 | 20,000 | +20,000 | 0.00% | 1,080 |
| 2022-06-28 | 2022-06-24 | 0.060 | 0 | -40,000 | ||
| 2022-06-27 | 2022-06-23 | 0.060 | 40,000 | -230,000 | 0.00% | 2,400 |
| 2022-06-24 | 2022-06-22 | 0.058 | 270,000 | -60,000 | 0.01% | 15,660 |
| 2022-06-23 | 2022-06-21 | 0.059 | 330,000 | -30,000 | 0.02% | 19,470 |
| 2022-05-31 | 2022-05-27 | 0.051 | 360,000 | -30,000 | 0.02% | 18,360 |
| 2022-05-12 | 2022-05-10 | 0.061 | 390,000 | +140,000 | 0.02% | 23,790 |
| 2022-05-06 | 2022-05-04 | 0.068 | 250,000 | -20,000 | 0.01% | 17,000 |
| 2022-05-03 | 2022-04-28 | 0.062 | 270,000 | +120,000 | 0.01% | 16,740 |
| 2022-04-29 | 2022-04-27 | 0.063 | 150,000 | +150,000 | 0.01% | 9,450 |
| 2022-04-27 | 2022-04-25 | 0.068 | 0 | -200,000 | ||
| 2022-04-04 | 2022-03-31 | 0.066 | 200,000 | -30,000 | 0.01% | 13,200 |
| 2022-03-25 | 2022-03-23 | 0.067 | 230,000 | +20,000 | 0.01% | 15,410 |
| 2022-03-24 | 2022-03-22 | 0.067 | 210,000 | +20,000 | 0.01% | 14,070 |
| 2022-02-18 | 2022-02-16 | 0.078 | 190,000 | -30,000 | 0.01% | 14,820 |
| 2022-01-19 | 2022-01-17 | 0.077 | 220,000 | -20,000 | 0.01% | 16,940 |
| 2022-01-04 | 2021-12-31 | 0.088 | 240,000 | -10,000 | 0.01% | 21,120 |
| 2022-01-03 | 2021-12-29 | 0.088 | 250,000 | -10,000 | 0.01% | 22,000 |
| 2021-12-09 | 2021-12-07 | 0.077 | 260,000 | -300,000 | 0.01% | 20,020 |
| 2021-12-01 | 2021-11-29 | 0.089 | 560,000 | -20,000 | 0.03% | 49,840 |
| 2021-11-30 | 2021-11-26 | 0.088 | 580,000 | -10,000 | 0.03% | 51,040 |
| 2021-11-25 | 2021-11-23 | 0.090 | 590,000 | -10,000 | 0.03% | 53,100 |
| 2021-11-23 | 2021-11-19 | 0.090 | 600,000 | +20,000 | 0.03% | 54,000 |
| 2021-11-22 | 2021-11-18 | 0.090 | 580,000 | -20,000 | 0.03% | 52,200 |
| 2021-11-19 | 2021-11-17 | 0.087 | 600,000 | +20,000 | 0.03% | 52,200 |
| 2021-11-11 | 2021-11-09 | 0.082 | 580,000 | -10,000 | 0.03% | 47,560 |
| 2021-11-09 | 2021-11-05 | 0.082 | 590,000 | -80,000 | 0.03% | 48,380 |
| 2021-11-08 | 2021-11-04 | 0.082 | 670,000 | -120,000 | 0.03% | 54,940 |
| 2021-11-02 | 2021-10-29 | 0.080 | 790,000 | +10,000 | 0.04% | 63,200 |
| 2021-10-21 | 2021-10-19 | 0.076 | 780,000 | +30,000 | 0.04% | 59,280 |
| 2021-10-19 | 2021-10-15 | 0.077 | 750,000 | +30,000 | 0.04% | 57,750 |
| 2021-10-06 | 2021-10-04 | 0.076 | 720,000 | +30,000 | 0.04% | 54,720 |
| 2021-09-27 | 2021-09-23 | 0.084 | 690,000 | +90,000 | 0.04% | 57,960 |
| 2021-09-23 | 2021-09-20 | 0.084 | 600,000 | -70,000 | 0.03% | 50,400 |
| 2021-09-20 | 2021-09-16 | 0.084 | 670,000 | +70,000 | 0.03% | 56,280 |
| 2021-09-15 | 2021-09-13 | 0.095 | 600,000 | -70,000 | 0.03% | 57,000 |
| 2021-09-07 | 2021-09-03 | 0.093 | 670,000 | +70,000 | 0.03% | 62,310 |
| 2021-09-06 | 2021-09-02 | 0.094 | 600,000 | -10,000 | 0.03% | 56,400 |
| 2021-09-01 | 2021-08-30 | 0.096 | 610,000 | -60,000 | 0.03% | 58,560 |
| 2021-08-31 | 2021-08-27 | 0.098 | 670,000 | -40,000 | 0.03% | 65,660 |
| 2021-08-27 | 2021-08-25 | 0.098 | 710,000 | +20,000 | 0.04% | 69,580 |
| 2021-08-25 | 2021-08-23 | 0.099 | 690,000 | -10,000 | 0.04% | 68,310 |
| 2021-08-19 | 2021-08-17 | 0.095 | 700,000 | +10,000 | 0.04% | 66,500 |
| 2021-08-11 | 2021-08-09 | 0.099 | 690,000 | +20,000 | 0.04% | 68,310 |
| 2021-08-10 | 2021-08-06 | 0.099 | 670,000 | +100,000 | 0.03% | 66,330 |
| 2021-08-06 | 2021-08-04 | 0.107 | 570,000 | -40,000 | 0.03% | 60,990 |
| 2021-08-05 | 2021-08-03 | 0.102 | 610,000 | +100,000 | 0.03% | 62,220 |
| 2021-08-04 | 2021-08-02 | 0.105 | 510,000 | +50,000 | 0.03% | 53,550 |
| 2021-07-29 | 2021-07-27 | 0.108 | 460,000 | +120,000 | 0.02% | 49,680 |
| 2021-07-27 | 2021-07-23 | 0.116 | 340,000 | -110,000 | 0.02% | 39,440 |
| 2021-07-26 | 2021-07-22 | 0.116 | 450,000 | -10,000 | 0.02% | 52,200 |
| 2021-07-23 | 2021-07-21 | 0.111 | 460,000 | +30,000 | 0.02% | 51,060 |
| 2021-07-22 | 2021-07-20 | 0.114 | 430,000 | -30,000 | 0.02% | 49,020 |
| 2021-07-21 | 2021-07-19 | 0.119 | 460,000 | -30,000 | 0.02% | 54,740 |
| 2021-07-19 | 2021-07-15 | 0.116 | 490,000 | +40,000 | 0.03% | 56,840 |
| 2021-07-16 | 2021-07-14 | 0.115 | 450,000 | +450,000 | 0.02% | 51,750 |
| 2021-07-15 | 2021-07-13 | 0.116 | 0 | -50,000 | ||
| 2021-07-14 | 2021-07-12 | 0.117 | 50,000 | -120,000 | 0.00% | 5,850 |
| 2021-07-13 | 2021-07-09 | 0.118 | 170,000 | +110,000 | 0.01% | 20,060 |
| 2021-07-12 | 2021-07-08 | 0.118 | 60,000 | +60,000 | 0.00% | 7,080 |
| 2021-07-05 | 2021-06-30 | 0.128 | 0 | -10,000 | ||
| 2021-07-02 | 2021-06-29 | 0.126 | 10,000 | +10,000 | 0.00% | 1,260 |
| 2021-06-30 | 2021-06-28 | 0.131 | 0 | -1,550,000 | ||
| 2021-06-29 | 2021-06-25 | 0.131 | 1,550,000 | +70,000 | 0.08% | 203,050 |
| 2021-06-28 | 2021-06-24 | 0.119 | 1,480,000 | -40,000 | 0.08% | 176,120 |
| 2021-06-25 | 2021-06-23 | 0.112 | 1,520,000 | +40,000 | 0.08% | 170,240 |
| 2021-06-22 | 2021-06-18 | 0.122 | 1,480,000 | -10,000 | 0.08% | 180,560 |
| 2021-06-21 | 2021-06-17 | 0.123 | 1,490,000 | +10,000 | 0.08% | 183,270 |
| 2021-06-18 | 2021-06-16 | 0.122 | 1,480,000 | -40,000 | 0.08% | 180,560 |
| 2021-06-17 | 2021-06-15 | 0.114 | 1,520,000 | -20,000 | 0.08% | 173,280 |
| 2021-06-15 | 2021-06-10 | 0.117 | 1,540,000 | +60,000 | 0.08% | 180,180 |
| 2021-06-11 | 2021-06-09 | 0.118 | 1,480,000 | -80,000 | 0.08% | 174,640 |
| 2021-06-10 | 2021-06-08 | 0.118 | 1,560,000 | -50,000 | 0.08% | 184,080 |
| 2021-06-09 | 2021-06-07 | 0.123 | 1,610,000 | +130,000 | 0.08% | 198,030 |
| 2021-06-08 | 2021-06-04 | 0.128 | 1,480,000 | +10,000 | 0.08% | 189,440 |
| 2021-06-07 | 2021-06-03 | 0.127 | 1,470,000 | -50,000 | 0.08% | 186,690 |
| 2021-06-04 | 2021-06-02 | 0.126 | 1,520,000 | -110,000 | 0.08% | 191,520 |
| 2021-06-03 | 2021-06-01 | 0.126 | 1,630,000 | -30,000 | 0.08% | 205,380 |
| 2021-05-31 | 2021-05-27 | 0.130 | 1,660,000 | -70,000 | 0.09% | 215,800 |
| 2021-05-28 | 2021-05-26 | 0.130 | 1,730,000 | +1,610,000 | 0.09% | 224,900 |
| 2021-05-27 | 2021-05-25 | 0.123 | 120,000 | +100,000 | 0.01% | 14,760 |
| 2021-05-26 | 2021-05-24 | 0.120 | 20,000 | -140,000 | 0.00% | 2,400 |
| 2021-05-25 | 2021-05-21 | 0.125 | 160,000 | +110,000 | 0.01% | 20,000 |
| 2021-05-20 | 2021-05-17 | 0.126 | 50,000 | -180,000 | 0.00% | 6,300 |
| 2021-05-18 | 2021-05-14 | 0.134 | 230,000 | +10,000 | 0.01% | 30,820 |
| 2021-05-14 | 2021-05-12 | 0.143 | 220,000 | +220,000 | 0.01% | 31,460 |
| 2021-05-13 | 2021-05-11 | 0.133 | 0 | -50,000 | ||
| 2021-05-12 | 2021-05-10 | 0.144 | 50,000 | +50,000 | 0.00% | 7,200 |
| 2021-05-11 | 2021-05-07 | 0.163 | 0 | -470,000 | ||
| 2021-05-10 | 2021-05-06 | 0.172 | 470,000 | -1,350,000 | 0.02% | 80,840 |
| 2021-05-07 | 2021-05-05 | 0.180 | 1,820,000 | -470,000 | 0.09% | 327,600 |
| 2021-05-06 | 2021-05-04 | 0.206 | 2,290,000 | +130,000 | 0.12% | 471,740 |
| 2021-05-05 | 2021-05-03 | 0.211 | 2,160,000 | -380,000 | 0.11% | 455,760 |
| 2021-05-04 | 2021-04-30 | 0.223 | 2,540,000 | -900,000 | 0.13% | 566,420 |
| 2021-05-03 | 2021-04-29 | 0.205 | 3,440,000 | +330,000 | 0.18% | 705,200 |
| 2021-04-30 | 2021-04-28 | 0.161 | 3,110,000 | +100,000 | 0.16% | 500,710 |
| 2021-04-29 | 2021-04-27 | 0.162 | 3,010,000 | -210,000 | 0.16% | 487,620 |
| 2021-04-28 | 2021-04-26 | 0.161 | 3,220,000 | +190,000 | 0.17% | 518,420 |
| 2021-04-27 | 2021-04-23 | 0.155 | 3,030,000 | +330,000 | 0.16% | 469,650 |
| 2021-04-26 | 2021-04-22 | 0.152 | 2,700,000 | +1,870,000 | 0.14% | 410,400 |
| 2021-04-23 | 2021-04-21 | 0.122 | 830,000 | -110,000 | 0.04% | 101,260 |
| 2021-04-22 | 2021-04-20 | 0.146 | 940,000 | +340,000 | 0.05% | 137,240 |
| 2021-04-21 | 2021-04-19 | 0.120 | 600,000 | -160,000 | 0.03% | 72,000 |
| 2021-04-20 | 2021-04-16 | 0.111 | 760,000 | +760,000 | 0.04% | 84,360 |
| 2021-04-15 | 2021-04-13 | 0.081 | 0 | -40,000 | ||
| 2021-04-14 | 2021-04-12 | 0.075 | 40,000 | -10,000 | 0.00% | 3,000 |
| 2021-04-09 | 2021-04-07 | 0.068 | 50,000 | -330,000 | 0.00% | 3,400 |
| 2021-04-07 | 2021-03-31 | 0.070 | 380,000 | +60,000 | 0.02% | 26,600 |
| 2021-03-29 | 2021-03-25 | 0.077 | 320,000 | -70,000 | 0.02% | 24,640 |
| 2021-03-26 | 2021-03-24 | 0.076 | 390,000 | +200,000 | 0.02% | 29,640 |
| 2021-03-22 | 2021-03-18 | 0.077 | 190,000 | -240,000 | 0.01% | 14,630 |
| 2021-03-18 | 2021-03-16 | 0.076 | 430,000 | +130,000 | 0.02% | 32,680 |
| 2021-03-17 | 2021-03-15 | 0.073 | 300,000 | +20,000 | 0.02% | 21,900 |
| 2021-03-16 | 2021-03-12 | 0.078 | 280,000 | +20,000 | 0.01% | 21,840 |
| 2021-03-11 | 2021-03-09 | 0.080 | 260,000 | -10,000 | 0.01% | 20,800 |
| 2021-03-10 | 2021-03-08 | 0.080 | 270,000 | +220,000 | 0.01% | 21,600 |
| 2021-03-08 | 2021-03-04 | 0.076 | 50,000 | +20,000 | 0.00% | 3,800 |
| 2021-03-05 | 2021-03-03 | 0.082 | 30,000 | -40,000 | 0.00% | 2,460 |
| 2021-03-04 | 2021-03-02 | 0.073 | 70,000 | -10,000 | 0.00% | 5,110 |
| 2021-03-03 | 2021-03-01 | 0.081 | 80,000 | -80,000 | 0.00% | 6,480 |
| 2021-03-02 | 2021-02-26 | 0.087 | 160,000 | +40,000 | 0.01% | 13,920 |
| 2021-03-01 | 2021-02-25 | 0.095 | 120,000 | +120,000 | 0.01% | 11,400 |
| 2021-02-26 | 2021-02-24 | 0.115 | 0 | -410,000 | ||
| 2021-02-25 | 2021-02-23 | 0.110 | 410,000 | +410,000 | 0.02% | 45,100 |
| 2021-02-24 | 2021-02-22 | 0.077 | 0 | -340,000 | ||
| 2021-02-23 | 2021-02-19 | 0.071 | 340,000 | +150,000 | 0.02% | 24,140 |
| 2021-02-19 | 2021-02-17 | 0.065 | 190,000 | -20,000 | 0.01% | 12,350 |
| 2021-02-18 | 2021-02-16 | 0.058 | 210,000 | +20,000 | 0.01% | 12,180 |
| 2021-02-17 | 2021-02-11 | 0.063 | 190,000 | +40,000 | 0.01% | 11,970 |
| 2021-02-05 | 2021-02-03 | 0.049 | 150,000 | -100,000 | 0.01% | 7,350 |
| 2021-02-03 | 2021-02-01 | 0.049 | 250,000 | -120,000 | 0.01% | 12,250 |
| 2021-02-02 | 2021-01-29 | 0.051 | 370,000 | +80,000 | 0.02% | 18,870 |
| 2021-02-01 | 2021-01-28 | 0.052 | 290,000 | +10,000 | 0.01% | 15,080 |
| 2021-01-27 | 2021-01-25 | 0.058 | 280,000 | -20,000 | 0.01% | 16,240 |
| 2021-01-25 | 2021-01-21 | 0.055 | 300,000 | -60,000 | 0.02% | 16,500 |
| 2021-01-21 | 2021-01-19 | 0.055 | 360,000 | +80,000 | 0.02% | 19,800 |
| 2021-01-20 | 2021-01-18 | 0.057 | 280,000 | -70,000 | 0.01% | 15,960 |
| 2021-01-13 | 2021-01-11 | 0.055 | 350,000 | +60,000 | 0.02% | 19,250 |
| 2021-01-11 | 2021-01-07 | 0.056 | 290,000 | +20,000 | 0.01% | 16,240 |
| 2021-01-08 | 2021-01-06 | 0.054 | 270,000 | -80,000 | 0.01% | 14,580 |
| 2021-01-05 | 2020-12-31 | 0.054 | 350,000 | +20,000 | 0.02% | 18,900 |
| 2021-01-04 | 2020-12-29 | 0.056 | 330,000 | +60,000 | 0.02% | 18,480 |
| 2020-12-30 | 2020-12-28 | 0.057 | 270,000 | -40,000 | 0.01% | 15,390 |
| 2020-12-23 | 2020-12-21 | 0.055 | 310,000 | +20,000 | 0.02% | 17,050 |
| 2020-12-22 | 2020-12-18 | 0.052 | 290,000 | +20,000 | 0.01% | 15,080 |
| 2020-12-18 | 2020-12-16 | 0.052 | 270,000 | -30,000 | 0.01% | 14,040 |
| 2020-12-16 | 2020-12-14 | 0.053 | 300,000 | -50,000 | 0.02% | 15,900 |
| 2020-12-15 | 2020-12-11 | 0.053 | 350,000 | +30,000 | 0.02% | 18,550 |
| 2020-12-11 | 2020-12-09 | 0.059 | 320,000 | -70,000 | 0.02% | 18,880 |
| 2020-12-10 | 2020-12-08 | 0.063 | 390,000 | -40,000 | 0.02% | 24,570 |
| 2020-12-01 | 2020-11-27 | 0.060 | 430,000 | +80,000 | 0.02% | 25,800 |
| 2020-11-27 | 2020-11-25 | 0.063 | 350,000 | -130,000 | 0.02% | 22,050 |
| 2020-11-24 | 2020-11-20 | 0.070 | 480,000 | -60,000 | 0.02% | 33,600 |
| 2020-11-20 | 2020-11-18 | 0.069 | 540,000 | +30,000 | 0.03% | 37,260 |
| 2020-11-19 | 2020-11-17 | 0.069 | 510,000 | +30,000 | 0.03% | 35,190 |
| 2020-11-18 | 2020-11-16 | 0.073 | 480,000 | -10,000 | 0.02% | 35,040 |
| 2020-11-13 | 2020-11-11 | 0.067 | 490,000 | +10,000 | 0.03% | 32,830 |
| 2020-11-11 | 2020-11-09 | 0.070 | 480,000 | -40,000 | 0.02% | 33,600 |
| 2020-10-22 | 2020-10-20 | 0.072 | 520,000 | +40,000 | 0.03% | 37,440 |
| 2020-10-19 | 2020-10-15 | 0.071 | 480,000 | -10,000 | 0.02% | 34,080 |
| 2020-10-14 | 2020-10-09 | 0.069 | 490,000 | -80,000 | 0.03% | 33,810 |
| 2020-10-07 | 2020-10-05 | 0.069 | 570,000 | -30,000 | 0.03% | 39,330 |
| 2020-09-30 | 2020-09-28 | 0.072 | 600,000 | +130,000 | 0.03% | 43,200 |
| 2020-09-29 | 2020-09-25 | 0.076 | 470,000 | -50,000 | 0.02% | 35,720 |
| 2020-09-28 | 2020-09-24 | 0.074 | 520,000 | +60,000 | 0.03% | 38,480 |
| 2020-09-25 | 2020-09-23 | 0.080 | 460,000 | -60,000 | 0.02% | 36,800 |
| 2020-09-24 | 2020-09-22 | 0.072 | 520,000 | +30,000 | 0.03% | 37,440 |
| 2020-09-16 | 2020-09-14 | 0.080 | 490,000 | -90,000 | 0.03% | 39,200 |
| 2020-09-15 | 2020-09-11 | 0.077 | 580,000 | +80,000 | 0.03% | 44,660 |
| 2020-09-11 | 2020-09-09 | 0.080 | 500,000 | +40,000 | 0.03% | 40,000 |
| 2020-09-09 | 2020-09-07 | 0.081 | 460,000 | -10,000 | 0.02% | 37,260 |
| 2020-09-03 | 2020-09-01 | 0.087 | 470,000 | -20,000 | 0.02% | 40,890 |
| 2020-09-02 | 2020-08-31 | 0.083 | 490,000 | +20,000 | 0.03% | 40,670 |
| 2020-08-28 | 2020-08-26 | 0.084 | 470,000 | -30,000 | 0.02% | 39,480 |
| 2020-08-26 | 2020-08-24 | 0.088 | 500,000 | -30,000 | 0.03% | 44,000 |
| 2020-08-25 | 2020-08-21 | 0.082 | 530,000 | +60,000 | 0.03% | 43,460 |
| 2020-08-24 | 2020-08-20 | 0.081 | 470,000 | -30,000 | 0.02% | 38,070 |
| 2020-08-17 | 2020-08-13 | 0.087 | 500,000 | +480,000 | 0.03% | 43,500 |
| 2020-08-13 | 2020-08-11 | 0.091 | 20,000 | -30,000 | 0.00% | 1,820 |
| 2020-08-12 | 2020-08-10 | 0.072 | 50,000 | +10,000 | 0.00% | 3,600 |
| 2020-08-05 | 2020-08-03 | 0.075 | 40,000 | +10,000 | 0.00% | 3,000 |
| 2020-08-03 | 2020-07-30 | 0.075 | 30,000 | +20,000 | 0.00% | 2,250 |
| 2020-07-31 | 2020-07-29 | 0.079 | 10,000 | -30,000 | 0.00% | 790 |
| 2020-07-30 | 2020-07-28 | 0.071 | 40,000 | +10,000 | 0.00% | 2,840 |
| 2020-07-29 | 2020-07-27 | 0.082 | 30,000 | -10,000 | 0.00% | 2,460 |
| 2020-07-23 | 2020-07-21 | 0.085 | 40,000 | +10,000 | 0.00% | 3,400 |
| 2020-07-20 | 2020-07-16 | 0.084 | 30,000 | -20,000 | 0.00% | 2,520 |
| 2020-07-17 | 2020-07-15 | 0.088 | 50,000 | +20,000 | 0.00% | 4,400 |
| 2020-07-16 | 2020-07-14 | 0.095 | 30,000 | -20,000 | 0.00% | 2,850 |
| 2020-07-15 | 2020-07-13 | 0.085 | 50,000 | -30,000 | 0.00% | 4,250 |
| 2020-07-13 | 2020-07-09 | 0.089 | 80,000 | -10,000 | 0.00% | 7,120 |
| 2020-07-10 | 2020-07-08 | 0.090 | 90,000 | -50,000 | 0.00% | 8,100 |
| 2020-07-07 | 2020-07-03 | 0.095 | 140,000 | -40,000 | 0.01% | 13,300 |
| 2020-06-30 | 2020-06-26 | 0.097 | 180,000 | +30,000 | 0.01% | 17,460 |
| 2020-06-26 | 2020-06-23 | 0.102 | 150,000 | -140,000 | 0.01% | 15,300 |
| 2020-06-23 | 2020-06-19 | 0.097 | 290,000 | -10,000 | 0.01% | 28,130 |
| 2020-06-04 | 2020-06-02 | 0.095 | 300,000 | +10,000 | 0.02% | 28,500 |
| 2020-06-02 | 2020-05-29 | 0.097 | 290,000 | -10,000 | 0.01% | 28,130 |
| 2020-05-27 | 2020-05-25 | 0.093 | 300,000 | -10,000 | 0.02% | 27,900 |
| 2020-05-26 | 2020-05-22 | 0.099 | 310,000 | +30,000 | 0.02% | 30,690 |
| 2020-05-15 | 2020-05-13 | 0.099 | 280,000 | +120,000 | 0.01% | 27,720 |
| 2020-05-13 | 2020-05-11 | 0.103 | 160,000 | +10,000 | 0.01% | 16,480 |
| 2020-05-08 | 2020-05-06 | 0.098 | 150,000 | +140,000 | 0.01% | 14,700 |
| 2020-05-07 | 2020-05-05 | 0.099 | 10,000 | -130,000 | 0.00% | 990 |
| 2020-05-06 | 2020-05-04 | 0.098 | 140,000 | -100,000 | 0.01% | 13,720 |
| 2020-05-05 | 2020-04-29 | 0.090 | 240,000 | -270,000 | 0.01% | 21,600 |
| 2020-04-27 | 2020-04-23 | 0.099 | 510,000 | +70,000 | 0.03% | 50,490 |
| 2020-04-23 | 2020-04-21 | 0.102 | 440,000 | +150,000 | 0.02% | 44,880 |
| 2020-04-21 | 2020-04-17 | 0.100 | 290,000 | -80,000 | 0.01% | 29,000 |
| 2020-04-17 | 2020-04-15 | 0.100 | 370,000 | +80,000 | 0.02% | 37,000 |
| 2020-04-16 | 2020-04-14 | 0.101 | 290,000 | +40,000 | 0.01% | 29,290 |
| 2020-04-14 | 2020-04-08 | 0.100 | 250,000 | -130,000 | 0.01% | 25,000 |
| 2020-04-08 | 2020-04-06 | 0.101 | 380,000 | -10,000 | 0.02% | 38,380 |
| 2020-04-07 | 2020-04-03 | 0.105 | 390,000 | +10,000 | 0.02% | 40,950 |
| 2020-04-06 | 2020-04-02 | 0.105 | 380,000 | +10,000 | 0.02% | 39,900 |
| 2020-04-01 | 2020-03-30 | 0.112 | 370,000 | +100,000 | 0.02% | 41,440 |
| 2020-03-31 | 2020-03-27 | 0.110 | 270,000 | -10,000 | 0.01% | 29,700 |
| 2020-03-27 | 2020-03-25 | 0.105 | 280,000 | -20,000 | 0.01% | 29,400 |
| 2020-03-25 | 2020-03-23 | 0.109 | 300,000 | -50,000 | 0.02% | 32,700 |
| 2020-03-20 | 2020-03-18 | 0.120 | 350,000 | +50,000 | 0.02% | 42,000 |
| 2020-03-19 | 2020-03-17 | 0.124 | 300,000 | -30,000 | 0.02% | 37,200 |
| 2020-03-17 | 2020-03-13 | 0.128 | 330,000 | +10,000 | 0.02% | 42,240 |
| 2020-03-16 | 2020-03-12 | 0.135 | 320,000 | +20,000 | 0.02% | 43,200 |
| 2020-03-11 | 2020-03-09 | 0.132 | 300,000 | -50,000 | 0.02% | 39,600 |
| 2020-03-10 | 2020-03-06 | 0.140 | 350,000 | -60,000 | 0.02% | 49,000 |
| 2020-03-09 | 2020-03-05 | 0.137 | 410,000 | +110,000 | 0.02% | 56,170 |
| 2020-03-06 | 2020-03-04 | 0.140 | 300,000 | -30,000 | 0.02% | 42,000 |
| 2020-03-05 | 2020-03-03 | 0.146 | 330,000 | +20,000 | 0.02% | 48,180 |
| 2020-03-04 | 2020-03-02 | 0.146 | 310,000 | -170,000 | 0.02% | 45,260 |
| 2020-03-03 | 2020-02-28 | 0.144 | 480,000 | -50,000 | 0.02% | 69,120 |
| 2020-03-02 | 2020-02-27 | 0.162 | 530,000 | -110,000 | 0.03% | 85,860 |
| 2020-02-28 | 2020-02-26 | 0.173 | 640,000 | +120,000 | 0.03% | 110,720 |
| 2020-02-27 | 2020-02-25 | 0.172 | 520,000 | +70,000 | 0.03% | 89,440 |
| 2020-02-26 | 2020-02-24 | 0.168 | 450,000 | +30,000 | 0.02% | 75,600 |
| 2020-02-24 | 2020-02-20 | 0.158 | 420,000 | +420,000 | 0.02% | 66,360 |
| 2020-02-20 | 2020-02-18 | 0.150 | 0 | -140,000 | ||
| 2020-02-19 | 2020-02-17 | 0.145 | 140,000 | -80,000 | 0.01% | 20,300 |
| 2020-02-17 | 2020-02-13 | 0.145 | 220,000 | -40,000 | 0.01% | 31,900 |
| 2020-02-14 | 2020-02-12 | 0.141 | 260,000 | +40,000 | 0.01% | 36,660 |
| 2020-02-10 | 2020-02-06 | 0.135 | 220,000 | +220,000 | 0.01% | 29,700 |
| 2020-02-07 | 2020-02-05 | 0.133 | 0 | -260,000 | ||
| 2020-02-06 | 2020-02-04 | 0.142 | 260,000 | -70,000 | 0.01% | 36,920 |
| 2020-02-05 | 2020-02-03 | 0.154 | 330,000 | -50,000 | 0.02% | 50,820 |
| 2020-02-03 | 2020-01-30 | 0.163 | 380,000 | -130,000 | 0.02% | 61,940 |
| 2020-01-31 | 2020-01-29 | 0.155 | 510,000 | -20,000 | 0.03% | 79,050 |
| 2020-01-30 | 2020-01-24 | 0.168 | 530,000 | +270,000 | 0.03% | 89,040 |
| 2020-01-29 | 2020-01-22 | 0.143 | 260,000 | -220,000 | 0.01% | 37,180 |
| 2020-01-21 | 2020-01-17 | 0.128 | 480,000 | -190,000 | 0.07% | 61,440 |
| 2020-01-20 | 2020-01-16 | 0.130 | 670,000 | +430,000 | 0.10% | 87,100 |
| 2020-01-16 | 2020-01-14 | 0.129 | 240,000 | +180,000 | 0.03% | 30,960 |
| 2020-01-15 | 2020-01-13 | 0.127 | 60,000 | -70,000 | 0.01% | 7,620 |
| 2020-01-13 | 2020-01-09 | 0.129 | 130,000 | +70,000 | 0.02% | 16,770 |
| 2020-01-10 | 2020-01-08 | 0.125 | 60,000 | -60,000 | 0.01% | 7,500 |
| 2020-01-09 | 2020-01-07 | 0.123 | 120,000 | -10,000 | 0.02% | 14,760 |
| 2020-01-08 | 2020-01-06 | 0.125 | 130,000 | +90,000 | 0.02% | 16,250 |
| 2020-01-07 | 2020-01-03 | 0.127 | 40,000 | +20,000 | 0.01% | 5,080 |
| 2020-01-06 | 2020-01-02 | 0.132 | 20,000 | -180,000 | 0.00% | 2,640 |
| 2020-01-03 | 2019-12-31 | 0.131 | 200,000 | -310,000 | 0.03% | 26,200 |
| 2020-01-02 | 2019-12-27 | 0.134 | 510,000 | -10,000 | 0.07% | 68,340 |
| 2019-12-30 | 2019-12-24 | 0.133 | 520,000 | -160,000 | 0.08% | 69,160 |
| 2019-12-27 | 2019-12-20 | 0.172 | 680,000 | -10,000 | 0.10% | 117,049 |
| 2019-12-23 | 2019-12-19 | 0.161 | 690,000 | +228,143 | 0.10% | 110,852 |
| 2019-12-20 | 2019-12-18 | 0.162 | 461,857 | +165,571 | 0.08% | 74,730 |
| 2019-12-17 | 2019-12-13 | 0.160 | 296,286 | +156,857 | 0.05% | 47,260 |
| 2019-12-16 | 2019-12-12 | 0.156 | 139,429 | +17,429 | 0.02% | 21,760 |
| 2019-12-12 | 2019-12-10 | 0.162 | 122,000 | +17,429 | 0.02% | 19,740 |
| 2019-12-11 | 2019-12-09 | 0.163 | 104,571 | -8,715 | 0.02% | 17,040 |
| 2019-12-10 | 2019-12-06 | 0.189 | 113,286 | +78,429 | 0.02% | 21,450 |
| 2019-12-09 | 2019-12-05 | 0.177 | 34,857 | +26,143 | 0.01% | 6,160 |
| 2019-12-05 | 2019-12-03 | 0.178 | 8,714 | +8,714 | 0.00% | 1,550 |
| 2019-11-28 | 2019-11-26 | 0.166 | 0 | -52,286 | ||
| 2019-11-27 | 2019-11-25 | 0.166 | 52,286 | +52,286 | 0.01% | 8,700 |
| 2019-11-25 | 2019-11-21 | 0.160 | 0 | -122,000 | ||
| 2019-11-22 | 2019-11-20 | 0.162 | 122,000 | +122,000 | 0.02% | 19,740 |
| 2019-11-21 | 2019-11-19 | 0.161 | 0 | -8,714 | ||
| 2019-11-20 | 2019-11-18 | 0.161 | 8,714 | +8,714 | 0.00% | 1,400 |
| 2019-11-13 | 2019-11-11 | 0.166 | 0 | -270,143 | ||
| 2019-11-12 | 2019-11-08 | 0.164 | 270,143 | +270,143 | 0.04% | 44,330 |
| 2019-11-11 | 2019-11-07 | 0.146 | 0 | -165,571 | ||
| 2019-11-06 | 2019-11-04 | 0.156 | 165,571 | -8,715 | 0.03% | 25,840 |
| 2019-11-05 | 2019-11-01 | 0.161 | 174,286 | +87,143 | 0.03% | 28,000 |
| 2019-10-31 | 2019-10-29 | 0.158 | 87,143 | -8,714 | 0.01% | 13,800 |
| 2019-10-30 | 2019-10-28 | 0.160 | 95,857 | -139,429 | 0.02% | 15,290 |
| 2019-10-28 | 2019-10-24 | 0.169 | 235,286 | +200,429 | 0.04% | 39,690 |
| 2019-10-24 | 2019-10-22 | 0.163 | 34,857 | -87,143 | 0.01% | 5,680 |
| 2019-10-23 | 2019-10-21 | 0.154 | 122,000 | +43,571 | 0.02% | 18,760 |
| 2019-10-16 | 2019-10-14 | 0.193 | 78,429 | +26,143 | 0.01% | 15,120 |
| 2019-10-10 | 2019-10-08 | 0.196 | 52,286 | -52,285 | 0.01% | 10,260 |
| 2019-10-04 | 2019-10-02 | 0.190 | 104,571 | +8,714 | 0.02% | 19,920 |
| 2019-10-02 | 2019-09-27 | 0.195 | 95,857 | +17,428 | 0.02% | 18,700 |
| 2019-09-27 | 2019-09-25 | 0.195 | 78,429 | +26,143 | 0.01% | 15,300 |
| 2019-09-26 | 2019-09-24 | 0.207 | 52,286 | -165,571 | 0.01% | 10,800 |
| 2019-09-25 | 2019-09-23 | 0.199 | 217,857 | +156,857 | 0.04% | 43,250 |
| 2019-09-19 | 2019-09-17 | 0.207 | 61,000 | +8,714 | 0.01% | 12,600 |
| 2019-09-17 | 2019-09-13 | 0.213 | 52,286 | -200,428 | 0.01% | 11,160 |
| 2019-09-16 | 2019-09-12 | 0.199 | 252,714 | +139,428 | 0.04% | 50,170 |
| 2019-09-13 | 2019-09-11 | 0.173 | 113,286 | +61,000 | 0.02% | 19,630 |
| 2019-09-10 | 2019-09-06 | 0.221 | 52,286 | -17,428 | 0.01% | 11,580 |
| 2019-09-09 | 2019-09-05 | 0.204 | 69,714 | +17,428 | 0.01% | 14,240 |
| 2019-09-02 | 2019-08-29 | 0.212 | 52,286 | -52,285 | 0.01% | 11,100 |
| 2019-08-28 | 2019-08-26 | 0.202 | 104,571 | +34,857 | 0.02% | 21,120 |
| 2019-08-27 | 2019-08-23 | 0.247 | 69,714 | +8,714 | 0.01% | 17,200 |
| 2019-08-26 | 2019-08-22 | 0.204 | 61,000 | -8,714 | 0.01% | 12,460 |
| 2019-08-22 | 2019-08-20 | 0.181 | 69,714 | +8,714 | 0.01% | 12,640 |
| 2019-08-09 | 2019-08-07 | 0.204 | 61,000 | -17,429 | 0.01% | 12,460 |
| 2019-08-02 | 2019-07-31 | 0.202 | 78,429 | +17,429 | 0.01% | 15,840 |
| 2019-07-31 | 2019-07-29 | 0.202 | 61,000 | -17,429 | 0.01% | 12,320 |
| 2019-07-30 | 2019-07-26 | 0.209 | 78,429 | +8,715 | 0.01% | 16,380 |
| 2019-07-25 | 2019-07-23 | 0.218 | 69,714 | -8,715 | 0.01% | 15,200 |
| 2019-07-24 | 2019-07-22 | 0.215 | 78,429 | +8,715 | 0.01% | 16,830 |
| 2019-07-11 | 2019-07-09 | 0.247 | 69,714 | -8,715 | 0.01% | 17,200 |
| 2019-07-08 | 2019-07-04 | 0.246 | 78,429 | +8,715 | 0.01% | 19,260 |
| 2019-06-28 | 2019-06-26 | 0.256 | 69,714 | -17,429 | 0.01% | 17,840 |
| 2019-06-24 | 2019-06-20 | 0.263 | 87,143 | -34,857 | 0.01% | 22,900 |
| 2019-06-03 | 2019-05-30 | 0.266 | 122,000 | +34,857 | 0.02% | 32,480 |
| 2019-05-30 | 2019-05-28 | 0.270 | 87,143 | +8,714 | 0.01% | 23,500 |
| 2019-05-29 | 2019-05-27 | 0.259 | 78,429 | +8,715 | 0.01% | 20,340 |
| 2019-05-15 | 2019-05-10 | 0.272 | 69,714 | -8,715 | 0.01% | 18,960 |
| 2019-05-14 | 2019-05-09 | 0.263 | 78,429 | +69,715 | 0.01% | 20,610 |
| 2019-05-09 | 2019-05-07 | 0.287 | 8,714 | -52,286 | 0.00% | 2,500 |
| 2019-05-08 | 2019-05-06 | 0.287 | 61,000 | -8,714 | 0.01% | 17,500 |
| 2019-05-07 | 2019-05-03 | 0.293 | 69,714 | +8,714 | 0.01% | 20,400 |
| 2019-05-06 | 2019-05-02 | 0.287 | 61,000 | +26,143 | 0.01% | 17,500 |
| 2019-05-03 | 2019-04-30 | 0.298 | 34,857 | -17,429 | 0.01% | 10,400 |
| 2019-04-23 | 2019-04-17 | 0.293 | 52,286 | +43,572 | 0.01% | 15,300 |
| 2019-04-18 | 2019-04-16 | 0.304 | 8,714 | -8,715 | 0.00% | 2,650 |
| 2019-04-17 | 2019-04-15 | 0.293 | 17,429 | +8,715 | 0.00% | 5,100 |
| 2019-04-10 | 2019-04-08 | 0.293 | 8,714 | -87,143 | 0.00% | 2,550 |
| 2019-04-01 | 2019-03-28 | 0.298 | 95,857 | +8,714 | 0.02% | 28,600 |
| 2019-03-25 | 2019-03-21 | 0.298 | 87,143 | +8,714 | 0.01% | 26,000 |
| 2019-03-19 | 2019-03-15 | 0.298 | 78,429 | +26,143 | 0.01% | 23,400 |
| 2019-03-18 | 2019-03-14 | 0.293 | 52,286 | +26,143 | 0.01% | 15,300 |
| 2019-03-11 | 2019-03-07 | 0.310 | 26,143 | +17,429 | 0.00% | 8,100 |
| 2019-03-08 | 2019-03-06 | 0.310 | 8,714 | -8,715 | 0.00% | 2,700 |
| 2019-03-07 | 2019-03-05 | 0.310 | 17,429 | +17,429 | 0.00% | 5,400 |
| 2019-03-01 | 2019-02-27 | 0.321 | 0 | -26,143 | ||
| 2019-02-27 | 2019-02-25 | 0.310 | 26,143 | -87,143 | 0.00% | 8,100 |
| 2019-02-19 | 2019-02-15 | 0.287 | 113,286 | +61,000 | 0.02% | 32,500 |
| 2019-02-15 | 2019-02-13 | 0.298 | 52,286 | -200,428 | 0.01% | 15,600 |
| 2019-02-13 | 2019-02-11 | 0.304 | 252,714 | -8,715 | 0.04% | 76,850 |
| 2019-01-11 | 2019-01-09 | 0.310 | 261,429 | +17,429 | 0.04% | 81,000 |
| 2019-01-09 | 2019-01-07 | 0.298 | 244,000 | +8,714 | 0.04% | 72,800 |
| 2019-01-08 | 2019-01-04 | 0.293 | 235,286 | +17,429 | 0.04% | 68,850 |
| 2019-01-07 | 2019-01-03 | 0.293 | 217,857 | +34,857 | 0.04% | 63,750 |
| 2019-01-03 | 2018-12-31 | 0.310 | 183,000 | +174,286 | 0.03% | 56,700 |
| 2019-01-02 | 2018-12-27 | 0.304 | 8,714 | -34,857 | 0.00% | 2,650 |
| 2018-12-28 | 2018-12-24 | 0.304 | 43,571 | -165,572 | 0.01% | 13,250 |
| 2018-12-27 | 2018-12-20 | 0.298 | 209,143 | +43,572 | 0.03% | 62,400 |
| 2018-12-21 | 2018-12-19 | 0.316 | 165,571 | +130,714 | 0.03% | 52,250 |
| 2018-12-07 | 2018-12-05 | 0.344 | 34,857 | -8,714 | 0.01% | 12,000 |
| 2018-12-04 | 2018-11-30 | 0.333 | 43,571 | +43,571 | 0.01% | 14,500 |
| 2018-11-27 | 2018-11-23 | 0.258 | 0 | -26,143 | ||
| 2018-11-26 | 2018-11-22 | 0.258 | 26,143 | +26,143 | 0.00% | 6,750 |
| 2018-11-20 | 2018-11-16 | 0.293 | 0 | -69,714 | ||
| 2018-11-16 | 2018-11-14 | 0.304 | 69,714 | +17,428 | 0.01% | 21,200 |
| 2018-11-02 | 2018-10-31 | 0.304 | 52,286 | -34,857 | 0.01% | 15,900 |
| 2018-10-29 | 2018-10-25 | 0.310 | 87,143 | +8,714 | 0.01% | 27,000 |
| 2018-10-25 | 2018-10-23 | 0.310 | 78,429 | +52,286 | 0.01% | 24,300 |
| 2018-10-23 | 2018-10-19 | 0.304 | 26,143 | +26,143 | 0.00% | 7,950 |
| 2018-10-22 | 2018-10-18 | 0.310 | 0 | -34,857 | ||
| 2018-10-16 | 2018-10-12 | 0.316 | 34,857 | -8,714 | 0.01% | 11,000 |
| 2018-10-15 | 2018-10-11 | 0.304 | 43,571 | +8,714 | 0.01% | 13,250 |
| 2018-09-26 | 2018-09-21 | 0.339 | 34,857 | -8,714 | 0.01% | 11,800 |
| 2018-09-19 | 2018-09-17 | 0.321 | 43,571 | -8,715 | 0.01% | 14,000 |
| 2018-09-12 | 2018-09-10 | 0.310 | 52,286 | -26,143 | 0.01% | 16,200 |
| 2018-09-11 | 2018-09-07 | 0.321 | 78,429 | +43,572 | 0.01% | 25,200 |
| 2018-09-07 | 2018-09-05 | 0.344 | 34,857 | -17,429 | 0.01% | 12,000 |
| 2018-08-31 | 2018-08-29 | 0.298 | 52,286 | +26,143 | 0.01% | 15,600 |
| 2018-08-23 | 2018-08-21 | 0.321 | 26,143 | -34,857 | 0.00% | 8,400 |
| 2018-08-22 | 2018-08-20 | 0.316 | 61,000 | +61,000 | 0.01% | 19,250 |
| 2018-08-21 | 2018-08-17 | 0.321 | 0 | -8,714 | ||
| 2018-08-17 | 2018-08-15 | 0.339 | 8,714 | +8,714 | 0.00% | 2,950 |
| 2018-07-19 | 2018-07-17 | 0.350 | 0 | -17,429 | ||
| 2018-07-16 | 2018-07-12 | 0.367 | 17,429 | +17,429 | 0.00% | 6,400 |
| 2018-07-13 | 2018-07-11 | 0.367 | 0 | -26,143 | ||
| 2018-07-12 | 2018-07-10 | 0.367 | 26,143 | +26,143 | 0.00% | 9,600 |
| 2018-07-05 | 2018-07-03 | 0.361 | 0 | -52,286 | ||
| 2018-07-03 | 2018-06-28 | 0.350 | 52,286 | +34,857 | 0.01% | 18,300 |
| 2018-06-28 | 2018-06-26 | 0.356 | 17,429 | +17,429 | 0.00% | 6,200 |
| 2018-06-26 | 2018-06-22 | 0.361 | 0 | -17,429 | ||
| 2018-06-25 | 2018-06-21 | 0.344 | 17,429 | -61,000 | 0.00% | 6,000 |
| 2018-06-13 | 2018-06-11 | 0.367 | 78,429 | +8,715 | 0.01% | 28,800 |
| 2018-06-08 | 2018-06-06 | 0.367 | 69,714 | +8,714 | 0.01% | 25,600 |
| 2018-05-31 | 2018-05-29 | 0.390 | 61,000 | -78,429 | 0.01% | 23,800 |
| 2018-05-03 | 2018-04-30 | 0.356 | 139,429 | +17,429 | 0.02% | 49,600 |
| 2018-04-20 | 2018-04-18 | 0.361 | 122,000 | +17,429 | 0.02% | 44,100 |
| 2018-04-17 | 2018-04-13 | 0.356 | 104,571 | -34,858 | 0.02% | 37,200 |
| 2018-04-06 | 2018-04-03 | 0.373 | 139,429 | +104,572 | 0.02% | 52,000 |
| 2018-04-03 | 2018-03-28 | 0.373 | 34,857 | -61,000 | 0.01% | 13,000 |
| 2018-03-28 | 2018-03-26 | 0.390 | 95,857 | +17,428 | 0.02% | 37,400 |
| 2018-03-22 | 2018-03-20 | 0.402 | 78,429 | +17,429 | 0.01% | 31,500 |
| 2018-03-13 | 2018-03-09 | 0.425 | 61,000 | -26,143 | 0.01% | 25,900 |
| 2018-03-09 | 2018-03-07 | 0.407 | 87,143 | -26,143 | 0.01% | 35,500 |
| 2018-03-08 | 2018-03-06 | 0.407 | 113,286 | -17,428 | 0.02% | 46,150 |
| 2018-03-05 | 2018-03-01 | 0.407 | 130,714 | +17,428 | 0.02% | 53,250 |
| 2018-03-01 | 2018-02-27 | 0.419 | 113,286 | +8,715 | 0.02% | 47,450 |
| 2018-02-28 | 2018-02-26 | 0.430 | 104,571 | +43,571 | 0.02% | 45,000 |
| 2018-02-22 | 2018-02-20 | 0.425 | 61,000 | +8,714 | 0.01% | 25,900 |
| 2018-02-14 | 2018-02-12 | 0.407 | 52,286 | +17,429 | 0.01% | 21,300 |
| 2018-02-13 | 2018-02-09 | 0.430 | 34,857 | +34,857 | 0.01% | 15,000 |
| 2018-01-02 | 2017-12-28 | 0.476 | 0 | -26,143 | ||
| 2017-12-27 | 2017-12-21 | 0.442 | 26,143 | -26,143 | 0.00% | 11,550 |
| 2017-12-21 | 2017-12-19 | 0.436 | 52,286 | +26,143 | 0.01% | 22,800 |
| 2017-12-15 | 2017-12-13 | 0.419 | 26,143 | -34,857 | 0.00% | 10,950 |
| 2017-12-04 | 2017-11-30 | 0.402 | 61,000 | +8,714 | 0.01% | 24,500 |
| 2017-12-01 | 2017-11-29 | 0.413 | 52,286 | +26,143 | 0.01% | 21,600 |
| 2017-11-22 | 2017-11-20 | 0.413 | 26,143 | -8,714 | 0.00% | 10,800 |
| 2017-11-21 | 2017-11-17 | 0.419 | 34,857 | +26,143 | 0.01% | 14,600 |
| 2017-11-20 | 2017-11-16 | 0.425 | 8,714 | -34,857 | 0.00% | 3,700 |
| 2017-11-10 | 2017-11-08 | 0.430 | 43,571 | -61,000 | 0.01% | 18,750 |
| 2017-11-07 | 2017-11-03 | 0.436 | 104,571 | -17,429 | 0.02% | 45,600 |
| 2017-11-06 | 2017-11-02 | 0.419 | 122,000 | +8,714 | 0.02% | 51,100 |
| 2017-11-03 | 2017-11-01 | 0.430 | 113,286 | -26,143 | 0.02% | 48,750 |
| 2017-11-02 | 2017-10-31 | 0.430 | 139,429 | +26,143 | 0.02% | 60,000 |
| 2017-11-01 | 2017-10-30 | 0.436 | 113,286 | -8,714 | 0.02% | 49,400 |
| 2017-10-27 | 2017-10-25 | 0.453 | 122,000 | +8,714 | 0.02% | 55,300 |
| 2017-10-24 | 2017-10-20 | 0.459 | 113,286 | -17,428 | 0.02% | 52,000 |
| 2017-10-20 | 2017-10-18 | 0.459 | 130,714 | +17,428 | 0.02% | 60,000 |
| 2017-10-16 | 2017-10-12 | 0.453 | 113,286 | -17,428 | 0.02% | 51,350 |
| 2017-10-06 | 2017-10-03 | 0.465 | 130,714 | -17,429 | 0.02% | 60,750 |
| 2017-09-22 | 2017-09-20 | 0.402 | 148,143 | +139,429 | 0.02% | 59,500 |
| 2017-09-15 | 2017-09-13 | 0.430 | 8,714 | +8,714 | 0.00% | 3,750 |
| 2017-09-05 | 2017-09-01 | 0.459 | 0 | -43,571 | ||
| 2017-08-31 | 2017-08-29 | 0.407 | 43,571 | -8,715 | 0.01% | 17,750 |
| 2017-07-31 | 2017-07-27 | 0.390 | 52,286 | -4,357 | 0.01% | 20,400 |
| 2017-07-21 | 2017-07-19 | 0.407 | 56,643 | -43,571 | 0.01% | 23,075 |
| 2017-07-14 | 2017-07-12 | 0.413 | 100,214 | -17,429 | 0.02% | 41,400 |
| 2017-07-07 | 2017-07-05 | 0.384 | 117,643 | -8,714 | 0.02% | 45,225 |
| 2017-07-05 | 2017-07-03 | 0.390 | 126,357 | -34,857 | 0.02% | 49,300 |
| 2017-07-03 | 2017-06-29 | 0.384 | 161,214 | +34,857 | 0.03% | 61,975 |
| 2017-06-29 | 2017-06-27 | 0.419 | 126,357 | -34,857 | 0.02% | 52,925 |
| 2017-06-27 | 2017-06-23 | 0.442 | 161,214 | +87,143 | 0.03% | 71,225 |
| 2017-06-22 | 2017-06-20 | 0.448 | 74,071 | -8,715 | 0.01% | 33,150 |
| 2017-06-21 | 2017-06-19 | 0.448 | 82,786 | -17,428 | 0.01% | 37,050 |
| 2017-06-16 | 2017-06-14 | 0.448 | 100,214 | +17,428 | 0.02% | 44,850 |
| 2017-06-15 | 2017-06-13 | 0.453 | 82,786 | -104,571 | 0.01% | 37,525 |
| 2017-06-13 | 2017-06-09 | 0.448 | 187,357 | -17,429 | 0.03% | 83,850 |
| 2017-06-09 | 2017-06-07 | 0.430 | 204,786 | +95,857 | 0.03% | 88,125 |
| 2017-06-06 | 2017-06-02 | 0.430 | 108,929 | +26,143 | 0.02% | 46,875 |
| 2017-06-02 | 2017-05-31 | 0.453 | 82,786 | +43,572 | 0.01% | 37,525 |
| 2017-05-31 | 2017-05-26 | 0.442 | 39,214 | +8,714 | 0.01% | 17,325 |
| 2017-05-26 | 2017-05-24 | 0.453 | 30,500 | +26,143 | 0.01% | 13,825 |
| 2017-05-25 | 2017-05-23 | 0.453 | 4,357 | -34,857 | 0.00% | 1,975 |
| 2017-05-23 | 2017-05-19 | 0.442 | 39,214 | -8,715 | 0.01% | 17,325 |
| 2017-05-19 | 2017-05-17 | 0.442 | 47,929 | -26,142 | 0.01% | 21,175 |
| 2017-05-16 | 2017-05-12 | 0.442 | 74,071 | -17,429 | 0.01% | 32,725 |
| 2017-05-15 | 2017-05-11 | 0.453 | 91,500 | -8,714 | 0.02% | 41,475 |
| 2017-05-12 | 2017-05-10 | 0.459 | 100,214 | +26,143 | 0.02% | 46,000 |
| 2017-05-11 | 2017-05-09 | 0.459 | 74,071 | -8,715 | 0.01% | 34,000 |
| 2017-05-10 | 2017-05-08 | 0.465 | 82,786 | +43,572 | 0.01% | 38,475 |
| 2017-05-04 | 2017-04-28 | 0.493 | 39,214 | +8,714 | 0.01% | 19,350 |
| 2017-05-02 | 2017-04-27 | 0.499 | 30,500 | -8,714 | 0.01% | 15,225 |
| 2017-04-28 | 2017-04-26 | 0.493 | 39,214 | +26,143 | 0.01% | 19,350 |
| 2017-04-27 | 2017-04-25 | 0.499 | 13,071 | +8,714 | 0.00% | 6,525 |
| 2017-04-26 | 2017-04-24 | 0.482 | 4,357 | -8,714 | 0.00% | 2,100 |
| 2017-04-25 | 2017-04-21 | 0.499 | 13,071 | +8,714 | 0.00% | 6,525 |
| 2017-04-18 | 2017-04-12 | 0.568 | 4,357 | -34,857 | 0.00% | 2,475 |
| 2017-04-13 | 2017-04-11 | 0.557 | 39,214 | +26,143 | 0.01% | 21,825 |
| 2017-04-12 | 2017-04-10 | 0.574 | 13,071 | -34,858 | 0.00% | 7,500 |
| 2017-04-11 | 2017-04-07 | 0.534 | 47,929 | -69,714 | 0.01% | 25,575 |
| 2017-04-10 | 2017-04-06 | 0.534 | 117,643 | -43,571 | 0.02% | 62,775 |
| 2017-04-07 | 2017-04-05 | 0.562 | 161,214 | +122,000 | 0.03% | 90,650 |
| 2017-04-06 | 2017-04-03 | 0.597 | 39,214 | +34,857 | 0.01% | 23,400 |
| 2017-04-03 | 2017-03-30 | 0.442 | 4,357 | -69,714 | 0.00% | 1,925 |
| 2017-03-31 | 2017-03-29 | 0.402 | 74,071 | -52,286 | 0.01% | 29,750 |
| 2017-03-29 | 2017-03-27 | 0.396 | 126,357 | +78,428 | 0.02% | 50,025 |
| 2017-03-27 | 2017-03-23 | 0.407 | 47,929 | -17,428 | 0.01% | 19,525 |
| 2017-03-24 | 2017-03-22 | 0.407 | 65,357 | +17,428 | 0.01% | 26,625 |
| 2017-03-23 | 2017-03-21 | 0.407 | 47,929 | +43,572 | 0.01% | 19,525 |
| 2017-03-21 | 2017-03-17 | 0.407 | 4,357 | -52,286 | 0.00% | 1,775 |
| 2017-03-20 | 2017-03-16 | 0.390 | 56,643 | +17,429 | 0.01% | 22,100 |
| 2017-03-16 | 2017-03-14 | 0.402 | 39,214 | -8,715 | 0.01% | 15,750 |
| 2017-03-13 | 2017-03-09 | 0.407 | 47,929 | -8,714 | 0.01% | 19,525 |
| 2017-03-10 | 2017-03-08 | 0.402 | 56,643 | +8,714 | 0.01% | 22,750 |
| 2017-03-09 | 2017-03-07 | 0.396 | 47,929 | +26,143 | 0.01% | 18,975 |
| 2017-03-07 | 2017-03-03 | 0.413 | 21,786 | +8,715 | 0.00% | 9,000 |
| 2017-03-06 | 2017-03-02 | 0.413 | 13,071 | -8,715 | 0.00% | 5,400 |
| 2017-03-02 | 2017-02-28 | 0.407 | 21,786 | +8,715 | 0.00% | 8,875 |
| 2017-03-01 | 2017-02-27 | 0.413 | 13,071 | -8,715 | 0.00% | 5,400 |
| 2017-02-23 | 2017-02-21 | 0.390 | 21,786 | -52,285 | 0.00% | 8,500 |
| 2017-02-21 | 2017-02-17 | 0.379 | 74,071 | +61,000 | 0.01% | 28,050 |
| 2017-02-17 | 2017-02-15 | 0.396 | 13,071 | -52,286 | 0.00% | 5,175 |
| 2017-02-14 | 2017-02-10 | 0.413 | 65,357 | +52,286 | 0.01% | 27,000 |
| 2017-02-09 | 2017-02-07 | 0.407 | 13,071 | -52,286 | 0.00% | 5,325 |
| 2017-02-08 | 2017-02-06 | 0.407 | 65,357 | +61,000 | 0.01% | 26,625 |
| 2017-02-06 | 2017-02-02 | 0.384 | 4,357 | -43,572 | 0.00% | 1,675 |
| 2017-02-03 | 2017-02-01 | 0.384 | 47,929 | +17,429 | 0.01% | 18,425 |
| 2017-02-02 | 2017-01-27 | 0.379 | 30,500 | +17,429 | 0.01% | 11,550 |
| 2017-01-23 | 2017-01-19 | 0.390 | 13,071 | -8,715 | 0.00% | 5,100 |
| 2017-01-10 | 2017-01-06 | 0.390 | 21,786 | -69,714 | 0.00% | 8,500 |
| 2017-01-06 | 2017-01-04 | 0.379 | 91,500 | +8,714 | 0.02% | 34,650 |
| 2017-01-04 | 2016-12-30 | 0.379 | 82,786 | +8,715 | 0.01% | 31,350 |
| 2016-12-28 | 2016-12-22 | 0.379 | 74,071 | +43,571 | 0.01% | 28,050 |
| 2016-12-23 | 2016-12-21 | 0.384 | 30,500 | +26,143 | 0.01% | 11,725 |
| 2016-12-22 | 2016-12-20 | 0.379 | 4,357 | -26,143 | 0.00% | 1,650 |
| 2016-10-04 | 2016-09-30 | 0.413 | 30,500 | -8,714 | 0.01% | 12,600 |
| 2016-09-27 | 2016-09-23 | 0.448 | 39,214 | +34,857 | 0.01% | 17,550 |
| 2016-09-23 | 2016-09-21 | 0.442 | 4,357 | -43,572 | 0.00% | 1,925 |
| 2016-09-22 | 2016-09-20 | 0.396 | 47,929 | +8,715 | 0.01% | 18,975 |
| 2016-09-20 | 2016-09-15 | 0.379 | 39,214 | -17,429 | 0.01% | 14,850 |
| 2016-09-19 | 2016-09-14 | 0.373 | 56,643 | -34,857 | 0.01% | 21,125 |
| 2016-09-15 | 2016-09-13 | 0.390 | 91,500 | +8,714 | 0.02% | 35,700 |
| 2016-09-14 | 2016-09-12 | 0.384 | 82,786 | +78,429 | 0.01% | 31,825 |
| 2016-09-12 | 2016-09-08 | 0.379 | 4,357 | -43,572 | 0.00% | 1,650 |
| 2016-09-09 | 2016-09-07 | 0.373 | 47,929 | +34,858 | 0.01% | 17,875 |
| 2016-09-07 | 2016-09-05 | 0.373 | 13,071 | +8,714 | 0.00% | 4,875 |
| 2016-08-30 | 2016-08-26 | 0.379 | 4,357 | -26,143 | 0.00% | 1,650 |
| 2016-08-29 | 2016-08-25 | 0.373 | 30,500 | -17,429 | 0.01% | 11,375 |
| 2016-08-23 | 2016-08-19 | 0.379 | 47,929 | +43,572 | 0.01% | 18,150 |
| 2016-08-22 | 2016-08-18 | 0.379 | 4,357 | -8,714 | 0.00% | 1,650 |
| 2016-08-19 | 2016-08-17 | 0.396 | 13,071 | -8,715 | 0.00% | 5,175 |
| 2016-08-18 | 2016-08-16 | 0.384 | 21,786 | -26,143 | 0.00% | 8,375 |
| 2016-08-17 | 2016-08-15 | 0.396 | 47,929 | +43,572 | 0.01% | 18,975 |
| 2016-08-09 | 2016-08-05 | 0.384 | 4,357 | -26,143 | 0.00% | 1,675 |
| 2016-08-08 | 2016-08-04 | 0.390 | 30,500 | +8,714 | 0.01% | 11,900 |
| 2016-08-05 | 2016-08-03 | 0.384 | 21,786 | +17,429 | 0.00% | 8,375 |
| 2016-08-03 | 2016-07-29 | 0.379 | 4,357 | -8,714 | 0.00% | 1,650 |
| 2016-08-01 | 2016-07-28 | 0.413 | 13,071 | +8,714 | 0.00% | 5,400 |
| 2016-07-20 | 2016-07-18 | 0.413 | 4,357 | -43,572 | 0.00% | 1,800 |
| 2016-07-19 | 2016-07-15 | 0.413 | 47,929 | +34,858 | 0.01% | 19,800 |
| 2016-07-18 | 2016-07-14 | 0.413 | 13,071 | -52,286 | 0.00% | 5,400 |
| 2016-07-12 | 2016-07-08 | 0.384 | 65,357 | +61,000 | 0.01% | 25,125 |
| 2016-06-29 | 2016-06-27 | 0.413 | 4,357 | +4,357 | 0.00% | 1,800 |
| 2016-05-24 | 2016-05-20 | 0.385 | 0 | -59,858 | ||
| 2016-05-23 | 2016-05-19 | 0.368 | 59,858 | -22,003 | 0.02% | 22,010 |
| 2016-05-11 | 2016-05-09 | 0.393 | 81,861 | +71,336 | 0.02% | 32,200 |
| 2016-05-10 | 2016-05-06 | 0.410 | 10,525 | +10,525 | 0.00% | 4,320 |
| 2016-05-05 | 2016-05-03 | 0.385 | 0 | -42,100 | ||
| 2016-04-28 | 2016-04-26 | 0.402 | 42,100 | -5,847 | 0.01% | 16,920 |
| 2016-04-27 | 2016-04-25 | 0.385 | 47,947 | -14,033 | 0.01% | 18,450 |
| 2016-04-26 | 2016-04-22 | 0.393 | 61,980 | -8,186 | 0.01% | 24,380 |
| 2016-04-25 | 2016-04-21 | 0.393 | 70,166 | -28,067 | 0.01% | 27,600 |
| 2016-04-22 | 2016-04-20 | 0.393 | 98,233 | +23,389 | 0.02% | 38,640 |
| 2016-04-18 | 2016-04-14 | 0.393 | 74,844 | +74,844 | 0.01% | 29,440 |
| 2016-04-08 | 2016-04-06 | 0.368 | 0 | -51,455 | ||
| 2016-04-07 | 2016-04-05 | 0.402 | 51,455 | -16,373 | 0.01% | 20,680 |
| 2016-04-05 | 2016-03-31 | 0.539 | 67,828 | -12,863 | 0.01% | 36,540 |
| 2016-04-01 | 2016-03-30 | 0.539 | 80,691 | +12,863 | 0.01% | 43,470 |
| 2016-03-23 | 2016-03-21 | 0.513 | 67,828 | +67,828 | 0.01% | 34,800 |
| 2016-03-21 | 2016-03-17 | 0.530 | 0 | -28,067 | ||
| 2016-03-18 | 2016-03-16 | 0.513 | 28,067 | -5,847 | 0.01% | 14,400 |
| 2016-03-17 | 2016-03-15 | 0.530 | 33,914 | -45,608 | 0.01% | 17,980 |
| 2016-03-16 | 2016-03-14 | 0.530 | 79,522 | -5,847 | 0.01% | 42,160 |
| 2016-03-07 | 2016-03-03 | 0.522 | 85,369 | -1,170 | 0.02% | 44,530 |
| 2016-03-03 | 2016-03-01 | 0.547 | 86,539 | +22,220 | 0.02% | 47,360 |
| 2016-03-02 | 2016-02-29 | 0.556 | 64,319 | -11,695 | 0.01% | 35,750 |
| 2016-03-01 | 2016-02-26 | 0.556 | 76,014 | -2,339 | 0.01% | 42,250 |
| 2016-02-26 | 2016-02-24 | 0.573 | 78,353 | +12,864 | 0.01% | 44,890 |
| 2016-02-25 | 2016-02-23 | 0.564 | 65,489 | -12,864 | 0.01% | 36,960 |
| 2016-02-24 | 2016-02-22 | 0.556 | 78,353 | +70,167 | 0.01% | 43,550 |
| 2016-02-23 | 2016-02-19 | 0.556 | 8,186 | -21,050 | 0.00% | 4,550 |
| 2016-02-19 | 2016-02-17 | 0.573 | 29,236 | +21,050 | 0.01% | 16,750 |
| 2016-02-18 | 2016-02-16 | 0.590 | 8,186 | -37,422 | 0.00% | 4,830 |
| 2016-02-17 | 2016-02-15 | 0.505 | 45,608 | -3,509 | 0.01% | 23,010 |
| 2016-02-16 | 2016-02-12 | 0.505 | 49,117 | -12,863 | 0.01% | 24,780 |
| 2016-02-15 | 2016-02-11 | 0.513 | 61,980 | -1,170 | 0.01% | 31,800 |
| 2016-02-12 | 2016-02-05 | 0.581 | 63,150 | -2,339 | 0.01% | 36,720 |
| 2016-01-27 | 2016-01-25 | 0.581 | 65,489 | +3,509 | 0.01% | 38,080 |
| 2016-01-26 | 2016-01-22 | 0.581 | 61,980 | +47,947 | 0.01% | 36,040 |
| 2016-01-25 | 2016-01-21 | 0.564 | 14,033 | -36,253 | 0.00% | 7,920 |
| 2016-01-22 | 2016-01-20 | 0.590 | 50,286 | -12,864 | 0.01% | 29,670 |
| 2016-01-20 | 2016-01-18 | 0.581 | 63,150 | +63,150 | 0.01% | 36,720 |
| 2016-01-19 | 2016-01-15 | 0.607 | 0 | -61,980 | ||
| 2016-01-13 | 2016-01-11 | 0.590 | 61,980 | -2,339 | 0.01% | 36,570 |
| 2016-01-07 | 2016-01-05 | 0.616 | 64,319 | +14,033 | 0.01% | 39,600 |
| 2016-01-06 | 2016-01-04 | 0.599 | 50,286 | +5,847 | 0.01% | 30,100 |
| 2016-01-04 | 2015-12-29 | 0.624 | 44,439 | +4,678 | 0.01% | 27,740 |
| 2015-12-30 | 2015-12-28 | 0.624 | 39,761 | +39,761 | 0.01% | 24,820 |
| 2015-12-29 | 2015-12-24 | 0.667 | 0 | -58,472 | ||
| 2015-12-21 | 2015-12-17 | 0.616 | 58,472 | +1,169 | 0.01% | 36,000 |
| 2015-12-16 | 2015-12-14 | 0.599 | 57,303 | +7,017 | 0.01% | 34,300 |
| 2015-12-15 | 2015-12-11 | 0.624 | 50,286 | +50,286 | 0.01% | 31,390 |
| 2015-12-14 | 2015-12-10 | 0.650 | 0 | -59,641 | ||
| 2015-12-01 | 2015-11-27 | 0.633 | 59,641 | +9,355 | 0.01% | 37,740 |
| 2015-11-27 | 2015-11-25 | 0.658 | 50,286 | +2,339 | 0.01% | 33,110 |
| 2015-11-25 | 2015-11-23 | 0.650 | 47,947 | -3,508 | 0.01% | 31,160 |
| 2015-11-24 | 2015-11-20 | 0.641 | 51,455 | -10,525 | 0.01% | 33,000 |
| 2015-11-23 | 2015-11-19 | 0.650 | 61,980 | +3,508 | 0.01% | 40,280 |
| 2015-11-20 | 2015-11-18 | 0.667 | 58,472 | +53,794 | 0.01% | 39,000 |
| 2015-11-19 | 2015-11-17 | 0.641 | 4,678 | -29,236 | 0.00% | 3,000 |
| 2015-11-18 | 2015-11-16 | 0.684 | 33,914 | -1,169 | 0.01% | 23,200 |
| 2015-11-17 | 2015-11-13 | 0.701 | 35,083 | +12,864 | 0.01% | 24,600 |
| 2015-11-16 | 2015-11-12 | 0.710 | 22,219 | +8,186 | 0.00% | 15,770 |
| 2015-11-13 | 2015-11-11 | 0.718 | 14,033 | +5,847 | 0.00% | 10,080 |
| 2015-11-12 | 2015-11-10 | 0.718 | 8,186 | +8,186 | 0.00% | 5,880 |
| 2015-11-11 | 2015-11-09 | 0.710 | 0 | -7,017 | ||
| 2015-11-10 | 2015-11-06 | 0.727 | 7,017 | +7,017 | 0.00% | 5,100 |
| 2015-11-09 | 2015-11-05 | 0.727 | 0 | -22,219 | ||
| 2015-10-27 | 2015-10-23 | 0.735 | 22,219 | +7,016 | 0.00% | 16,340 |
| 2015-10-23 | 2015-10-20 | 0.744 | 15,203 | +15,203 | 0.00% | 11,310 |
| 2015-10-09 | 2015-10-07 | 0.676 | 0 | -5,847 | ||
| 2015-10-08 | 2015-10-06 | 0.658 | 5,847 | +5,847 | 0.00% | 3,850 |
| 2015-10-07 | 2015-10-05 | 0.667 | 0 | -50,286 | ||
| 2015-10-06 | 2015-10-02 | 0.633 | 50,286 | +16,372 | 0.01% | 31,820 |
| 2015-10-05 | 2015-09-30 | 0.607 | 33,914 | +23,389 | 0.01% | 20,590 |
| 2015-09-29 | 2015-09-24 | 0.641 | 10,525 | +10,525 | 0.00% | 6,750 |
| 2015-09-22 | 2015-09-18 | 0.658 | 0 | -12,864 | ||
| 2015-09-21 | 2015-09-17 | 0.676 | 12,864 | +12,864 | 0.00% | 8,690 |
| 2015-09-07 | 2015-09-02 | 0.616 | 0 | -16,372 | ||
| 2015-09-04 | 2015-09-01 | 0.616 | 16,372 | +16,372 | 0.00% | 10,080 |
| 2015-08-24 | 2015-08-20 | 0.812 | 0 | -9,356 | ||
| 2015-08-21 | 2015-08-19 | 0.812 | 9,356 | +9,356 | 0.00% | 7,600 |
| 2015-08-05 | 2015-08-03 | 0.855 | 0 | -23,389 | ||
| 2015-08-03 | 2015-07-30 | 0.864 | 23,389 | +23,389 | 0.00% | 20,200 |
| 2015-07-21 | 2015-07-17 | 0.924 | 0 | -9,356 | ||
| 2015-07-20 | 2015-07-16 | 0.915 | 9,356 | -30,405 | 0.00% | 8,560 |
| 2015-07-17 | 2015-07-15 | 0.924 | 39,761 | +15,203 | 0.01% | 36,720 |
| 2015-07-16 | 2015-07-14 | 0.949 | 24,558 | +10,525 | 0.00% | 23,310 |
| 2015-07-15 | 2015-07-13 | 0.958 | 14,033 | +14,033 | 0.00% | 13,440 |
| 2015-07-14 | 2015-07-10 | 0.924 | 0 | -232,719 | ||
| 2015-07-13 | 2015-07-09 | 0.898 | 232,719 | +111,097 | 0.04% | 208,950 |
| 2015-07-10 | 2015-07-08 | 0.710 | 121,622 | +17,542 | 0.02% | 86,320 |
| 2015-07-09 | 2015-07-07 | 0.855 | 104,080 | -112,267 | 0.02% | 89,000 |
| 2015-07-08 | 2015-07-06 | 0.966 | 216,347 | +102,911 | 0.04% | 209,050 |
| 2015-07-07 | 2015-07-03 | 1.043 | 113,436 | -173,077 | 0.02% | 118,340 |
| 2015-07-06 | 2015-07-02 | 1.095 | 286,513 | -134,486 | 0.05% | 313,600 |
| 2015-07-03 | 2015-06-30 | 1.043 | 420,999 | -45,608 | 0.08% | 439,200 |
| 2015-07-02 | 2015-06-29 | 1.009 | 466,607 | -95,894 | 0.09% | 470,820 |
| 2015-06-30 | 2015-06-26 | 1.060 | 562,501 | +15,203 | 0.10% | 596,440 |
| 2015-06-29 | 2015-06-25 | 1.086 | 547,298 | -113,436 | 0.10% | 594,360 |
| 2015-06-26 | 2015-06-24 | 1.103 | 660,734 | +380,068 | 0.12% | 728,850 |
| 2015-06-25 | 2015-06-23 | 1.095 | 280,666 | -22,219 | 0.05% | 307,200 |
| 2015-06-24 | 2015-06-22 | 1.060 | 302,885 | +10,525 | 0.06% | 321,160 |
| 2015-06-23 | 2015-06-19 | 1.103 | 292,360 | -46,778 | 0.05% | 322,500 |
| 2015-06-22 | 2015-06-18 | 1.146 | 339,138 | -5,847 | 0.06% | 388,600 |
| 2015-06-19 | 2015-06-17 | 1.146 | 344,985 | -91,216 | 0.06% | 395,300 |
| 2015-06-18 | 2015-06-16 | 1.095 | 436,201 | -713,359 | 0.08% | 477,440 |
| 2015-06-17 | 2015-06-15 | 1.035 | 1,149,560 | +735,578 | 0.21% | 1,189,430 |
| 2015-06-16 | 2015-06-12 | 1.112 | 413,982 | +46,778 | 0.08% | 460,200 |
| 2015-06-15 | 2015-06-11 | 1.112 | 367,204 | -146,180 | 0.07% | 408,200 |
| 2015-06-12 | 2015-06-10 | 1.086 | 513,384 | -209,330 | 0.10% | 557,530 |
| 2015-06-11 | 2015-06-09 | 1.257 | 722,714 | +291,190 | 0.13% | 908,460 |
| 2015-06-10 | 2015-06-08 | 1.377 | 431,524 | +87,708 | 0.08% | 594,091 |
| 2015-06-09 | 2015-06-05 | 1.385 | 343,816 | -188,279 | 0.06% | 476,281 |
| 2015-06-08 | 2015-06-04 | 1.377 | 532,095 | +250,260 | 0.10% | 732,549 |
| 2015-06-04 | 2015-06-02 | 1.437 | 281,835 | +51,455 | 0.05% | 404,880 |
| 2015-06-03 | 2015-06-01 | 1.402 | 230,380 | +18,711 | 0.04% | 323,080 |
| 2015-06-02 | 2015-05-29 | 1.377 | 211,669 | +44,439 | 0.04% | 291,410 |
| 2015-06-01 | 2015-05-28 | 1.360 | 167,230 | +42,100 | 0.03% | 227,370 |
| 2015-05-29 | 2015-05-27 | 1.428 | 125,130 | -301,716 | 0.02% | 178,690 |
| 2015-05-28 | 2015-05-26 | 1.385 | 426,846 | +266,633 | 0.08% | 591,300 |
| 2015-05-27 | 2015-05-22 | 1.300 | 160,213 | -118,114 | 0.03% | 208,240 |
| 2015-05-26 | 2015-05-21 | 1.257 | 278,327 | +99,403 | 0.05% | 349,860 |
| 2015-05-22 | 2015-05-20 | 1.257 | 178,924 | -2,339 | 0.03% | 224,909 |
| 2015-05-21 | 2015-05-19 | 1.266 | 181,263 | +105,249 | 0.03% | 229,400 |
| 2015-05-20 | 2015-05-18 | 1.300 | 76,014 | -38,591 | 0.01% | 98,800 |
| 2015-05-19 | 2015-05-15 | 1.283 | 114,605 | -64,319 | 0.02% | 147,000 |
| 2015-05-18 | 2015-05-14 | 1.308 | 178,924 | -54,964 | 0.03% | 234,089 |
| 2015-05-15 | 2015-05-13 | 1.274 | 233,888 | +132,147 | 0.04% | 298,000 |
| 2015-05-14 | 2015-05-12 | 1.283 | 101,741 | +33,913 | 0.02% | 130,500 |
| 2015-05-13 | 2015-05-11 | 1.317 | 67,828 | -40,930 | 0.01% | 89,321 |
| 2015-05-12 | 2015-05-08 | 1.325 | 108,758 | -19,880 | 0.02% | 144,150 |
| 2015-05-11 | 2015-05-07 | 1.300 | 128,638 | -145,011 | 0.02% | 167,199 |
| 2015-05-08 | 2015-05-06 | 1.385 | 273,649 | +118,113 | 0.05% | 379,080 |
| 2015-05-07 | 2015-05-05 | 1.445 | 155,536 | -37,422 | 0.03% | 224,771 |
| 2015-05-06 | 2015-05-04 | 1.531 | 192,958 | +192,958 | 0.04% | 295,350 |
| 2015-05-05 | 2015-04-30 | 1.377 | 0 | -91,216 | ||
| 2015-05-04 | 2015-04-29 | 1.325 | 91,216 | +91,216 | 0.02% | 120,900 |
| 2015-04-30 | 2015-04-28 | 1.351 | 0 | -33,914 | ||
| 2015-04-29 | 2015-04-27 | 1.300 | 33,914 | -63,150 | 0.01% | 44,080 |
| 2015-04-28 | 2015-04-24 | 1.248 | 97,064 | +36,253 | 0.02% | 121,181 |
| 2015-04-27 | 2015-04-23 | 1.231 | 60,811 | +60,811 | 0.01% | 74,880 |
| 2015-04-22 | 2015-04-20 | 1.095 | 0 | -54,964 | ||
| 2015-04-21 | 2015-04-17 | 1.172 | 54,964 | +18,711 | 0.01% | 64,390 |
| 2015-04-20 | 2015-04-16 | 1.214 | 36,253 | +36,253 | 0.01% | 44,020 |
| 2015-04-17 | 2015-04-15 | 1.172 | 0 | -39,761 | ||
| 2015-04-16 | 2015-04-14 | 1.214 | 39,761 | +14,033 | 0.01% | 48,280 |
| 2015-04-15 | 2015-04-13 | 1.291 | 25,728 | +25,728 | 0.00% | 33,220 |
| 2015-04-13 | 2015-04-09 | 1.018 | 0 | -40,930 | ||
| 2015-04-10 | 2015-04-08 | 1.009 | 40,930 | -86,539 | 0.01% | 41,300 |
| 2015-04-09 | 2015-04-02 | 0.949 | 127,469 | +53,794 | 0.02% | 120,990 |
| 2015-04-08 | 2015-04-01 | 0.915 | 73,675 | -180,094 | 0.01% | 67,410 |
| 2015-04-02 | 2015-03-31 | 0.941 | 253,769 | +156,705 | 0.05% | 238,700 |
| 2015-04-01 | 2015-03-30 | 0.924 | 97,064 | +26,898 | 0.02% | 89,640 |
| 2015-03-31 | 2015-03-27 | 0.924 | 70,166 | +45,608 | 0.01% | 64,800 |
| 2015-03-30 | 2015-03-26 | 0.924 | 24,558 | -44,439 | 0.00% | 22,680 |
| 2015-03-27 | 2015-03-25 | 0.915 | 68,997 | +38,592 | 0.01% | 63,130 |
| 2015-03-26 | 2015-03-24 | 0.915 | 30,405 | +30,405 | 0.01% | 27,820 |
| 2015-03-23 | 2015-03-19 | 0.949 | 0 | -37,422 | ||
| 2015-03-20 | 2015-03-18 | 0.941 | 37,422 | -40,931 | 0.01% | 35,200 |
| 2015-03-19 | 2015-03-17 | 0.983 | 78,353 | +78,353 | 0.01% | 77,050 |
| 2015-03-17 | 2015-03-13 | 0.975 | 0 | -2,339 | ||
| 2015-03-16 | 2015-03-12 | 0.966 | 2,339 | +1,170 | 0.00% | 2,260 |
| 2015-03-13 | 2015-03-11 | 0.983 | 1,169 | -15,203 | 0.00% | 1,150 |
| 2015-03-12 | 2015-03-10 | 0.958 | 16,372 | -11,695 | 0.00% | 15,680 |
| 2015-03-09 | 2015-03-05 | 0.975 | 28,067 | +24,559 | 0.01% | 27,360 |
| 2015-03-06 | 2015-03-04 | 0.992 | 3,508 | +3,508 | 0.00% | 3,480 |
| 2015-02-27 | 2015-02-25 | 1.000 | 0 | -10,525 | ||
| 2015-02-26 | 2015-02-24 | 1.000 | 10,525 | +10,525 | 0.00% | 10,530 |
| 2015-02-24 | 2015-02-18 | 1.035 | 0 | -21,050 | ||
| 2015-02-16 | 2015-02-12 | 1.009 | 21,050 | -2,339 | 0.00% | 21,240 |
| 2015-02-13 | 2015-02-11 | 1.026 | 23,389 | -9,355 | 0.00% | 24,000 |
| 2015-02-11 | 2015-02-09 | 1.018 | 32,744 | +21,050 | 0.01% | 33,320 |
| 2015-02-10 | 2015-02-06 | 1.026 | 11,694 | -8,186 | 0.00% | 12,000 |
| 2015-02-09 | 2015-02-05 | 1.026 | 19,880 | -17,542 | 0.00% | 20,399 |
| 2015-02-06 | 2015-02-04 | 1.035 | 37,422 | -23,389 | 0.01% | 38,720 |
| 2015-02-05 | 2015-02-03 | 1.060 | 60,811 | -43,269 | 0.01% | 64,480 |
| 2015-02-04 | 2015-02-02 | 1.026 | 104,080 | +104,080 | 0.02% | 106,800 |
| 2015-01-23 | 2015-01-21 | 0.992 | 0 | -10,525 | ||
| 2015-01-22 | 2015-01-20 | 1.035 | 10,525 | -18,711 | 0.00% | 10,890 |
| 2015-01-16 | 2015-01-14 | 1.154 | 29,236 | -1,169 | 0.01% | 33,750 |
| 2015-01-14 | 2015-01-12 | 1.120 | 30,405 | +3,508 | 0.01% | 34,059 |
| 2015-01-13 | 2015-01-09 | 1.137 | 26,897 | -1,170 | 0.00% | 30,590 |
| 2015-01-12 | 2015-01-08 | 1.163 | 28,067 | +28,067 | 0.01% | 32,640 |
| 2015-01-08 | 2015-01-06 | 1.197 | 0 | -10,525 | ||
| 2015-01-07 | 2015-01-05 | 1.146 | 10,525 | -24,558 | 0.00% | 12,060 |
| 2015-01-05 | 2014-12-31 | 1.137 | 35,083 | -256,108 | 0.01% | 39,900 |
| 2014-12-30 | 2014-12-24 | 1.197 | 291,191 | -23,389 | 0.05% | 348,600 |
| 2014-12-29 | 2014-12-22 | 1.197 | 314,580 | +9,356 | 0.06% | 376,601 |
| 2014-12-22 | 2014-12-18 | 1.197 | 305,224 | +71,336 | 0.06% | 365,400 |
| 2014-12-19 | 2014-12-17 | 1.189 | 233,888 | +7,017 | 0.04% | 278,000 |
| 2014-12-17 | 2014-12-15 | 1.206 | 226,871 | +90,046 | 0.04% | 273,539 |
| 2014-12-16 | 2014-12-12 | 1.223 | 136,825 | +44,439 | 0.03% | 167,311 |
| 2014-12-15 | 2014-12-11 | 1.248 | 92,386 | -45,608 | 0.02% | 115,340 |
| 2014-12-12 | 2014-12-10 | 1.266 | 137,994 | +107,589 | 0.03% | 174,640 |
| 2014-12-11 | 2014-12-09 | 1.197 | 30,405 | +7,016 | 0.01% | 36,399 |
| 2014-12-10 | 2014-12-08 | 1.291 | 23,389 | -79,522 | 0.00% | 30,200 |
| 2014-12-09 | 2014-12-05 | 1.394 | 102,911 | -57,302 | 0.02% | 143,440 |
| 2014-12-08 | 2014-12-04 | 1.428 | 160,213 | -19,881 | 0.03% | 228,789 |
| 2014-12-05 | 2014-12-03 | 1.437 | 180,094 | -53,794 | 0.03% | 258,720 |
| 2014-12-04 | 2014-12-02 | 1.462 | 233,888 | +183,602 | 0.04% | 342,000 |
| 2014-12-03 | 2014-12-01 | 1.445 | 50,286 | -97,064 | 0.01% | 72,670 |
| 2014-12-02 | 2014-11-28 | 1.488 | 147,350 | +42,100 | 0.03% | 219,241 |
| 2014-12-01 | 2014-11-27 | 1.488 | 105,250 | +88,878 | 0.02% | 156,601 |
| 2014-11-27 | 2014-11-25 | 1.565 | 16,372 | +10,525 | 0.00% | 25,620 |
| 2014-11-26 | 2014-11-24 | 1.539 | 5,847 | -83,030 | 0.00% | 9,000 |
| 2014-11-24 | 2014-11-20 | 1.479 | 88,877 | +1,169 | 0.02% | 131,479 |
| 2014-11-19 | 2014-11-17 | 1.462 | 87,708 | -80,691 | 0.02% | 128,250 |
| 2014-11-13 | 2014-11-11 | 1.488 | 168,399 | -10,525 | 0.03% | 250,559 |
| 2014-11-12 | 2014-11-10 | 1.496 | 178,924 | +51,455 | 0.03% | 267,749 |
| 2014-11-10 | 2014-11-06 | 1.471 | 127,469 | -11,694 | 0.02% | 187,480 |
| 2014-11-07 | 2014-11-05 | 1.488 | 139,163 | +35,083 | 0.03% | 207,059 |
| 2014-11-05 | 2014-11-03 | 1.548 | 104,080 | -23,389 | 0.02% | 161,090 |
| 2014-10-31 | 2014-10-29 | 1.539 | 127,469 | -35,083 | 0.02% | 196,200 |
| 2014-10-27 | 2014-10-23 | 1.479 | 162,552 | +36,252 | 0.03% | 240,470 |
| 2014-10-24 | 2014-10-22 | 1.488 | 126,300 | +7,017 | 0.02% | 187,921 |
| 2014-10-23 | 2014-10-21 | 1.488 | 119,283 | +39,761 | 0.02% | 177,480 |
| 2014-10-21 | 2014-10-17 | 1.505 | 79,522 | -18,711 | 0.01% | 119,680 |
| 2014-10-20 | 2014-10-16 | 1.496 | 98,233 | -26,897 | 0.02% | 147,000 |
| 2014-10-17 | 2014-10-15 | 1.522 | 125,130 | -35,083 | 0.02% | 190,460 |
| 2014-10-16 | 2014-10-14 | 1.531 | 160,213 | +64,319 | 0.03% | 245,229 |
| 2014-10-15 | 2014-10-13 | 1.565 | 95,894 | +54,964 | 0.02% | 150,060 |
| 2014-10-14 | 2014-10-10 | 1.582 | 40,930 | +40,930 | 0.01% | 64,749 |
| 2014-10-13 | 2014-10-09 | 1.633 | 0 | -157,874 | ||
| 2014-10-10 | 2014-10-08 | 1.633 | 157,874 | +3,508 | 0.03% | 257,849 |
| 2014-10-09 | 2014-10-07 | 1.539 | 154,366 | +31,575 | 0.03% | 237,600 |
| 2014-10-08 | 2014-10-06 | 1.548 | 122,791 | +11,694 | 0.02% | 190,050 |
| 2014-10-07 | 2014-10-03 | 1.505 | 111,097 | +105,250 | 0.02% | 167,200 |
| 2014-10-06 | 2014-09-30 | 1.565 | 5,847 | -30,406 | 0.00% | 9,150 |
| 2014-10-03 | 2014-09-29 | 1.565 | 36,253 | +36,253 | 0.01% | 56,731 |
| 2014-09-29 | 2014-09-25 | 1.565 | 0 | -100,572 | ||
| 2014-09-26 | 2014-09-24 | 1.608 | 100,572 | +8,186 | 0.02% | 161,680 |
| 2014-09-25 | 2014-09-23 | 1.599 | 92,386 | +36,253 | 0.02% | 147,730 |
| 2014-09-24 | 2014-09-22 | 1.608 | 56,133 | -4,678 | 0.01% | 90,240 |
| 2014-09-23 | 2014-09-19 | 1.616 | 60,811 | +9,356 | 0.01% | 98,280 |
| 2014-09-22 | 2014-09-18 | 1.591 | 51,455 | +15,202 | 0.01% | 81,839 |
| 2014-09-19 | 2014-09-17 | 1.650 | 36,253 | +21,050 | 0.01% | 59,831 |
| 2014-09-17 | 2014-09-15 | 1.796 | 15,203 | +15,203 | 0.00% | 27,300 |
| 2014-09-16 | 2014-09-12 | 1.787 | 0 | -38,592 | ||
| 2014-09-15 | 2014-09-11 | 1.796 | 38,592 | +17,542 | 0.01% | 69,301 |
| 2014-09-12 | 2014-09-10 | 1.804 | 21,050 | -135,655 | 0.00% | 37,980 |
| 2014-09-10 | 2014-09-05 | 1.753 | 156,705 | +95,894 | 0.03% | 274,700 |
| 2014-09-08 | 2014-09-04 | 1.762 | 60,811 | -14,033 | 0.01% | 107,120 |
| 2014-09-05 | 2014-09-03 | 1.787 | 74,844 | -71,336 | 0.01% | 133,760 |
| 2014-09-04 | 2014-09-02 | 1.736 | 146,180 | +116,944 | 0.03% | 253,750 |
| 2014-09-03 | 2014-09-01 | 1.770 | 29,236 | +8,186 | 0.01% | 51,750 |
| 2014-08-27 | 2014-08-25 | 1.736 | 21,050 | -146,180 | 0.00% | 36,540 |
| 2014-08-26 | 2014-08-22 | 1.821 | 167,230 | +127,469 | 0.03% | 304,590 |
| 2014-08-22 | 2014-08-20 | 1.496 | 39,761 | +18,711 | 0.01% | 59,500 |
| 2014-08-21 | 2014-08-19 | 1.462 | 21,050 | -36,253 | 0.00% | 30,780 |
| 2014-08-19 | 2014-08-15 | 1.445 | 57,303 | -2,338 | 0.01% | 82,811 |
| 2014-08-18 | 2014-08-14 | 1.462 | 59,641 | -25,728 | 0.01% | 87,209 |
| 2014-08-15 | 2014-08-13 | 1.445 | 85,369 | -18,711 | 0.02% | 123,370 |
| 2014-08-14 | 2014-08-12 | 1.445 | 104,080 | +18,711 | 0.02% | 150,410 |
| 2014-08-13 | 2014-08-11 | 1.454 | 85,369 | -28,067 | 0.02% | 124,100 |
| 2014-08-11 | 2014-08-07 | 1.462 | 113,436 | -31,575 | 0.02% | 165,870 |
| 2014-08-07 | 2014-08-05 | 1.479 | 145,011 | +31,575 | 0.03% | 214,521 |
| 2014-08-06 | 2014-08-04 | 1.479 | 113,436 | +9,356 | 0.02% | 167,810 |
| 2014-08-05 | 2014-08-01 | 1.479 | 104,080 | +56,133 | 0.02% | 153,970 |
| 2014-08-04 | 2014-07-31 | 1.488 | 47,947 | +22,219 | 0.01% | 71,340 |
| 2014-08-01 | 2014-07-30 | 1.479 | 25,728 | -2,339 | 0.00% | 38,060 |
| 2014-07-31 | 2014-07-29 | 1.505 | 28,067 | -21,050 | 0.01% | 42,241 |
| 2014-07-30 | 2014-07-28 | 1.522 | 49,117 | -16,372 | 0.01% | 74,761 |
| 2014-07-29 | 2014-07-25 | 1.522 | 65,489 | +16,372 | 0.01% | 99,680 |
| 2014-07-25 | 2014-07-23 | 1.548 | 49,117 | -3,508 | 0.01% | 76,021 |
| 2014-07-23 | 2014-07-21 | 1.479 | 52,625 | -67,827 | 0.01% | 77,850 |
| 2014-07-21 | 2014-07-17 | 1.471 | 120,452 | -10,525 | 0.02% | 177,159 |
| 2014-07-18 | 2014-07-16 | 1.488 | 130,977 | +14,033 | 0.02% | 194,879 |
| 2014-07-17 | 2014-07-15 | 1.505 | 116,944 | -10,525 | 0.02% | 176,000 |
| 2014-07-16 | 2014-07-14 | 1.514 | 127,469 | -22,219 | 0.02% | 192,930 |
| 2014-07-15 | 2014-07-11 | 1.505 | 149,688 | +95,894 | 0.03% | 225,279 |
| 2014-07-14 | 2014-07-10 | 1.505 | 53,794 | -50,286 | 0.01% | 80,960 |
| 2014-07-11 | 2014-07-09 | 1.488 | 104,080 | +46,777 | 0.02% | 154,860 |
| 2014-07-10 | 2014-07-08 | 1.531 | 57,303 | +36,253 | 0.01% | 87,711 |
| 2014-07-08 | 2014-07-04 | 1.582 | 21,050 | -21,050 | 0.00% | 33,300 |
| 2014-07-07 | 2014-07-03 | 1.582 | 42,100 | -24,558 | 0.01% | 66,600 |
| 2014-07-04 | 2014-07-02 | 1.488 | 66,658 | +18,711 | 0.01% | 99,180 |
| 2014-07-02 | 2014-06-27 | 1.462 | 47,947 | -74,844 | 0.01% | 70,110 |
| 2014-06-30 | 2014-06-26 | 1.479 | 122,791 | +97,063 | 0.02% | 181,650 |
| 2014-06-27 | 2014-06-25 | 1.437 | 25,728 | -15,202 | 0.00% | 36,960 |
| 2014-06-26 | 2014-06-24 | 1.488 | 40,930 | +1,169 | 0.01% | 60,899 |
| 2014-06-25 | 2014-06-23 | 1.514 | 39,761 | -23,389 | 0.01% | 60,180 |
| 2014-06-24 | 2014-06-20 | 1.539 | 63,150 | +18,711 | 0.01% | 97,200 |
| 2014-06-23 | 2014-06-19 | 1.548 | 44,439 | -28,066 | 0.01% | 68,780 |
| 2014-06-20 | 2014-06-18 | 1.556 | 72,505 | +32,744 | 0.01% | 112,840 |
| 2014-06-18 | 2014-06-16 | 1.548 | 39,761 | -17,542 | 0.01% | 61,540 |
| 2014-06-17 | 2014-06-13 | 1.573 | 57,303 | +42,100 | 0.01% | 90,161 |
| 2014-06-16 | 2014-06-12 | 1.591 | 15,203 | -30,405 | 0.00% | 24,180 |
| 2014-06-13 | 2014-06-11 | 1.582 | 45,608 | -40,931 | 0.01% | 72,150 |
| 2014-06-12 | 2014-06-10 | 1.565 | 86,539 | +63,150 | 0.02% | 135,421 |
| 2014-06-10 | 2014-06-06 | 1.591 | 23,389 | -11,694 | 0.00% | 37,200 |
| 2014-06-09 | 2014-06-05 | 1.599 | 35,083 | +14,033 | 0.01% | 56,100 |
| 2014-06-03 | 2014-05-29 | 1.591 | 21,050 | +10,525 | 0.00% | 33,480 |
| 2014-05-30 | 2014-05-28 | 1.625 | 10,525 | -49,116 | 0.00% | 17,100 |
| 2014-05-29 | 2014-05-27 | 1.599 | 59,641 | +18,711 | 0.01% | 95,369 |
| 2014-05-28 | 2014-05-26 | 1.608 | 40,930 | -19,881 | 0.01% | 65,799 |
| 2014-05-27 | 2014-05-23 | 1.608 | 60,811 | +25,728 | 0.01% | 97,760 |
| 2014-05-26 | 2014-05-22 | 1.608 | 35,083 | +14,033 | 0.01% | 56,400 |
| 2014-05-21 | 2014-05-19 | 1.608 | 21,050 | -14,033 | 0.00% | 33,840 |
| 2014-05-20 | 2014-05-16 | 1.616 | 35,083 | +3,508 | 0.01% | 56,700 |
| 2014-05-19 | 2014-05-15 | 1.693 | 31,575 | -24,558 | 0.01% | 53,460 |
| 2014-05-16 | 2014-05-14 | 1.573 | 56,133 | +21,050 | 0.01% | 88,320 |
| 2014-05-15 | 2014-05-13 | 1.573 | 35,083 | -91,217 | 0.01% | 55,200 |
| 2014-05-14 | 2014-05-12 | 1.565 | 126,300 | +99,403 | 0.02% | 197,641 |
| 2014-05-13 | 2014-05-09 | 1.608 | 26,897 | +5,847 | 0.00% | 43,240 |
| 2014-05-12 | 2014-05-08 | 1.676 | 21,050 | -94,725 | 0.00% | 35,280 |
| 2014-05-09 | 2014-05-07 | 1.727 | 115,775 | -45,608 | 0.02% | 199,981 |
| 2014-05-08 | 2014-05-05 | 1.779 | 161,383 | +161,383 | 0.03% | 287,040 |
| 2014-05-07 | 2014-05-02 | 1.787 | 0 | -11,694 | ||
| 2014-05-05 | 2014-04-30 | 1.787 | 11,694 | -5,848 | 0.00% | 20,899 |
| 2014-05-02 | 2014-04-29 | 1.796 | 17,542 | -45,608 | 0.00% | 31,501 |
| 2014-04-30 | 2014-04-28 | 1.813 | 63,150 | +45,608 | 0.01% | 114,480 |
| 2014-04-29 | 2014-04-25 | 1.950 | 17,542 | -52,624 | 0.00% | 34,201 |
| 2014-04-28 | 2014-04-24 | 1.967 | 70,166 | +23,388 | 0.01% | 137,999 |
| 2014-04-25 | 2014-04-23 | 1.933 | 46,778 | +46,778 | 0.01% | 90,401 |
| 2014-04-24 | 2014-04-22 | 1.958 | 0 | -18,711 | ||
| 2014-04-23 | 2014-04-17 | 2.001 | 18,711 | +18,711 | 0.00% | 37,440 |
| 2014-04-22 | 2014-04-16 | 1.975 | 0 | -29,236 | ||
| 2014-04-17 | 2014-04-15 | 1.958 | 29,236 | +29,236 | 0.01% | 57,250 |
| 2014-04-16 | 2014-04-14 | 1.967 | 0 | -18,711 | ||
| 2014-04-15 | 2014-04-11 | 2.018 | 18,711 | -22,219 | 0.00% | 37,760 |
| 2014-04-14 | 2014-04-10 | 2.052 | 40,930 | +36,252 | 0.01% | 83,999 |
| 2014-04-11 | 2014-04-09 | 2.104 | 4,678 | +4,678 | 0.00% | 9,840 |
| 2014-04-09 | 2014-04-07 | 2.138 | 0 | -111,443 | ||
| 2014-04-08 | 2014-04-04 | 2.138 | 111,443 | -111,097 | 0.02% | 238,240 |
| 2014-04-04 | 2014-04-02 | 2.181 | 222,540 | -60,706 | 0.04% | 485,255 |
| 2014-04-03 | 2014-04-01 | 1.898 | 283,246 | -57,408 | 0.05% | 537,698 |
| 2014-04-02 | 2014-03-31 | 1.736 | 340,654 | -36,252 | 0.06% | 591,332 |
| 2014-04-01 | 2014-03-28 | 1.830 | 376,906 | +100,287 | 0.07% | 689,713 |
| 2014-03-31 | 2014-03-27 | 1.719 | 276,619 | +254,938 | 0.05% | 475,445 |
| 2014-03-28 | 2014-03-26 | 1.907 | 21,681 | -477,645 | 0.00% | 41,343 |
| 2014-03-27 | 2014-03-25 | 1.967 | 499,326 | +481,810 | 0.09% | 982,051 |
| 2014-03-26 | 2014-03-24 | 2.001 | 17,516 | -285,692 | 0.00% | 35,049 |
| 2014-03-25 | 2014-03-21 | 2.035 | 303,208 | +290,021 | 0.06% | 617,077 |
| 2014-03-24 | 2014-03-20 | 2.104 | 13,187 | -411,174 | 0.00% | 27,740 |
| 2014-03-20 | 2014-03-18 | 2.223 | 424,361 | +197,635 | 0.08% | 943,476 |
| 2014-03-19 | 2014-03-17 | 2.129 | 226,726 | +204,652 | 0.04% | 482,750 |
| 2014-03-18 | 2014-03-14 | 2.266 | 22,074 | -286,083 | 0.00% | 50,021 |
| 2014-03-17 | 2014-03-13 | 2.352 | 308,157 | +116,944 | 0.06% | 724,647 |
| 2014-03-14 | 2014-03-12 | 2.394 | 191,213 | +180,094 | 0.04% | 457,823 |
| 2014-03-13 | 2014-03-11 | 2.437 | 11,119 | -134,991 | 0.00% | 27,098 |
| 2014-03-12 | 2014-03-10 | 2.437 | 146,110 | -36,252 | 0.03% | 356,079 |
| 2014-03-11 | 2014-03-07 | 2.523 | 182,362 | +161,382 | 0.03% | 460,022 |
| 2014-03-07 | 2014-03-05 | 2.394 | 20,980 | -116,944 | 0.00% | 50,233 |
| 2014-03-06 | 2014-03-04 | 2.480 | 137,924 | -271,370 | 0.03% | 342,026 |
| 2014-03-05 | 2014-03-03 | 2.523 | 409,294 | +198,805 | 0.08% | 1,032,474 |
| 2014-03-04 | 2014-02-28 | 2.565 | 210,489 | -139,217 | 0.04% | 539,974 |
| 2014-03-03 | 2014-02-27 | 2.523 | 349,706 | -5,847 | 0.06% | 882,159 |
| 2014-02-28 | 2014-02-26 | 2.523 | 355,553 | +142,672 | 0.07% | 896,909 |
| 2014-02-27 | 2014-02-25 | 2.437 | 212,881 | +76,183 | 0.04% | 518,804 |
| 2014-02-26 | 2014-02-24 | 2.394 | 136,698 | +1,170 | 0.03% | 327,297 |
| 2014-02-24 | 2014-02-20 | 2.437 | 135,528 | +8,186 | 0.03% | 330,290 |
| 2014-02-18 | 2014-02-14 | 2.608 | 127,342 | -28,067 | 0.02% | 332,119 |
| 2014-02-17 | 2014-02-13 | 2.565 | 155,409 | +28,067 | 0.03% | 398,675 |
| 2014-02-14 | 2014-02-12 | 2.608 | 127,342 | -573 | 0.02% | 332,119 |
| 2014-02-13 | 2014-02-11 | 2.651 | 127,915 | -138,367 | 0.02% | 339,082 |
| 2014-02-12 | 2014-02-10 | 2.651 | 266,282 | +80,341 | 0.05% | 705,871 |
| 2014-02-10 | 2014-02-06 | 2.523 | 185,941 | +68,997 | 0.03% | 469,050 |
| 2014-02-07 | 2014-02-05 | 2.480 | 116,944 | -275,988 | 0.02% | 290,000 |
| 2014-02-05 | 2014-01-30 | 2.608 | 392,932 | +16,372 | 0.07% | 1,024,800 |
| 2014-02-04 | 2014-01-28 | 2.608 | 376,560 | +170,738 | 0.07% | 982,100 |
| 2014-01-29 | 2014-01-27 | 2.565 | 205,822 | -58,472 | 0.04% | 528,001 |
| 2014-01-28 | 2014-01-24 | 2.651 | 264,294 | +147,350 | 0.05% | 700,601 |
| 2014-01-24 | 2014-01-22 | 2.779 | 116,944 | +58,472 | 0.02% | 325,000 |
| 2014-01-17 | 2014-01-15 | 2.822 | 58,472 | -142,672 | 0.01% | 165,000 |
| 2014-01-16 | 2014-01-14 | 2.822 | 201,144 | +142,672 | 0.04% | 567,601 |
| 2014-01-15 | 2014-01-13 | 2.779 | 58,472 | -35,083 | 0.01% | 162,500 |
| 2014-01-14 | 2014-01-10 | 2.822 | 93,555 | +35,083 | 0.02% | 263,999 |
| 2014-01-08 | 2014-01-06 | 2.907 | 58,472 | -9,402 | 0.01% | 170,000 |
| 2014-01-07 | 2014-01-03 | 2.822 | 67,874 | +9,402 | 0.01% | 191,531 |
| 2014-01-03 | 2013-12-31 | 2.907 | 58,472 | -10,525 | 0.01% | 170,000 |
| 2014-01-02 | 2013-12-27 | 2.779 | 68,997 | -9,356 | 0.01% | 191,750 |
| 2013-12-30 | 2013-12-24 | 2.694 | 78,353 | +19,881 | 0.01% | 211,051 |
| 2013-12-17 | 2013-12-13 | 2.779 | 58,472 | -11,998 | 0.01% | 162,500 |
| 2013-12-16 | 2013-12-12 | 2.822 | 70,470 | -23,085 | 0.01% | 198,857 |
| 2013-12-11 | 2013-12-09 | 2.865 | 93,555 | -39,761 | 0.02% | 267,999 |
| 2013-12-10 | 2013-12-06 | 2.907 | 133,316 | -47,947 | 0.02% | 387,599 |
| 2013-12-09 | 2013-12-05 | 2.950 | 181,263 | +87,708 | 0.03% | 534,749 |
| 2013-12-06 | 2013-12-04 | 2.822 | 93,555 | +58,472 | 0.02% | 263,999 |
| 2013-12-05 | 2013-12-03 | 2.907 | 35,083 | -108,758 | 0.01% | 101,999 |
| 2013-12-04 | 2013-12-02 | 2.779 | 143,841 | +108,758 | 0.03% | 399,749 |
| 2013-11-28 | 2013-11-26 | 2.565 | 35,083 | -80,692 | 0.01% | 89,999 |
| 2013-11-27 | 2013-11-25 | 2.608 | 115,775 | -8,186 | 0.02% | 301,951 |
| 2013-11-26 | 2013-11-22 | 2.565 | 123,961 | -283,004 | 0.02% | 318,001 |
| 2013-11-25 | 2013-11-21 | 2.523 | 406,965 | +371,882 | 0.08% | 1,026,599 |
| 2013-11-22 | 2013-11-20 | 2.309 | 35,083 | +2,339 | 0.01% | 80,999 |
| 2013-11-21 | 2013-11-19 | 2.437 | 32,744 | +32,744 | 0.01% | 79,799 |
| 2013-11-20 | 2013-11-18 | 2.437 | 0 | -246,752 | ||
| 2013-11-19 | 2013-11-15 | 2.480 | 246,752 | +214,008 | 0.05% | 611,900 |
| 2013-11-18 | 2013-11-14 | 2.523 | 32,744 | +32,744 | 0.01% | 82,599 |
| 2013-11-15 | 2013-11-13 | 2.437 | 0 | -202,313 | ||
| 2013-11-14 | 2013-11-12 | 2.651 | 202,313 | +202,313 | 0.04% | 536,299 |
| 2013-11-13 | 2013-11-11 | 2.651 | 0 | -61,992 | ||
| 2013-11-12 | 2013-11-08 | 2.736 | 61,992 | +59,641 | 0.01% | 169,632 |
| 2013-11-11 | 2013-11-07 | 2.736 | 2,351 | -40,918 | 0.00% | 6,433 |
| 2013-11-08 | 2013-11-06 | 2.736 | 43,269 | +39,761 | 0.01% | 118,399 |
| 2013-11-07 | 2013-11-05 | 2.736 | 3,508 | +3,508 | 0.00% | 9,599 |
| 2013-11-01 | 2013-10-30 | 2.822 | 0 | -12,946 | ||
| 2013-10-31 | 2013-10-29 | 2.907 | 12,946 | -250,178 | 0.00% | 37,639 |
| 2013-10-29 | 2013-10-25 | 2.865 | 263,124 | +263,124 | 0.05% | 753,750 |
| 2013-10-28 | 2013-10-24 | 3.164 | 0 | -19,506 | ||
| 2013-10-25 | 2013-10-23 | 3.121 | 19,506 | +19,506 | 0.00% | 60,881 |
| 2013-10-24 | 2013-10-22 | 2.651 | 0 | -252,599 | ||
| 2013-10-23 | 2013-10-21 | 2.779 | 252,599 | -46,778 | 0.05% | 702,000 |
| 2013-10-22 | 2013-10-18 | 2.223 | 299,377 | +169,569 | 0.06% | 665,600 |
| 2013-10-21 | 2013-10-17 | 1.898 | 129,808 | +71,336 | 0.02% | 246,420 |
| 2013-10-11 | 2013-10-09 | 1.719 | 58,472 | -22,219 | 0.01% | 100,500 |
| 2013-10-10 | 2013-10-08 | 1.770 | 80,691 | +22,219 | 0.01% | 142,829 |
| 2013-10-09 | 2013-10-07 | 1.685 | 58,472 | -140,333 | 0.01% | 98,500 |
| 2013-10-08 | 2013-10-04 | 1.608 | 198,805 | +140,333 | 0.04% | 319,600 |
| 2013-09-26 | 2013-09-24 | 1.556 | 58,472 | -148,145 | 0.01% | 91,000 |
| 2013-09-25 | 2013-09-23 | 1.685 | 206,617 | +50,286 | 0.04% | 348,060 |
| 2013-09-24 | 2013-09-19 | 1.702 | 156,331 | -175,416 | 0.03% | 266,024 |
| 2013-09-23 | 2013-09-18 | 1.693 | 331,747 | +170,738 | 0.06% | 561,687 |
| 2013-09-19 | 2013-09-17 | 1.633 | 161,009 | +109,928 | 0.03% | 262,969 |
| 2013-09-18 | 2013-09-16 | 1.625 | 51,081 | -246 | 0.01% | 82,992 |
| 2013-09-17 | 2013-09-13 | 1.608 | 51,327 | +49,362 | 0.01% | 82,514 |
| 2013-09-16 | 2013-09-12 | 1.642 | 1,965 | -65,863 | 0.00% | 3,226 |
| 2013-09-13 | 2013-09-11 | 1.693 | 67,828 | +31,575 | 0.01% | 114,841 |
| 2013-09-12 | 2013-09-10 | 1.616 | 36,253 | +18,711 | 0.01% | 58,591 |
| 2013-09-11 | 2013-09-09 | 1.548 | 17,542 | -11,694 | 0.00% | 27,151 |
| 2013-09-10 | 2013-09-06 | 1.488 | 29,236 | +29,236 | 0.01% | 43,500 |
| 2013-08-30 | 2013-08-28 | 1.411 | 0 | -17,542 | ||
| 2013-08-29 | 2013-08-27 | 1.437 | 17,542 | +3,509 | 0.00% | 25,201 |
| 2013-08-27 | 2013-08-23 | 1.462 | 14,033 | -12,864 | 0.00% | 20,520 |
| 2013-08-26 | 2013-08-22 | 1.454 | 26,897 | +26,897 | 0.00% | 39,100 |
| 2013-08-22 | 2013-08-20 | 1.454 | 0 | -19,880 | ||
| 2013-08-20 | 2013-08-16 | 1.496 | 19,880 | +19,880 | 0.00% | 29,749 |
| 2013-08-12 | 2013-08-08 | 1.522 | 0 | -8,186 | ||
| 2013-08-09 | 2013-08-07 | 1.496 | 8,186 | -4,678 | 0.00% | 12,250 |
| 2013-08-08 | 2013-08-06 | 1.514 | 12,864 | -40,930 | 0.00% | 19,470 |
| 2013-08-07 | 2013-08-05 | 1.531 | 53,794 | +35,083 | 0.01% | 82,340 |
| 2013-08-06 | 2013-08-02 | 1.496 | 18,711 | -26,897 | 0.00% | 28,000 |
| 2013-08-05 | 2013-08-01 | 1.505 | 45,608 | -1,170 | 0.01% | 68,640 |
| 2013-08-02 | 2013-07-31 | 1.479 | 46,778 | -21,050 | 0.01% | 69,201 |
| 2013-08-01 | 2013-07-30 | 1.488 | 67,828 | +51,456 | 0.01% | 100,921 |
| 2013-07-31 | 2013-07-29 | 1.462 | 16,372 | -7,017 | 0.00% | 23,940 |
| 2013-07-29 | 2013-07-25 | 1.548 | 23,389 | +19,881 | 0.00% | 36,200 |
| 2013-07-18 | 2013-07-16 | 1.462 | 3,508 | -16,372 | 0.00% | 5,130 |
| 2013-07-17 | 2013-07-15 | 1.479 | 19,880 | -796,390 | 0.00% | 29,409 |
| 2013-07-16 | 2013-07-12 | 1.428 | 816,270 | -18,711 | 0.15% | 1,165,661 |
| 2013-07-15 | 2013-07-11 | 1.437 | 834,981 | +18,711 | 0.15% | 1,199,521 |
| 2013-07-12 | 2013-07-10 | 1.394 | 816,270 | -3,508 | 0.15% | 1,137,741 |
| 2013-07-10 | 2013-07-08 | 1.471 | 819,778 | +2,339 | 0.15% | 1,205,720 |
| 2013-07-09 | 2013-07-05 | 1.471 | 817,439 | +1,169 | 0.15% | 1,202,280 |
| 2013-07-02 | 2013-06-27 | 1.454 | 816,270 | -56,133 | 0.15% | 1,186,601 |
| 2013-06-28 | 2013-06-26 | 1.428 | 872,403 | +56,133 | 0.16% | 1,245,820 |
| 2013-06-27 | 2013-06-25 | 1.368 | 816,270 | -5,847 | 0.15% | 1,116,801 |
| 2013-06-26 | 2013-06-24 | 1.385 | 822,117 | -122,791 | 0.15% | 1,138,860 |
| 2013-06-25 | 2013-06-21 | 1.514 | 944,908 | +54,964 | 0.18% | 1,430,160 |
| 2013-06-24 | 2013-06-20 | 1.522 | 889,944 | +8,186 | 0.16% | 1,354,580 |
| 2013-06-21 | 2013-06-19 | 1.565 | 881,758 | -159,044 | 0.16% | 1,379,820 |
| 2013-06-20 | 2013-06-18 | 1.616 | 1,040,802 | +57,302 | 0.19% | 1,682,100 |
| 2013-06-19 | 2013-06-17 | 1.522 | 983,500 | +95,895 | 0.18% | 1,496,981 |
| 2013-06-18 | 2013-06-14 | 1.531 | 887,605 | +71,335 | 0.16% | 1,358,609 |
| 2013-06-13 | 2013-06-10 | 1.753 | 816,270 | -74,844 | 0.15% | 1,430,901 |
| 2013-06-11 | 2013-06-07 | 1.787 | 891,114 | -147,349 | 0.17% | 1,592,580 |
| 2013-06-10 | 2013-06-06 | 1.736 | 1,038,463 | +222,193 | 0.19% | 1,802,640 |
| 2013-06-07 | 2013-06-05 | 1.762 | 816,270 | -639,684 | 0.15% | 1,437,881 |
| 2013-06-06 | 2013-06-04 | 1.898 | 1,455,954 | +65,489 | 0.27% | 2,763,901 |
| 2013-06-05 | 2013-06-03 | 1.744 | 1,390,465 | +343,816 | 0.26% | 2,425,560 |
| 2013-06-04 | 2013-05-31 | 1.642 | 1,046,649 | +170,738 | 0.19% | 1,718,399 |
| 2013-05-31 | 2013-05-29 | 1.565 | 875,911 | -14,033 | 0.16% | 1,370,670 |
| 2013-05-30 | 2013-05-28 | 1.531 | 889,944 | +14,033 | 0.16% | 1,362,190 |
| 2013-05-29 | 2013-05-27 | 1.462 | 875,911 | -14,033 | 0.16% | 1,280,790 |
| 2013-05-28 | 2013-05-24 | 1.377 | 889,944 | +14,033 | 0.16% | 1,225,210 |
| 2013-05-27 | 2013-05-23 | 1.385 | 875,911 | -53,794 | 0.16% | 1,213,380 |
| 2013-05-24 | 2013-05-22 | 1.428 | 929,705 | +113,435 | 0.17% | 1,327,650 |
| 2013-05-21 | 2013-05-16 | 1.445 | 816,270 | -3,508 | 0.15% | 1,179,621 |
| 2013-05-20 | 2013-05-15 | 1.462 | 819,778 | +2,339 | 0.15% | 1,198,710 |
| 2013-05-16 | 2013-05-14 | 1.394 | 817,439 | -29,236 | 0.15% | 1,139,370 |
| 2013-05-15 | 2013-05-13 | 1.334 | 846,675 | +17,542 | 0.16% | 1,129,440 |
| 2013-05-14 | 2013-05-10 | 1.300 | 829,133 | +12,863 | 0.15% | 1,077,679 |
| 2013-05-10 | 2013-05-08 | 1.343 | 816,270 | -68,997 | 0.15% | 1,095,861 |
| 2013-05-09 | 2013-05-07 | 1.343 | 885,267 | +10,525 | 0.16% | 1,188,491 |
| 2013-05-08 | 2013-05-06 | 1.351 | 874,742 | +58,472 | 0.16% | 1,181,841 |
| 2013-05-06 | 2013-05-02 | 1.360 | 816,270 | -3,508 | 0.15% | 1,109,821 |
| 2013-05-03 | 2013-04-30 | 1.394 | 819,778 | +3,508 | 0.15% | 1,142,630 |
| 2013-04-24 | 2013-04-22 | 1.189 | 816,270 | -10,525 | 0.15% | 970,221 |
| 2013-04-23 | 2013-04-19 | 1.189 | 826,795 | -5,847 | 0.15% | 982,731 |
| 2013-04-22 | 2013-04-18 | 1.180 | 832,642 | -14,033 | 0.15% | 982,560 |
| 2013-04-19 | 2013-04-17 | 1.189 | 846,675 | -5,847 | 0.16% | 1,006,360 |
| 2013-04-18 | 2013-04-16 | 1.206 | 852,522 | +36,252 | 0.16% | 1,027,890 |
| 2013-04-17 | 2013-04-15 | 1.163 | 816,270 | -2,338 | 0.15% | 949,281 |
| 2013-04-16 | 2013-04-12 | 1.189 | 818,608 | +2,338 | 0.15% | 972,999 |
| 2013-04-15 | 2013-04-11 | 1.214 | 816,270 | -30,405 | 0.15% | 991,161 |
| 2013-04-12 | 2013-04-10 | 1.223 | 846,675 | -3,508 | 0.16% | 1,035,320 |
| 2013-04-11 | 2013-04-09 | 1.240 | 850,183 | +14,033 | 0.16% | 1,054,150 |
| 2013-04-10 | 2013-04-08 | 1.223 | 836,150 | +19,880 | 0.15% | 1,022,450 |
| 2013-04-05 | 2013-04-02 | 1.266 | 816,270 | -3,508 | 0.15% | 1,033,041 |
| 2013-04-02 | 2013-03-27 | 1.325 | 819,778 | -15,203 | 0.15% | 1,086,550 |
| 2013-03-26 | 2013-03-22 | 1.325 | 834,981 | +18,711 | 0.15% | 1,106,701 |
| 2013-03-25 | 2013-03-21 | 1.351 | 816,270 | -29,236 | 0.15% | 1,102,841 |
| 2013-03-22 | 2013-03-20 | 1.368 | 845,506 | +29,236 | 0.16% | 1,156,801 |
| 2013-03-19 | 2013-03-15 | 1.385 | 816,270 | -64,319 | 0.15% | 1,130,761 |
| 2013-03-18 | 2013-03-14 | 1.402 | 880,589 | +64,319 | 0.16% | 1,234,920 |
| 2013-03-13 | 2013-03-11 | 1.454 | 816,270 | -40,930 | 0.15% | 1,186,601 |
| 2013-03-12 | 2013-03-08 | 1.479 | 857,200 | +40,930 | 0.16% | 1,268,090 |
| 2013-03-06 | 2013-03-04 | 1.591 | 816,270 | -222,193 | 0.15% | 1,298,281 |
| 2013-03-05 | 2013-03-01 | 1.531 | 1,038,463 | +154,366 | 0.19% | 1,589,520 |
| 2013-03-04 | 2013-02-28 | 1.385 | 884,097 | +67,827 | 0.16% | 1,224,720 |
| 2013-02-26 | 2013-02-22 | 1.343 | 816,270 | -182,432 | 0.15% | 1,095,861 |
| 2013-02-25 | 2013-02-21 | 1.317 | 998,702 | +182,432 | 0.18% | 1,315,160 |
| 2013-02-21 | 2013-02-19 | 1.419 | 816,270 | -18,711 | 0.15% | 1,158,681 |
| 2013-02-20 | 2013-02-18 | 1.471 | 834,981 | +18,711 | 0.15% | 1,228,081 |
| 2013-02-18 | 2013-02-14 | 1.591 | 816,270 | -54,963 | 0.15% | 1,298,281 |
| 2013-02-15 | 2013-02-08 | 1.531 | 871,233 | +54,963 | 0.16% | 1,333,550 |
| 2013-02-14 | 2013-02-07 | 1.479 | 816,270 | -35,083 | 0.15% | 1,207,541 |
| 2013-02-08 | 2013-02-06 | 1.573 | 851,353 | +35,083 | 0.16% | 1,339,520 |
| 2013-02-07 | 2013-02-05 | 1.608 | 816,270 | -99,402 | 0.15% | 1,312,241 |
| 2013-02-06 | 2013-02-04 | 1.616 | 915,672 | -8,186 | 0.17% | 1,479,870 |
| 2013-02-05 | 2013-02-01 | 1.591 | 923,858 | +107,588 | 0.17% | 1,469,400 |
| 2013-02-04 | 2013-01-31 | 1.556 | 816,270 | +116,945 | 0.18% | 1,270,361 |
| 2013-01-28 | 2013-01-24 | 1.804 | 699,325 | -4,678 | 0.16% | 1,261,779 |
| 2013-01-25 | 2013-01-23 | 1.838 | 704,003 | +4,678 | 0.16% | 1,294,300 |
| 2013-01-22 | 2013-01-18 | 1.796 | 699,325 | -35,084 | 0.16% | 1,255,799 |
| 2013-01-21 | 2013-01-17 | 1.685 | 734,409 | -3,508 | 0.16% | 1,237,160 |
| 2013-01-18 | 2013-01-16 | 1.667 | 737,917 | +38,592 | 0.16% | 1,230,450 |
| 2013-01-17 | 2013-01-15 | 1.625 | 699,325 | -12,864 | 0.16% | 1,136,199 |
| 2013-01-16 | 2013-01-14 | 1.556 | 712,189 | +12,864 | 0.16% | 1,108,379 |
| 2013-01-15 | 2013-01-11 | 1.437 | 699,325 | -37,423 | 0.16% | 1,004,639 |
| 2013-01-14 | 2013-01-10 | 1.462 | 736,748 | +37,423 | 0.16% | 1,077,301 |
| 2012-12-06 | 2012-12-04 | 1.334 | 699,325 | +365,750 | 0.16% | 932,879 |
| 2012-12-04 | 2012-11-30 | 1.334 | 333,575 | +187,110 | 0.07% | 444,979 |
| 2012-11-27 | 2012-11-23 | 1.325 | 146,465 | +116,944 | 0.03% | 194,128 |
| 2012-11-26 | 2012-11-22 | 1.308 | 29,521 | -884 | 0.01% | 38,623 |
| 2012-11-14 | 2012-11-12 | 1.308 | 30,405 | -29,236 | 0.01% | 39,779 |
| 2012-10-12 | 2012-10-10 | 1.402 | 59,641 | -19,881 | 0.01% | 83,639 |
| 2012-10-11 | 2012-10-09 | 1.368 | 79,522 | +19,881 | 0.02% | 108,800 |
| 2012-10-09 | 2012-10-05 | 1.351 | 59,641 | -1,170 | 0.01% | 80,579 |
| 2012-10-08 | 2012-10-04 | 1.419 | 60,811 | -35,083 | 0.01% | 86,320 |
| 2012-10-05 | 2012-10-03 | 1.445 | 95,894 | -8,186 | 0.02% | 138,580 |
| 2012-10-03 | 2012-09-27 | 1.445 | 104,080 | +44,439 | 0.02% | 150,410 |
| 2012-09-26 | 2012-09-24 | 1.539 | 59,641 | +59,641 | 0.01% | 91,799 |
| 2012-09-21 | 2012-09-19 | 1.616 | 0 | -67,828 | ||
| 2012-09-20 | 2012-09-18 | 1.727 | 67,828 | +9,356 | 0.02% | 117,161 |
| 2012-09-19 | 2012-09-17 | 1.693 | 58,472 | +9,355 | 0.01% | 99,000 |
| 2012-09-17 | 2012-09-13 | 1.650 | 49,117 | +49,117 | 0.01% | 81,061 |
| 2012-09-13 | 2012-09-11 | 1.437 | 0 | -8,186 | ||
| 2012-09-12 | 2012-09-10 | 1.454 | 8,186 | -22,219 | 0.00% | 11,900 |
| 2012-09-11 | 2012-09-07 | 1.445 | 30,405 | -14,034 | 0.01% | 43,939 |
| 2012-09-07 | 2012-09-05 | 1.437 | 44,439 | +44,439 | 0.01% | 63,840 |
| 2012-09-04 | 2012-08-31 | 1.437 | 0 | -36,253 | ||
| 2012-09-03 | 2012-08-30 | 1.437 | 36,253 | +22,220 | 0.01% | 52,080 |
| 2012-08-31 | 2012-08-29 | 1.428 | 14,033 | +14,033 | 0.00% | 20,040 |
| 2012-08-28 | 2012-08-24 | 1.377 | 0 | -15,203 | ||
| 2012-08-24 | 2012-08-22 | 1.368 | 15,203 | -14,033 | 0.00% | 20,800 |
| 2012-08-23 | 2012-08-21 | 1.377 | 29,236 | +29,236 | 0.01% | 40,250 |
| 2012-08-17 | 2012-08-15 | 1.368 | 0 | -24,558 | ||
| 2012-08-16 | 2012-08-14 | 1.394 | 24,558 | -3,509 | 0.01% | 34,230 |
| 2012-08-14 | 2012-08-10 | 1.394 | 28,067 | +23,389 | 0.01% | 39,121 |
| 2012-08-13 | 2012-08-09 | 1.394 | 4,678 | +4,678 | 0.00% | 6,520 |
| 2012-08-10 | 2012-08-08 | 1.394 | 0 | -12,864 | ||
| 2012-08-09 | 2012-08-07 | 1.394 | 12,864 | -7,016 | 0.00% | 17,930 |
| 2012-08-07 | 2012-08-03 | 1.343 | 19,880 | +19,880 | 0.00% | 26,689 |
| 2012-08-02 | 2012-07-31 | 1.394 | 0 | -1,169 | ||
| 2012-08-01 | 2012-07-30 | 1.368 | 1,169 | -1,170 | 0.00% | 1,599 |
| 2012-07-31 | 2012-07-27 | 1.437 | 2,339 | -74,844 | 0.00% | 3,360 |
| 2012-07-30 | 2012-07-26 | 1.437 | 77,183 | +35,083 | 0.02% | 110,880 |
| 2012-07-27 | 2012-07-25 | 1.437 | 42,100 | +29,236 | 0.01% | 60,480 |
| 2012-07-25 | 2012-07-23 | 1.454 | 12,864 | +12,864 | 0.00% | 18,700 |
| 2010-07-13 | 2010-07-09 | 1.531 | 0 | -15,203 | ||
| 2010-07-12 | 2010-07-08 | 1.573 | 15,203 | -49,116 | 0.00% | 23,920 |
| 2010-07-09 | 2010-07-07 | 1.573 | 64,319 | -10,525 | 0.01% | 101,200 |
| 2010-07-08 | 2010-07-06 | 1.539 | 74,844 | +74,844 | 0.02% | 115,200 |
| 2010-07-06 | 2010-07-02 | 1.505 | 0 | -104,080 | ||
| 2010-07-05 | 2010-06-30 | 1.539 | 104,080 | +70,166 | 0.02% | 160,200 |
| 2010-07-02 | 2010-06-29 | 1.514 | 33,914 | +33,914 | 0.01% | 51,330 |
| 2010-04-29 | 2010-04-27 | 1.257 | 0 | -11,694 | ||
| 2010-04-26 | 2010-04-22 | 1.325 | 11,694 | -1,170 | 0.00% | 15,499 |
| 2010-04-22 | 2010-04-20 | 1.325 | 12,864 | -12,864 | 0.00% | 17,050 |
| 2010-04-21 | 2010-04-19 | 1.343 | 25,728 | +25,728 | 0.01% | 34,540 |
| 2010-04-15 | 2010-04-13 | 1.471 | 0 | -35,083 | ||
| 2010-04-14 | 2010-04-12 | 1.514 | 35,083 | +35,083 | 0.01% | 53,100 |
| 2009-05-13 | 2009-05-11 | 1.197 | 0 | -21,050 | ||
| 2009-05-12 | 2009-05-08 | 1.317 | 21,050 | -4,678 | 0.00% | 27,720 |
| 2009-05-11 | 2009-05-07 | 1.351 | 25,728 | -28,066 | 0.01% | 34,760 |
| 2009-05-08 | 2009-05-06 | 1.300 | 53,794 | +7,016 | 0.01% | 69,920 |
| 2009-05-07 | 2009-05-05 | 1.172 | 46,778 | +1,170 | 0.01% | 54,800 |
| 2009-05-06 | 2009-05-04 | 1.077 | 45,608 | -2,339 | 0.01% | 49,140 |
| 2009-05-04 | 2009-04-29 | 1.069 | 47,947 | +47,947 | 0.01% | 51,250 |
| 2009-04-28 | 2009-04-24 | 1.146 | 0 | -17,542 | ||
| 2009-04-27 | 2009-04-23 | 1.172 | 17,542 | +17,542 | 0.00% | 20,550 |
| 2008-07-17 | 2008-07-15 | 2.309 | 0 | -5,847 | ||
| 2008-07-16 | 2008-07-14 | 2.352 | 5,847 | -5,847 | 0.00% | 13,750 |
| 2008-07-15 | 2008-07-11 | 2.352 | 11,694 | +4,677 | 0.00% | 27,499 |
| 2008-07-14 | 2008-07-10 | 2.352 | 7,017 | -32,744 | 0.00% | 16,501 |
| 2008-07-11 | 2008-07-09 | 2.352 | 39,761 | +39,761 | 0.01% | 93,500 |
| 2008-07-10 | 2008-07-08 | 2.352 | 0 | -14,033 | ||
| 2008-06-24 | 2008-06-20 | 2.480 | 14,033 | +14,033 | 0.00% | 34,799 |
| 2008-06-23 | 2008-06-19 | 2.480 | 0 | -47,947 | ||
| 2008-06-18 | 2008-06-16 | 2.266 | 47,947 | +11,694 | 0.01% | 108,650 |
| 2008-06-17 | 2008-06-13 | 2.181 | 36,253 | +36,253 | 0.01% | 79,051 |
| 2007-08-10 | 2007-08-08 | 4.062 | 0 | -1,754 | ||
| 2007-07-09 | 2007-07-05 | 4.361 | 1,754 | +585 | 0.00% | 7,649 |
| 2007-06-26 | 2007-06-22 | 4.874 | 1,169 | 0.00% | 5,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy