History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 10,612,450 +0 0.55% 817,159
2025-10-13 2025-10-09 0.077 10,612,450 +0 0.55% 817,159
2025-10-10 2025-10-08 0.064 10,612,450 +0 0.55% 679,197
2025-10-09 2025-10-06 0.068 10,612,450 +0 0.55% 721,647
2025-10-08 2025-10-03 0.072 10,612,450 +0 0.55% 764,096
2025-10-06 2025-10-02 0.067 10,612,450 +0 0.55% 711,034
2025-10-03 2025-09-30 0.074 10,612,450 +0 0.55% 785,321
2025-10-02 2025-09-29 0.071 10,612,450 +0 0.55% 753,484
2025-09-30 2025-09-26 0.068 10,612,450 +0 0.55% 721,647
2025-09-29 2025-09-25 0.066 10,612,450 +0 0.55% 700,422
2025-09-26 2025-09-24 0.068 10,612,450 -5,000 0.55% 721,647
2025-07-30 2025-07-28 0.075 10,617,450 -108,000 0.55% 796,309
2025-07-29 2025-07-25 0.054 10,725,450 -40,000 0.55% 579,174
2025-07-21 2025-07-17 0.050 10,765,450 +40,000 0.56% 538,272
2025-04-08 2025-04-03 0.050 10,725,450 -10,000 0.55% 536,272
2025-03-13 2025-03-11 0.054 10,735,450 -20,000 0.55% 579,714
2025-03-03 2025-02-27 0.049 10,755,450 -500,000 0.55% 527,017
2025-02-17 2025-02-13 0.055 11,255,450 -30,000 0.58% 619,050
2025-02-14 2025-02-12 0.059 11,285,450 -120,000 0.58% 665,842
2025-02-12 2025-02-10 0.058 11,405,450 -20,000 0.59% 661,516
2025-02-06 2025-02-04 0.056 11,425,450 -10,000 0.59% 639,825
2025-01-13 2025-01-09 0.046 11,435,450 -10,000 0.59% 526,031
2024-12-04 2024-12-02 0.046 11,445,450 -380,000 0.59% 526,491
2024-10-24 2024-10-22 0.059 11,825,450 -5,000 0.61% 697,702
2024-10-09 2024-10-07 0.064 11,830,450 -120,000 0.61% 757,149
2024-10-02 2024-09-27 0.052 11,950,450 -54,000 0.62% 621,423
2024-09-23 2024-09-19 0.038 12,004,450 -20,000 0.62% 456,169
2024-07-18 2024-07-16 0.046 12,024,450 -200 0.62% 553,125
2024-05-21 2024-05-17 0.054 12,024,650 -10,000 0.62% 649,331
2024-05-14 2024-05-10 0.047 12,034,650 -200,000 0.62% 565,629
2024-05-02 2024-04-29 0.049 12,234,650 +200,000 0.63% 599,498
2024-04-03 2024-03-28 0.040 12,034,650 +10,000 0.62% 481,386
2024-01-10 2024-01-08 0.050 12,024,650 -40,000 0.62% 601,232
2023-12-12 2023-12-08 0.051 12,064,650 +120,000 0.62% 615,297
2023-12-07 2023-12-05 0.052 11,944,650 +50,000 0.62% 621,122
2023-11-17 2023-11-15 0.073 11,894,650 -50,000 0.61% 868,309
2023-11-08 2023-11-06 0.073 11,944,650 +130,000 0.62% 871,959
2023-10-10 2023-10-06 0.061 11,814,650 -6,000 0.61% 720,694
2023-08-30 2023-08-28 0.053 11,820,650 -300,000 0.61% 626,494
2023-08-02 2023-07-31 0.053 12,120,650 -170,000 0.63% 642,394
2023-06-13 2023-06-09 0.051 12,290,650 -10,000 0.63% 626,823
2023-04-27 2023-04-25 0.056 12,300,650 -100,000 0.63% 688,836
2023-03-10 2023-03-08 0.068 12,400,650 -60,000 0.64% 843,244
2023-02-14 2023-02-10 0.073 12,460,650 -2,000 0.64% 909,627
2023-02-08 2023-02-06 0.077 12,462,650 -60,000 0.64% 959,624
2023-02-06 2023-02-02 0.072 12,522,650 +60,000 0.65% 901,631
2023-02-02 2023-01-31 0.078 12,462,650 +60,000 0.64% 972,087
2023-02-01 2023-01-30 0.080 12,402,650 -60,000 0.64% 992,212
2023-01-27 2023-01-20 0.080 12,462,650 +60,000 0.64% 997,012
2023-01-19 2023-01-17 0.085 12,402,650 -50,000 0.64% 1,054,225
2023-01-18 2023-01-16 0.082 12,452,650 -60,000 0.64% 1,021,117
2023-01-17 2023-01-13 0.076 12,512,650 -20,000 0.65% 950,961
2023-01-13 2023-01-11 0.079 12,532,650 +250,000 0.65% 990,079
2023-01-12 2023-01-10 0.098 12,282,650 -4,000 0.63% 1,203,700
2023-01-10 2023-01-06 0.070 12,286,650 -80,000 0.63% 860,066
2023-01-05 2023-01-03 0.062 12,366,650 -60,000 0.64% 766,732
2023-01-03 2022-12-29 0.063 12,426,650 -60,000 0.64% 782,879
2022-12-29 2022-12-23 0.064 12,486,650 -30,000 0.64% 799,146
2022-12-28 2022-12-22 0.055 12,516,650 +90,000 0.65% 688,416
2022-12-19 2022-12-15 0.065 12,426,650 +60,000 0.64% 807,732
2022-12-16 2022-12-14 0.067 12,366,650 +50,000 0.64% 828,566
2022-12-15 2022-12-13 0.081 12,316,650 +110,000 0.64% 997,649
2022-12-13 2022-12-09 0.057 12,206,650 -10,000 0.63% 695,779
2022-10-31 2022-10-27 0.046 12,216,650 +38,000 0.63% 561,966
2022-10-10 2022-10-06 0.053 12,178,650 -38,000 0.63% 645,468
2022-08-09 2022-08-05 0.063 12,216,650 -3,000 0.63% 769,649
2022-06-09 2022-06-07 0.052 12,219,650 -2,000 0.63% 635,422
2022-05-31 2022-05-27 0.051 12,221,650 +300,000 0.63% 623,304
2022-05-19 2022-05-17 0.057 11,921,650 -740,000 0.61% 679,534
2022-04-27 2022-04-25 0.068 12,661,650 +740,000 0.65% 860,992
2022-04-14 2022-04-12 0.070 11,921,650 +84,000 0.61% 834,516
2022-02-28 2022-02-24 0.071 11,837,650 -10,000 0.61% 840,473
2022-02-07 2022-01-31 0.075 11,847,650 -40,000 0.61% 888,574
2022-01-21 2022-01-19 0.083 11,887,650 +10,000 0.61% 986,675
2022-01-19 2022-01-17 0.077 11,877,650 +30,000 0.61% 914,579
2022-01-03 2021-12-29 0.088 11,847,650 -10,000 0.61% 1,042,593
2021-11-11 2021-11-09 0.082 11,857,650 -10,000 0.61% 972,327
2021-11-03 2021-11-01 0.080 11,867,650 -20,000 0.61% 949,412
2021-10-07 2021-10-05 0.076 11,887,650 +560,000 0.61% 903,461
2021-09-20 2021-09-16 0.084 11,327,650 +200,000 0.58% 951,523
2021-08-31 2021-08-27 0.098 11,127,650 +10,000 0.57% 1,090,510
2021-08-17 2021-08-13 0.100 11,117,650 -70,000 0.57% 1,111,765
2021-08-12 2021-08-10 0.098 11,187,650 +70,000 0.58% 1,096,390
2021-08-09 2021-08-05 0.106 11,117,650 -4,000 0.57% 1,178,471
2021-07-29 2021-07-27 0.108 11,121,650 +500,000 0.57% 1,201,138
2021-07-06 2021-07-02 0.130 10,621,650 -5,000 0.55% 1,380,814
2021-06-30 2021-06-28 0.131 10,626,650 -100,000 0.55% 1,392,091
2021-06-29 2021-06-25 0.131 10,726,650 -70,000 0.55% 1,405,191
2021-06-28 2021-06-24 0.119 10,796,650 +10,000 0.56% 1,284,801
2021-06-25 2021-06-23 0.112 10,786,650 -10,000 0.56% 1,208,105
2021-06-09 2021-06-07 0.123 10,796,650 +100,000 0.56% 1,327,988
2021-06-03 2021-06-01 0.126 10,696,650 -100,000 0.55% 1,347,778
2021-06-01 2021-05-28 0.124 10,796,650 -200,000 0.56% 1,338,785
2021-05-24 2021-05-20 0.118 10,996,650 +60,000 0.57% 1,297,605
2021-05-20 2021-05-17 0.126 10,936,650 +150,000 0.56% 1,378,018
2021-05-18 2021-05-14 0.134 10,786,650 -190,000 0.56% 1,445,411
2021-05-17 2021-05-13 0.144 10,976,650 -30,000 0.57% 1,580,638
2021-05-14 2021-05-12 0.143 11,006,650 +61,600 0.57% 1,573,951
2021-05-13 2021-05-11 0.133 10,945,050 +20,000 0.56% 1,455,692
2021-05-12 2021-05-10 0.144 10,925,050 -130,000 0.56% 1,573,207
2021-05-11 2021-05-07 0.163 11,055,050 -40,000 0.57% 1,801,973
2021-05-10 2021-05-06 0.172 11,095,050 +90,000 0.57% 1,908,349
2021-05-07 2021-05-05 0.180 11,005,050 -10,000 0.57% 1,980,909
2021-05-06 2021-05-04 0.206 11,015,050 +110,000 0.57% 2,269,100
2021-05-05 2021-05-03 0.211 10,905,050 +680,000 0.56% 2,300,966
2021-05-04 2021-04-30 0.223 10,225,050 -40,000 0.53% 2,280,186
2021-05-03 2021-04-29 0.205 10,265,050 -1,410,000 0.53% 2,104,335
2021-04-30 2021-04-28 0.161 11,675,050 -270,000 0.60% 1,879,683
2021-04-29 2021-04-27 0.162 11,945,050 -260,000 0.62% 1,935,098
2021-04-28 2021-04-26 0.161 12,205,050 -80,000 0.63% 1,965,013
2021-04-27 2021-04-23 0.155 12,285,050 +360,000 0.63% 1,904,183
2021-04-26 2021-04-22 0.152 11,925,050 -370,000 0.62% 1,812,608
2021-04-23 2021-04-21 0.122 12,295,050 +1,800,000 0.63% 1,499,996
2021-04-22 2021-04-20 0.146 10,495,050 +680,000 0.54% 1,532,277
2021-04-21 2021-04-19 0.120 9,815,050 +1,590,000 0.51% 1,177,806
2021-04-20 2021-04-16 0.111 8,225,050 -280,000 0.42% 912,981
2021-04-15 2021-04-13 0.081 8,505,050 +70,000 0.44% 688,909
2021-04-13 2021-04-09 0.073 8,435,050 +50,000 0.44% 615,759
2021-04-09 2021-04-07 0.068 8,385,050 -40,000 0.43% 570,183
2021-03-31 2021-03-29 0.072 8,425,050 -200,000 0.43% 606,604
2021-03-29 2021-03-25 0.077 8,625,050 -30,000 0.44% 664,129
2021-03-17 2021-03-15 0.073 8,655,050 -200,000 0.45% 631,819
2021-03-05 2021-03-03 0.082 8,855,050 -4,000 0.46% 726,114
2021-03-04 2021-03-02 0.073 8,859,050 -100,000 0.46% 646,711
2021-03-02 2021-02-26 0.087 8,959,050 -200,000 0.46% 779,437
2021-03-01 2021-02-25 0.095 9,159,050 +100,000 0.47% 870,110
2021-02-26 2021-02-24 0.115 9,059,050 +1,090,000 0.47% 1,041,791
2021-02-25 2021-02-23 0.110 7,969,050 +27,200 0.41% 876,596
2021-02-24 2021-02-22 0.077 7,941,850 -80,000 0.41% 611,522
2021-02-23 2021-02-19 0.071 8,021,850 -200,000 0.41% 569,551
2021-02-22 2021-02-18 0.067 8,221,850 -300,000 0.42% 550,864
2021-02-19 2021-02-17 0.065 8,521,850 -530,000 0.44% 553,920
2021-02-17 2021-02-11 0.063 9,051,850 -360,000 0.47% 570,267
2021-02-05 2021-02-03 0.049 9,411,850 -60,000 0.49% 461,181
2021-02-04 2021-02-02 0.049 9,471,850 -20,000 0.49% 464,121
2021-02-03 2021-02-01 0.049 9,491,850 +300,000 0.49% 465,101
2021-02-02 2021-01-29 0.051 9,191,850 -20,000 0.47% 468,784
2021-01-27 2021-01-25 0.058 9,211,850 -120,000 0.48% 534,287
2021-01-25 2021-01-21 0.055 9,331,850 -30,000 0.48% 513,252
2021-01-22 2021-01-20 0.055 9,361,850 -60,000 0.48% 514,902
2021-01-20 2021-01-18 0.057 9,421,850 -40,000 0.49% 537,045
2020-12-16 2020-12-14 0.053 9,461,850 +300,000 0.49% 501,478
2020-12-01 2020-11-27 0.060 9,161,850 +80,000 0.47% 549,711
2020-11-27 2020-11-25 0.063 9,081,850 +300,000 0.47% 572,157
2020-11-26 2020-11-24 0.066 8,781,850 +10,000 0.45% 579,602
2020-11-25 2020-11-23 0.069 8,771,850 -10,000 0.45% 605,258
2020-11-18 2020-11-16 0.073 8,781,850 -5,000 0.45% 641,075
2020-10-29 2020-10-27 0.065 8,786,850 +350,000 0.45% 571,145
2020-09-30 2020-09-28 0.072 8,436,850 +250,000 0.44% 607,453
2020-09-11 2020-09-09 0.080 8,186,850 -100,000 0.42% 654,948
2020-09-08 2020-09-04 0.082 8,286,850 +80,000 0.43% 679,522
2020-09-04 2020-09-02 0.088 8,206,850 -180,000 0.42% 722,203
2020-09-01 2020-08-28 0.088 8,386,850 -60,000 0.43% 738,043
2020-08-25 2020-08-21 0.082 8,446,850 -21,000 0.44% 692,642
2020-08-24 2020-08-20 0.081 8,467,850 +10,000 0.44% 685,896
2020-08-14 2020-08-12 0.080 8,457,850 +20,000 0.44% 676,628
2020-08-13 2020-08-11 0.091 8,437,850 +110,000 0.44% 767,844
2020-07-10 2020-07-08 0.090 8,327,850 -10,000 0.43% 749,506
2020-06-19 2020-06-17 0.091 8,337,850 -80,000 0.43% 758,744
2020-06-12 2020-06-10 0.095 8,417,850 -280,000 0.43% 799,696
2020-05-26 2020-05-22 0.099 8,697,850 +50,000 0.45% 861,087
2020-05-20 2020-05-18 0.097 8,647,850 -20,000 0.45% 838,841
2020-05-11 2020-05-07 0.093 8,667,850 +50,000 0.45% 806,110
2020-05-08 2020-05-06 0.098 8,617,850 +30,000 0.44% 844,549
2020-05-07 2020-05-05 0.099 8,587,850 +240,000 0.44% 850,197
2020-05-05 2020-04-29 0.090 8,347,850 +60,000 0.43% 751,306
2020-05-04 2020-04-28 0.095 8,287,850 -16,000 0.43% 787,346
2020-04-23 2020-04-21 0.102 8,303,850 +40,000 0.43% 846,993
2020-04-22 2020-04-20 0.104 8,263,850 +20,000 0.43% 859,440
2020-04-21 2020-04-17 0.100 8,243,850 +20,000 0.43% 824,385
2020-04-20 2020-04-16 0.099 8,223,850 +40,000 0.42% 814,161
2020-04-14 2020-04-08 0.100 8,183,850 +30,000 0.42% 818,385
2020-04-08 2020-04-06 0.101 8,153,850 +100,000 0.42% 823,539
2020-04-03 2020-04-01 0.110 8,053,850 +40,000 0.42% 885,924
2020-03-26 2020-03-24 0.103 8,013,850 +50,000 0.41% 825,427
2020-03-20 2020-03-18 0.120 7,963,850 +30,000 0.41% 955,662
2020-03-17 2020-03-13 0.128 7,933,850 -10,000 0.41% 1,015,533
2020-03-02 2020-02-27 0.162 7,943,850 +100,000 0.41% 1,286,904
2020-02-27 2020-02-25 0.172 7,843,850 +100,000 0.40% 1,349,142
2020-02-26 2020-02-24 0.168 7,743,850 -130,000 0.40% 1,300,967
2020-02-25 2020-02-21 0.161 7,873,850 -10,000 0.41% 1,267,690
2020-02-24 2020-02-20 0.158 7,883,850 +20,000 0.41% 1,245,648
2020-02-21 2020-02-19 0.153 7,863,850 -60,000 0.41% 1,203,169
2020-02-20 2020-02-18 0.150 7,923,850 -490,000 0.41% 1,188,578
2020-02-19 2020-02-17 0.145 8,413,850 -50,000 0.43% 1,220,008
2020-02-14 2020-02-12 0.141 8,463,850 +10,000 0.44% 1,193,403
2020-02-10 2020-02-06 0.135 8,453,850 -730,000 0.44% 1,141,270
2020-02-06 2020-02-04 0.142 9,183,850 -70,000 0.47% 1,304,107
2020-01-31 2020-01-29 0.155 9,253,850 -2,000 0.48% 1,434,347
2020-01-30 2020-01-24 0.168 9,255,850 +3,043,000 0.48% 1,554,983
2020-01-29 2020-01-22 0.143 6,212,850 -80,000 0.32% 888,438
2020-01-23 2020-01-21 0.130 6,292,850 -90,000 0.91% 818,070
2020-01-22 2020-01-20 0.128 6,382,850 -1,250,000 0.92% 817,005
2020-01-21 2020-01-17 0.128 7,632,850 -5,000 1.10% 977,005
2020-01-20 2020-01-16 0.130 7,637,850 -1,846,500 1.10% 992,920
2020-01-15 2020-01-13 0.127 9,484,350 +225,000 1.37% 1,204,512
2020-01-06 2020-01-02 0.132 9,259,350 -90,000 1.34% 1,222,234
2020-01-03 2019-12-31 0.131 9,349,350 -10,000 1.35% 1,224,765
2019-12-30 2019-12-24 0.133 9,359,350 -10,000 1.35% 1,244,794
2019-12-27 2019-12-20 0.172 9,369,350 -3,000 1.35% 1,612,757
2019-12-23 2019-12-19 0.161 9,372,350 +1,205,016 1.35% 1,505,722
2019-12-20 2019-12-18 0.162 8,167,334 -8,714 1.35% 1,321,501
2019-12-12 2019-12-10 0.162 8,176,048 +8,714 1.35% 1,322,911
2019-12-09 2019-12-05 0.177 8,167,334 -17,428 1.35% 1,443,342
2019-11-28 2019-11-26 0.166 8,184,762 -17,429 1.36% 1,361,891
2019-11-07 2019-11-05 0.149 8,202,191 -26,143 1.36% 1,223,606
2019-10-29 2019-10-25 0.165 8,228,334 +17,429 1.36% 1,359,698
2019-10-28 2019-10-24 0.169 8,210,905 +17,429 1.36% 1,385,085
2019-10-24 2019-10-22 0.163 8,193,476 -8,715 1.36% 1,335,134
2019-10-23 2019-10-21 0.154 8,202,191 +95,857 1.36% 1,261,255
2019-10-16 2019-10-14 0.193 8,106,334 +8,715 1.34% 1,562,795
2019-10-14 2019-10-10 0.203 8,097,619 +8,714 1.34% 1,644,746
2019-10-10 2019-10-08 0.196 8,088,905 +139,429 1.34% 1,587,282
2019-10-04 2019-10-02 0.190 7,949,476 +8,714 1.32% 1,514,310
2019-09-20 2019-09-18 0.204 7,940,762 +1,307 1.32% 1,621,998
2019-09-17 2019-09-13 0.213 7,939,455 -9,586 1.32% 1,694,618
2019-09-13 2019-09-11 0.173 7,949,041 +34,857 1.32% 1,377,399
2019-09-11 2019-09-09 0.210 7,914,184 +17,429 1.31% 1,661,979
2019-09-02 2019-08-29 0.212 7,896,755 -4,357 1.31% 1,676,442
2019-08-27 2019-08-23 0.247 7,901,112 -8,714 1.31% 1,949,373
2019-08-26 2019-08-22 0.204 7,909,826 -26,143 1.31% 1,615,679
2019-08-21 2019-08-19 0.184 7,935,969 +8,714 1.32% 1,457,096
2019-08-09 2019-08-07 0.204 7,927,255 +17,429 1.31% 1,619,239
2019-07-25 2019-07-23 0.218 7,909,826 +26,142 1.31% 1,724,601
2019-06-28 2019-06-26 0.256 7,883,684 +87,143 1.31% 2,017,448
2019-06-10 2019-06-05 0.270 7,796,541 +8,715 1.29% 2,102,510
2019-06-06 2019-06-04 0.280 7,787,826 +17,428 1.29% 2,180,591
2019-06-03 2019-05-30 0.266 7,770,398 +17,429 1.29% 2,068,709
2019-05-30 2019-05-28 0.270 7,752,969 -26,143 1.28% 2,090,760
2019-05-27 2019-05-23 0.258 7,779,112 +8,714 1.29% 2,008,541
2019-05-21 2019-05-17 0.267 7,770,398 +87,143 1.29% 2,077,626
2019-05-14 2019-05-09 0.263 7,683,255 +34,857 1.27% 2,019,059
2019-05-08 2019-05-06 0.287 7,648,398 +87,143 1.27% 2,194,213
2019-05-06 2019-05-02 0.287 7,561,255 +26,143 1.25% 2,169,212
2019-05-03 2019-04-30 0.298 7,535,112 +87,143 1.25% 2,248,181
2019-04-23 2019-04-17 0.293 7,447,969 +87,143 1.23% 2,179,447
2019-04-16 2019-04-12 0.287 7,360,826 -2,615 1.22% 2,111,712
2019-04-10 2019-04-08 0.293 7,363,441 +17,429 1.22% 2,154,712
2019-04-09 2019-04-04 0.298 7,346,012 +13,943 1.22% 2,191,761
2019-03-25 2019-03-21 0.298 7,332,069 +17,428 1.22% 2,187,601
2019-03-20 2019-03-18 0.298 7,314,641 -5,228 1.21% 2,182,401
2019-03-18 2019-03-14 0.293 7,319,869 +17,428 1.21% 2,141,962
2019-03-11 2019-03-07 0.310 7,302,441 -8,714 1.21% 2,262,560
2019-03-06 2019-03-04 0.310 7,311,155 -871 1.21% 2,265,259
2019-02-27 2019-02-25 0.310 7,312,026 -52,286 1.21% 2,265,529
2019-02-25 2019-02-21 0.293 7,364,312 +17,428 1.22% 2,154,967
2019-02-22 2019-02-20 0.293 7,346,884 +17,429 1.22% 2,149,867
2019-02-20 2019-02-18 0.287 7,329,455 +17,429 1.21% 2,102,712
2019-02-19 2019-02-15 0.287 7,312,026 +34,857 1.21% 2,097,712
2019-02-13 2019-02-11 0.304 7,277,169 -8,715 1.21% 2,212,975
2019-02-01 2019-01-30 0.293 7,285,884 -871 1.21% 2,132,017
2019-01-25 2019-01-23 0.287 7,286,755 -871 1.21% 2,090,462
2019-01-23 2019-01-21 0.298 7,287,626 +8,714 1.21% 2,174,341
2019-01-16 2019-01-14 0.310 7,278,912 -8,714 1.21% 2,255,269
2019-01-09 2019-01-07 0.298 7,287,626 +6,971 1.21% 2,174,341
2019-01-07 2019-01-03 0.293 7,280,655 +17,429 1.21% 2,130,487
2018-12-27 2018-12-20 0.298 7,263,226 -34,858 1.20% 2,167,061
2018-12-18 2018-12-14 0.367 7,298,084 -8,714 1.21% 2,679,952
2018-12-14 2018-12-12 0.344 7,306,798 -43,571 1.21% 2,515,455
2018-12-12 2018-12-10 0.333 7,350,369 -8,715 1.22% 2,446,106
2018-12-11 2018-12-07 0.350 7,359,084 -8,714 1.22% 2,575,679
2018-12-07 2018-12-05 0.344 7,367,798 -8,714 1.22% 2,536,455
2018-12-05 2018-12-03 0.356 7,376,512 -43,572 1.22% 2,624,103
2018-12-04 2018-11-30 0.333 7,420,084 -43,571 1.23% 2,469,307
2018-12-03 2018-11-29 0.304 7,463,655 -17,429 1.24% 2,269,685
2018-11-26 2018-11-22 0.258 7,481,084 +17,429 1.24% 1,931,591
2018-11-20 2018-11-16 0.293 7,463,655 +69,714 1.24% 2,184,037
2018-11-19 2018-11-15 0.304 7,393,941 +8,715 1.23% 2,248,485
2018-11-05 2018-11-01 0.304 7,385,226 -17,429 1.22% 2,245,835
2018-11-02 2018-10-31 0.304 7,402,655 -183,000 1.23% 2,251,135
2018-10-30 2018-10-26 0.310 7,585,655 -6,100 1.26% 2,350,309
2018-10-24 2018-10-22 0.321 7,591,755 -13,943 1.26% 2,439,318
2018-10-23 2018-10-19 0.304 7,605,698 -17,428 1.26% 2,312,880
2018-10-22 2018-10-18 0.310 7,623,126 -31,372 1.26% 2,361,919
2018-10-16 2018-10-12 0.316 7,654,498 -8,714 1.27% 2,415,559
2018-10-15 2018-10-11 0.304 7,663,212 -34,857 1.27% 2,330,370
2018-10-09 2018-10-05 0.339 7,698,069 -244,000 1.28% 2,605,986
2018-10-08 2018-10-04 0.339 7,942,069 -69,715 1.32% 2,688,586
2018-09-27 2018-09-24 0.327 8,011,784 -8,714 1.33% 2,620,247
2018-09-21 2018-09-19 0.321 8,020,498 +331,143 1.33% 2,577,078
2018-09-18 2018-09-14 0.310 7,689,355 -17,429 1.27% 2,382,439
2018-09-13 2018-09-11 0.293 7,706,784 -8,714 1.28% 2,255,182
2018-09-12 2018-09-10 0.310 7,715,498 +26,143 1.28% 2,390,540
2018-08-31 2018-08-29 0.298 7,689,355 -200,429 1.27% 2,294,201
2018-08-30 2018-08-28 0.310 7,889,784 +17,429 1.31% 2,444,540
2018-08-24 2018-08-22 0.321 7,872,355 -8,714 1.30% 2,529,478
2018-08-22 2018-08-20 0.316 7,881,069 +17,428 1.31% 2,487,059
2018-08-16 2018-08-14 0.350 7,863,641 -5,228 1.30% 2,752,274
2018-08-15 2018-08-13 0.344 7,868,869 -8,715 1.30% 2,708,955
2018-08-13 2018-08-09 0.356 7,877,584 +17,429 1.31% 2,802,354
2018-08-10 2018-08-08 0.356 7,860,155 -8,714 1.30% 2,796,153
2018-08-07 2018-08-03 0.367 7,868,869 -8,715 1.30% 2,889,552
2018-08-02 2018-07-31 0.333 7,877,584 +26,143 1.31% 2,621,557
2018-08-01 2018-07-30 0.333 7,851,441 +8,715 1.30% 2,612,857
2018-07-30 2018-07-26 0.344 7,842,726 +17,428 1.30% 2,699,955
2018-07-27 2018-07-25 0.344 7,825,298 +8,714 1.30% 2,693,955
2018-07-25 2018-07-23 0.350 7,816,584 -4,357 1.30% 2,735,804
2018-07-24 2018-07-20 0.350 7,820,941 -17,428 1.30% 2,737,329
2018-07-20 2018-07-18 0.350 7,838,369 -17,429 1.30% 2,743,429
2018-07-19 2018-07-17 0.350 7,855,798 +26,143 1.30% 2,749,529
2018-07-18 2018-07-16 0.361 7,829,655 +95,857 1.30% 2,830,228
2018-07-17 2018-07-13 0.361 7,733,798 +8,714 1.28% 2,795,578
2018-07-12 2018-07-10 0.367 7,725,084 -26,142 1.28% 2,836,752
2018-07-11 2018-07-09 0.356 7,751,226 +8,714 1.28% 2,757,403
2018-07-09 2018-07-05 0.361 7,742,512 +8,714 1.28% 2,798,728
2018-07-06 2018-07-04 0.379 7,733,798 -8,714 1.28% 2,928,701
2018-07-04 2018-06-29 0.356 7,742,512 -8,714 1.28% 2,754,303
2018-06-21 2018-06-19 0.344 7,751,226 +26,142 1.28% 2,668,455
2018-06-19 2018-06-14 0.361 7,725,084 +8,715 1.28% 2,792,428
2018-06-08 2018-06-06 0.367 7,716,369 +17,428 1.28% 2,833,552
2018-05-31 2018-05-29 0.390 7,698,941 -8,714 1.28% 3,003,849
2018-05-29 2018-05-25 0.373 7,707,655 -5,229 1.28% 2,874,576
2018-05-24 2018-05-21 0.373 7,712,884 -8,714 1.28% 2,876,526
2018-05-23 2018-05-18 0.356 7,721,598 +26,143 1.28% 2,746,864
2018-05-17 2018-05-15 0.356 7,695,455 +8,714 1.28% 2,737,563
2018-05-16 2018-05-14 0.373 7,686,741 +17,429 1.27% 2,866,776
2018-05-15 2018-05-11 0.379 7,669,312 +8,714 1.27% 2,904,280
2018-05-09 2018-05-07 0.396 7,660,598 +8,714 1.27% 3,032,843
2018-05-07 2018-05-03 0.402 7,651,884 -69,714 1.27% 3,073,298
2018-04-23 2018-04-19 0.367 7,721,598 +26,143 1.28% 2,835,472
2018-04-20 2018-04-18 0.361 7,695,455 -8,714 1.28% 2,781,718
2018-04-18 2018-04-16 0.356 7,704,169 +8,714 1.28% 2,740,663
2018-04-17 2018-04-13 0.356 7,695,455 +8,714 1.28% 2,737,563
2018-04-16 2018-04-12 0.361 7,686,741 +17,429 1.27% 2,778,568
2018-04-13 2018-04-11 0.379 7,669,312 -8,714 1.27% 2,904,280
2018-04-12 2018-04-10 0.367 7,678,026 +14,814 1.27% 2,819,472
2018-04-04 2018-03-29 0.367 7,663,212 +8,714 1.27% 2,814,032
2018-04-03 2018-03-28 0.373 7,654,498 +17,429 1.27% 2,854,751
2018-03-29 2018-03-27 0.390 7,637,069 -26,143 1.27% 2,979,709
2018-03-23 2018-03-21 0.407 7,663,212 -43,572 1.27% 3,121,817
2018-03-20 2018-03-16 0.396 7,706,784 +17,429 1.28% 3,051,128
2018-02-21 2018-02-15 0.402 7,689,355 -1,743 1.27% 3,088,347
2018-02-14 2018-02-12 0.407 7,691,098 -2,614 1.27% 3,133,177
2018-02-13 2018-02-09 0.430 7,693,712 -87,143 1.28% 3,310,819
2018-02-05 2018-02-01 0.459 7,780,855 -8,714 1.29% 3,571,540
2018-01-31 2018-01-29 0.459 7,789,569 -5,229 1.29% 3,575,540
2018-01-29 2018-01-25 0.465 7,794,798 +26,143 1.29% 3,622,664
2018-01-26 2018-01-24 0.470 7,768,655 -6,971 1.29% 3,655,088
2018-01-24 2018-01-22 0.459 7,775,626 +1,530,664 1.29% 3,569,140
2018-01-18 2018-01-16 0.459 6,244,962 -8,714 1.03% 2,866,540
2018-01-15 2018-01-11 0.465 6,253,676 -17,429 1.04% 2,906,422
2018-01-11 2018-01-09 0.436 6,271,105 -8,714 1.04% 2,734,613
2018-01-10 2018-01-08 0.442 6,279,819 +8,714 1.04% 2,774,445
2018-01-08 2018-01-04 0.453 6,271,105 +78,429 1.04% 2,842,558
2018-01-05 2018-01-03 0.448 6,192,676 -17,429 1.03% 2,771,476
2018-01-04 2018-01-02 0.470 6,210,105 -17,429 1.03% 2,921,803
2018-01-02 2017-12-28 0.476 6,227,534 -43,571 1.03% 2,965,735
2017-12-29 2017-12-27 0.448 6,271,105 -104,571 1.04% 2,806,576
2017-12-28 2017-12-22 0.436 6,375,676 -26,143 1.06% 2,780,213
2017-12-22 2017-12-20 0.436 6,401,819 -8,715 1.06% 2,791,613
2017-12-19 2017-12-15 0.453 6,410,534 -26,142 1.06% 2,905,758
2017-12-15 2017-12-13 0.419 6,436,676 -26,143 1.07% 2,696,018
2017-12-11 2017-12-07 0.396 6,462,819 +26,143 1.07% 2,558,641
2017-12-04 2017-11-30 0.402 6,436,676 +17,428 1.07% 2,585,222
2017-12-01 2017-11-29 0.413 6,419,248 +6,100 1.06% 2,651,886
2017-11-27 2017-11-23 0.407 6,413,148 +20,914 1.06% 2,612,569
2017-11-24 2017-11-22 0.402 6,392,234 +87,143 1.06% 2,567,373
2017-11-20 2017-11-16 0.425 6,305,091 +43,572 1.04% 2,677,080
2017-11-17 2017-11-15 0.430 6,261,519 +17,428 1.04% 2,694,506
2017-11-10 2017-11-08 0.430 6,244,091 -8,714 1.03% 2,687,006
2017-11-06 2017-11-02 0.419 6,252,805 -17,429 1.04% 2,619,003
2017-11-03 2017-11-01 0.430 6,270,234 -72,328 1.04% 2,698,256
2017-11-02 2017-10-31 0.430 6,342,562 -87,143 1.05% 2,729,381
2017-10-31 2017-10-27 0.436 6,429,705 +87,143 1.07% 2,803,773
2017-10-30 2017-10-26 0.442 6,342,562 -135,072 1.05% 2,802,165
2017-10-27 2017-10-25 0.453 6,477,634 +8,715 1.07% 2,936,173
2017-10-20 2017-10-18 0.459 6,468,919 -19,607 1.07% 2,969,340
2017-10-18 2017-10-16 0.453 6,488,526 -872 1.08% 2,941,111
2017-10-17 2017-10-13 0.453 6,489,398 +139,429 1.08% 2,941,506
2017-10-16 2017-10-12 0.453 6,349,969 -38,779 1.05% 2,878,306
2017-10-13 2017-10-11 0.442 6,388,748 +8,714 1.06% 2,822,570
2017-10-12 2017-10-10 0.453 6,380,034 -6,971 1.06% 2,891,933
2017-10-11 2017-10-09 0.448 6,387,005 +43,571 1.06% 2,858,446
2017-10-10 2017-10-06 0.465 6,343,434 -139,428 1.05% 2,948,137
2017-10-06 2017-10-03 0.465 6,482,862 -63,614 1.07% 3,012,937
2017-10-03 2017-09-28 0.425 6,546,476 -17,429 1.08% 2,779,569
2017-09-29 2017-09-27 0.407 6,563,905 -8,714 1.09% 2,673,984
2017-09-27 2017-09-25 0.425 6,572,619 -26,143 1.09% 2,790,669
2017-09-26 2017-09-22 0.402 6,598,762 -10,457 1.09% 2,650,322
2017-09-25 2017-09-21 0.402 6,609,219 +17,428 1.10% 2,654,522
2017-09-22 2017-09-20 0.402 6,591,791 +69,715 1.09% 2,647,523
2017-09-19 2017-09-15 0.442 6,522,076 +17,428 1.08% 2,881,475
2017-09-15 2017-09-13 0.430 6,504,648 +8,714 1.08% 2,799,131
2017-09-14 2017-09-12 0.459 6,495,934 -122,000 1.08% 2,981,740
2017-09-07 2017-09-05 0.402 6,617,934 +69,715 1.10% 2,658,023
2017-09-05 2017-09-01 0.459 6,548,219 -148,143 1.09% 3,005,740
2017-09-04 2017-08-31 0.425 6,696,362 -8,714 1.11% 2,843,209
2017-09-01 2017-08-30 0.425 6,705,076 -113,286 1.11% 2,846,909
2017-08-31 2017-08-29 0.407 6,818,362 -69,714 1.13% 2,777,644
2017-08-30 2017-08-28 0.396 6,888,076 -95,858 1.14% 2,727,001
2017-08-29 2017-08-25 0.379 6,983,934 -104,571 1.16% 2,644,736
2017-08-28 2017-08-24 0.367 7,088,505 +8,714 1.17% 2,602,992
2017-08-22 2017-08-18 0.361 7,079,791 -139,428 1.17% 2,559,170
2017-08-18 2017-08-16 0.367 7,219,219 +156,857 1.20% 2,650,992
2017-08-16 2017-08-14 0.361 7,062,362 +95,857 1.17% 2,552,870
2017-08-15 2017-08-11 0.367 6,966,505 -26,143 1.15% 2,558,192
2017-08-14 2017-08-10 0.384 6,992,648 +52,286 1.16% 2,688,157
2017-08-11 2017-08-09 0.390 6,940,362 +26,143 1.15% 2,707,879
2017-08-10 2017-08-08 0.379 6,914,219 -26,143 1.15% 2,618,335
2017-08-08 2017-08-04 0.379 6,940,362 -17,429 1.15% 2,628,235
2017-08-07 2017-08-03 0.367 6,957,791 +8,715 1.15% 2,554,992
2017-08-04 2017-08-02 0.379 6,949,076 +8,714 1.15% 2,631,535
2017-08-03 2017-08-01 0.367 6,940,362 -34,857 1.15% 2,548,592
2017-08-02 2017-07-31 0.384 6,975,219 +61,000 1.16% 2,681,457
2017-08-01 2017-07-28 0.390 6,914,219 +8,714 1.15% 2,697,679
2017-07-26 2017-07-24 0.390 6,905,505 +26,143 1.14% 2,694,279
2017-07-25 2017-07-21 0.390 6,879,362 +8,714 1.14% 2,684,079
2017-07-21 2017-07-19 0.407 6,870,648 -34,857 1.14% 2,798,944
2017-07-19 2017-07-17 0.390 6,905,505 +8,714 1.14% 2,694,279
2017-07-18 2017-07-14 0.402 6,896,791 +8,715 1.14% 2,770,023
2017-07-17 2017-07-13 0.407 6,888,076 -26,143 1.14% 2,806,044
2017-07-14 2017-07-12 0.413 6,914,219 -17,429 1.15% 2,856,366
2017-07-12 2017-07-10 0.390 6,931,648 -26,143 1.15% 2,704,479
2017-07-11 2017-07-07 0.390 6,957,791 -34,857 1.15% 2,714,679
2017-07-06 2017-07-04 0.390 6,992,648 -17,428 1.16% 2,728,279
2017-07-04 2017-06-30 0.390 7,010,076 +26,142 1.16% 2,735,079
2017-07-03 2017-06-29 0.384 6,983,934 +87,143 1.16% 2,684,807
2017-06-29 2017-06-27 0.419 6,896,791 +26,143 1.14% 2,888,738
2017-06-28 2017-06-26 0.430 6,870,648 -52,286 1.14% 2,956,631
2017-06-27 2017-06-23 0.442 6,922,934 +26,143 1.15% 3,058,575
2017-06-23 2017-06-21 0.436 6,896,791 -43,571 1.14% 3,007,453
2017-06-16 2017-06-14 0.448 6,940,362 +122,000 1.15% 3,106,096
2017-06-15 2017-06-13 0.453 6,818,362 -56,643 1.13% 3,090,618
2017-06-14 2017-06-12 0.448 6,875,005 -61,000 1.14% 3,076,846
2017-06-13 2017-06-09 0.448 6,936,005 -26,143 1.15% 3,104,146
2017-06-12 2017-06-08 0.448 6,962,148 -43,571 1.15% 3,115,847
2017-06-09 2017-06-07 0.430 7,005,719 -8,715 1.16% 3,014,756
2017-06-08 2017-06-06 0.425 7,014,434 +43,572 1.16% 2,978,260
2017-06-07 2017-06-05 0.436 6,970,862 +17,428 1.16% 3,039,753
2017-06-06 2017-06-02 0.430 6,953,434 +113,286 1.15% 2,992,256
2017-06-02 2017-05-31 0.453 6,840,148 +43,572 1.13% 3,100,493
2017-06-01 2017-05-29 0.465 6,796,576 -69,715 1.13% 3,158,737
2017-05-31 2017-05-26 0.442 6,866,291 -8,714 1.14% 3,033,550
2017-05-29 2017-05-25 0.442 6,875,005 +78,429 1.14% 3,037,400
2017-05-26 2017-05-24 0.453 6,796,576 +78,428 1.13% 3,080,743
2017-05-25 2017-05-23 0.453 6,718,148 -148,143 1.11% 3,045,193
2017-05-24 2017-05-22 0.442 6,866,291 +8,715 1.14% 3,033,550
2017-05-22 2017-05-18 0.436 6,857,576 +8,714 1.14% 2,990,353
2017-05-18 2017-05-16 0.442 6,848,862 -8,714 1.14% 3,025,850
2017-05-17 2017-05-15 0.436 6,857,576 +69,714 1.14% 2,990,353
2017-05-16 2017-05-12 0.442 6,787,862 +87,143 1.12% 2,998,900
2017-05-15 2017-05-11 0.453 6,700,719 +8,714 1.11% 3,037,293
2017-05-12 2017-05-10 0.459 6,692,005 +78,429 1.11% 3,071,740
2017-05-11 2017-05-09 0.459 6,613,576 -156,858 1.10% 3,035,740
2017-05-10 2017-05-08 0.465 6,770,434 -61,000 1.12% 3,146,587
2017-05-09 2017-05-05 0.465 6,831,434 -34,857 1.13% 3,174,937
2017-05-08 2017-05-04 0.465 6,866,291 +148,143 1.14% 3,191,137
2017-05-02 2017-04-27 0.499 6,718,148 +8,714 1.11% 3,353,567
2017-04-28 2017-04-26 0.493 6,709,434 -17,428 1.11% 3,310,721
2017-04-27 2017-04-25 0.499 6,726,862 -8,714 1.11% 3,357,917
2017-04-26 2017-04-24 0.482 6,735,576 +8,714 1.12% 3,246,327
2017-04-25 2017-04-21 0.499 6,726,862 -26,143 1.11% 3,357,917
2017-04-24 2017-04-20 0.499 6,753,005 -113,286 1.12% 3,370,967
2017-04-21 2017-04-19 0.516 6,866,291 -61,000 1.14% 3,545,708
2017-04-20 2017-04-18 0.534 6,927,291 +26,143 1.15% 3,696,448
2017-04-19 2017-04-13 0.557 6,901,148 +34,857 1.14% 3,840,885
2017-04-18 2017-04-12 0.568 6,866,291 +165,572 1.14% 3,900,278
2017-04-13 2017-04-11 0.557 6,700,719 +6,971 1.11% 3,729,335
2017-04-12 2017-04-10 0.574 6,693,748 +8,714 1.11% 3,840,675
2017-04-11 2017-04-07 0.534 6,685,034 +148,143 1.11% 3,567,178
2017-04-10 2017-04-06 0.534 6,536,891 -78,428 1.08% 3,488,128
2017-04-07 2017-04-05 0.562 6,615,319 +95,857 1.10% 3,719,761
2017-04-06 2017-04-03 0.597 6,519,462 +427,436 1.08% 3,890,302
2017-04-05 2017-03-31 0.482 6,092,026 +96,728 1.01% 2,936,157
2017-04-03 2017-03-30 0.442 5,995,298 -313,714 0.99% 2,648,742
2017-03-31 2017-03-29 0.402 6,309,012 +61,000 1.05% 2,533,947
2017-03-30 2017-03-28 0.402 6,248,012 -17,429 1.04% 2,509,447
2017-03-29 2017-03-27 0.396 6,265,441 -78,428 1.04% 2,480,498
2017-03-28 2017-03-24 0.390 6,343,869 +52,285 1.05% 2,475,149
2017-03-27 2017-03-23 0.407 6,291,584 +8,715 1.04% 2,563,047
2017-03-24 2017-03-22 0.407 6,282,869 -17,429 1.04% 2,559,497
2017-03-21 2017-03-17 0.407 6,300,298 +69,714 1.04% 2,566,597
2017-03-20 2017-03-16 0.390 6,230,584 +6,100 1.03% 2,430,949
2017-03-10 2017-03-08 0.402 6,224,484 -4,357 1.03% 2,499,998
2017-03-09 2017-03-07 0.396 6,228,841 +8,715 1.03% 2,466,008
2017-03-08 2017-03-06 0.407 6,220,126 +17,428 1.03% 2,533,937
2017-03-06 2017-03-02 0.413 6,202,698 +17,429 1.03% 2,562,426
2017-03-03 2017-03-01 0.413 6,185,269 -139,429 1.03% 2,555,226
2017-03-01 2017-02-27 0.413 6,324,698 -165,571 1.05% 2,612,826
2017-02-28 2017-02-24 0.402 6,490,269 -43,572 1.08% 2,606,747
2017-02-27 2017-02-23 0.384 6,533,841 +8,715 1.08% 2,511,780
2017-02-24 2017-02-22 0.396 6,525,126 -8,715 1.08% 2,583,308
2017-02-22 2017-02-20 0.379 6,533,841 -871 1.08% 2,474,291
2017-02-21 2017-02-17 0.379 6,534,712 +8,714 1.08% 2,474,620
2017-02-20 2017-02-16 0.396 6,525,998 +436 1.08% 2,583,653
2017-02-17 2017-02-15 0.396 6,525,562 -26,143 1.08% 2,583,481
2017-02-16 2017-02-14 0.384 6,551,705 +8,714 1.09% 2,518,647
2017-02-15 2017-02-13 0.384 6,542,991 +209,143 1.08% 2,515,297
2017-02-14 2017-02-10 0.413 6,333,848 +244,000 1.05% 2,616,606
2017-02-08 2017-02-06 0.407 6,089,848 -61,000 1.01% 2,480,864
2017-01-26 2017-01-24 0.373 6,150,848 +8,714 1.02% 2,293,964
2017-01-25 2017-01-23 0.402 6,142,134 -871 1.02% 2,466,923
2017-01-24 2017-01-20 0.407 6,143,005 -8,714 1.02% 2,502,519
2017-01-23 2017-01-19 0.390 6,151,719 +8,714 1.02% 2,400,179
2017-01-19 2017-01-17 0.384 6,143,005 +17,429 1.02% 2,361,532
2017-01-18 2017-01-16 0.379 6,125,576 +17,428 1.02% 2,319,685
2017-01-17 2017-01-13 0.407 6,108,148 +8,714 1.01% 2,488,319
2017-01-13 2017-01-11 0.402 6,099,434 -8,714 1.01% 2,449,773
2017-01-12 2017-01-10 0.413 6,108,148 -9,586 1.01% 2,523,366
2017-01-11 2017-01-09 0.390 6,117,734 -8,714 1.01% 2,386,919
2017-01-10 2017-01-06 0.390 6,126,448 -8,714 1.02% 2,390,319
2017-01-05 2017-01-03 0.373 6,135,162 +8,714 1.02% 2,288,114
2016-12-29 2016-12-23 0.390 6,126,448 -8,714 1.02% 2,390,319
2016-12-23 2016-12-21 0.384 6,135,162 +4,357 1.02% 2,358,517
2016-12-22 2016-12-20 0.379 6,130,805 +26,143 1.02% 2,321,665
2016-11-18 2016-11-16 0.413 6,104,662 -1,655,714 1.01% 2,521,926
2016-11-04 2016-11-02 0.413 7,760,376 -8,715 1.29% 3,205,926
2016-10-03 2016-09-29 0.436 7,769,091 -8,714 1.29% 3,387,833
2016-09-29 2016-09-27 0.436 7,777,805 -104,571 1.29% 3,391,633
2016-09-28 2016-09-26 0.425 7,882,376 +26,142 1.31% 3,346,779
2016-09-27 2016-09-23 0.448 7,856,234 -34,857 1.30% 3,515,987
2016-09-26 2016-09-22 0.430 7,891,091 -8,714 1.31% 3,395,756
2016-09-23 2016-09-21 0.442 7,899,805 -122,871 1.31% 3,490,160
2016-09-22 2016-09-20 0.396 8,022,676 -8,715 1.33% 3,176,191
2016-09-21 2016-09-19 0.390 8,031,391 -26,143 1.33% 3,133,559
2016-09-20 2016-09-15 0.379 8,057,534 -269,707 1.34% 3,051,296
2016-09-19 2016-09-14 0.373 8,327,241 -5,228 1.38% 3,105,651
2016-09-15 2016-09-13 0.390 8,332,469 -8,715 1.38% 3,251,029
2016-09-08 2016-09-06 0.373 8,341,184 -34,857 1.38% 3,110,851
2016-09-06 2016-09-02 0.379 8,376,041 -8,714 1.39% 3,171,911
2016-09-05 2016-09-01 0.373 8,384,755 +8,714 1.39% 3,127,101
2016-08-25 2016-08-23 0.379 8,376,041 -122,000 1.39% 3,171,911
2016-08-24 2016-08-22 0.402 8,498,041 -122,000 1.41% 3,413,148
2016-08-23 2016-08-19 0.379 8,620,041 +26,143 1.43% 3,264,311
2016-08-22 2016-08-18 0.379 8,593,898 +8,714 1.42% 3,254,411
2016-08-18 2016-08-16 0.384 8,585,184 +8,715 1.42% 3,300,370
2016-08-17 2016-08-15 0.396 8,576,469 -34,857 1.42% 3,395,438
2016-08-16 2016-08-12 0.402 8,611,326 +34,857 1.43% 3,458,647
2016-08-12 2016-08-10 0.396 8,576,469 +17,428 1.42% 3,395,438
2016-08-11 2016-08-09 0.384 8,559,041 +26,143 1.42% 3,290,320
2016-08-09 2016-08-05 0.384 8,532,898 -8,714 1.41% 3,280,270
2016-08-08 2016-08-04 0.390 8,541,612 -9,144,772 1.42% 3,332,629
2016-08-05 2016-08-03 0.384 17,686,384 +61,000 2.93% 6,799,110
2016-08-03 2016-07-29 0.379 17,625,384 +61,000 2.92% 6,674,531
2016-07-28 2016-07-26 0.419 17,564,384 +69,715 2.91% 7,356,885
2016-07-26 2016-07-22 0.448 17,494,669 +11,328 2.90% 7,829,581
2016-07-25 2016-07-21 0.448 17,483,341 -18,300 2.90% 7,824,512
2016-07-22 2016-07-20 0.448 17,501,641 -26,143 2.90% 7,832,702
2016-07-21 2016-07-19 0.413 17,527,784 -69,714 2.90% 7,240,986
2016-07-20 2016-07-18 0.413 17,597,498 -1,743 2.92% 7,269,786
2016-07-19 2016-07-15 0.413 17,599,241 -17,428 2.92% 7,270,506
2016-07-18 2016-07-14 0.413 17,616,669 -95,857 2.92% 7,277,706
2016-07-15 2016-07-13 0.390 17,712,526 +23,528 2.94% 6,910,789
2016-07-14 2016-07-12 0.384 17,688,998 -26,143 2.93% 6,800,115
2016-07-12 2016-07-08 0.384 17,715,141 -17,428 2.94% 6,810,165
2016-07-11 2016-07-07 0.384 17,732,569 +52,285 2.94% 6,816,865
2016-07-08 2016-07-06 0.390 17,680,284 -34,857 2.93% 6,898,209
2016-07-07 2016-07-05 0.396 17,715,141 -17,428 2.94% 7,013,453
2016-07-06 2016-07-04 0.402 17,732,569 -17,429 2.94% 7,122,097
2016-07-05 2016-06-30 0.390 17,749,998 +8,714 2.94% 6,925,409
2016-07-04 2016-06-29 0.390 17,741,284 +105,443 2.94% 6,922,009
2016-06-30 2016-06-28 0.396 17,635,841 -535,057 2.92% 6,982,058
2016-06-29 2016-06-27 0.413 18,170,898 -230,928 3.01% 7,506,666
2016-06-28 2016-06-24 0.436 18,401,826 -151,629 3.05% 8,024,403
2016-06-27 2016-06-23 0.453 18,553,455 +3,383,321 3.07% 8,409,886
2016-06-24 2016-06-22 0.448 15,170,134 -2,614 3.77% 6,789,257
2016-06-23 2016-06-21 0.453 15,172,748 -6,100 3.77% 6,877,483
2016-06-22 2016-06-20 0.459 15,178,848 +26,143 3.77% 6,967,340
2016-06-17 2016-06-15 0.488 15,152,705 +26,143 3.77% 7,390,049
2016-06-15 2016-06-13 0.488 15,126,562 +104,571 3.76% 7,377,299
2016-06-14 2016-06-10 0.499 15,021,991 +8,715 3.73% 7,498,682
2016-06-13 2016-06-08 0.493 15,013,276 +467,957 3.73% 7,408,190
2016-06-10 2016-06-07 0.493 14,545,319 +63,614 3.62% 7,177,280
2016-06-08 2016-06-06 0.493 14,481,705 +95,857 3.60% 7,145,890
2016-06-07 2016-06-03 0.505 14,385,848 +8,714 3.58% 7,263,674
2016-06-06 2016-06-02 0.493 14,377,134 +175,158 3.57% 7,094,291
2016-06-03 2016-06-01 0.493 14,201,976 -52,286 3.53% 7,007,860
2016-06-02 2016-05-31 0.505 14,254,262 +55,771 3.54% 7,197,234
2016-06-01 2016-05-30 0.493 14,198,491 -24,400 3.53% 7,006,141
2016-05-31 2016-05-27 0.493 14,222,891 +29,629 3.54% 7,018,181
2016-05-30 2016-05-26 0.499 14,193,262 -22,657 3.53% 7,084,997
2016-05-27 2016-05-25 0.493 14,215,919 -48,800 3.53% 7,014,740
2016-05-26 2016-05-24 0.505 14,264,719 -22,657 3.55% 7,202,514
2016-05-25 2016-05-23 0.520 14,287,376 -108,929 3.55% 7,435,166
2016-05-24 2016-05-20 0.385 14,396,305 +259,332 3.58% 5,539,689
2016-05-23 2016-05-19 0.368 14,136,973 -5,255,101 3.58% 5,198,125
2016-05-20 2016-05-18 0.368 19,392,074 +137,994 3.59% 7,130,411
2016-05-19 2016-05-17 0.376 19,254,080 -16,372 3.57% 7,244,314
2016-05-17 2016-05-13 0.385 19,270,452 -43,269 3.57% 7,415,258
2016-05-16 2016-05-12 0.385 19,313,721 +35,083 3.58% 7,431,907
2016-05-13 2016-05-11 0.393 19,278,638 +1,170 3.57% 7,583,261
2016-05-12 2016-05-10 0.385 19,277,468 +8,186 3.57% 7,417,957
2016-05-10 2016-05-06 0.410 19,269,282 -257,277 3.57% 7,909,128
2016-05-09 2016-05-05 0.402 19,526,559 +11,694 3.62% 7,847,754
2016-05-06 2016-05-04 0.385 19,514,865 -28,067 3.61% 7,509,308
2016-05-05 2016-05-03 0.385 19,542,932 +11,695 3.62% 7,520,108
2016-05-04 2016-04-29 0.385 19,531,237 +10,525 3.62% 7,515,607
2016-04-29 2016-04-27 0.385 19,520,712 +8,186 3.62% 7,511,557
2016-04-28 2016-04-26 0.402 19,512,526 +19,880 3.61% 7,842,114
2016-04-27 2016-04-25 0.385 19,492,646 +30,406 3.61% 7,500,758
2016-04-26 2016-04-22 0.393 19,462,240 -18,711 3.61% 7,655,481
2016-04-25 2016-04-21 0.393 19,480,951 -26,897 3.61% 7,662,841
2016-04-22 2016-04-20 0.393 19,507,848 -60,811 3.61% 7,673,421
2016-04-21 2016-04-19 0.393 19,568,659 -21,050 3.62% 7,697,341
2016-04-20 2016-04-18 0.410 19,589,709 -11,695 3.63% 8,040,648
2016-04-19 2016-04-15 0.393 19,601,404 +18,712 3.63% 7,710,221
2016-04-18 2016-04-14 0.393 19,582,692 -334,461 3.63% 7,702,861
2016-04-15 2016-04-13 0.368 19,917,153 +25,728 3.69% 7,323,481
2016-04-14 2016-04-12 0.368 19,891,425 +150,858 3.68% 7,314,021
2016-04-13 2016-04-11 0.368 19,740,567 +58,472 3.66% 7,258,551
2016-04-12 2016-04-08 0.385 19,682,095 -43,269 3.65% 7,573,658
2016-04-11 2016-04-07 0.376 19,725,364 -64,319 3.65% 7,421,634
2016-04-08 2016-04-06 0.368 19,789,683 -266,633 3.67% 7,276,610
2016-04-07 2016-04-05 0.402 20,056,316 +84,200 3.72% 8,060,665
2016-04-06 2016-04-01 0.530 19,972,116 +4,678 3.70% 10,588,577
2016-04-05 2016-03-31 0.539 19,967,438 -23,389 3.70% 10,756,840
2016-04-01 2016-03-30 0.539 19,990,827 -84,200 3.70% 10,769,440
2016-03-31 2016-03-29 0.530 20,075,027 -156,075 3.72% 10,643,137
2016-03-30 2016-03-24 0.530 20,231,102 -31,575 3.75% 10,725,883
2016-03-29 2016-03-23 0.522 20,262,677 -2,339 3.75% 10,569,355
2016-03-24 2016-03-22 0.530 20,265,016 +99,403 3.75% 10,743,863
2016-03-23 2016-03-21 0.513 20,165,613 +50,169 3.74% 10,346,287
2016-03-22 2016-03-18 0.547 20,115,444 -29,236 3.73% 11,008,583
2016-03-21 2016-03-17 0.530 20,144,680 -16,372 3.73% 10,680,065
2016-03-18 2016-03-16 0.513 20,161,052 -4,678 3.73% 10,343,946
2016-03-16 2016-03-14 0.530 20,165,730 -49,117 3.74% 10,691,225
2016-03-15 2016-03-11 0.513 20,214,847 +2,339 3.74% 10,371,547
2016-03-14 2016-03-10 0.513 20,212,508 +16,372 3.74% 10,370,347
2016-03-11 2016-03-09 0.530 20,196,136 +8,187 3.74% 10,707,345
2016-03-10 2016-03-08 0.513 20,187,949 +2,338 3.74% 10,357,746
2016-03-09 2016-03-07 0.522 20,185,611 +72,506 3.74% 10,529,156
2016-03-08 2016-03-04 0.530 20,113,105 +87,708 3.73% 10,663,325
2016-03-07 2016-03-03 0.522 20,025,397 +19,880 3.71% 10,445,586
2016-03-04 2016-03-02 0.547 20,005,517 -7,016 3.71% 10,948,423
2016-03-03 2016-03-01 0.547 20,012,533 +9,355 3.71% 10,952,263
2016-03-02 2016-02-29 0.556 20,003,178 +24,558 3.71% 11,118,192
2016-03-01 2016-02-26 0.556 19,978,620 +9,356 3.70% 11,104,542
2016-02-29 2016-02-25 0.539 19,969,264 +5,847 3.70% 10,757,824
2016-02-25 2016-02-23 0.564 19,963,417 +25,728 3.70% 11,266,801
2016-02-24 2016-02-22 0.556 19,937,689 +10,525 3.69% 11,081,792
2016-02-22 2016-02-18 0.573 19,927,164 -12,864 3.69% 11,416,740
2016-02-19 2016-02-17 0.573 19,940,028 +1,169 3.69% 11,424,110
2016-02-18 2016-02-16 0.590 19,938,859 +9,356 3.69% 11,764,439
2016-02-17 2016-02-15 0.505 19,929,503 +2,339 3.69% 10,054,728
2016-02-16 2016-02-12 0.505 19,927,164 +1,169 3.69% 10,053,547
2016-02-15 2016-02-11 0.513 19,925,995 +14,034 3.69% 10,223,347
2016-02-12 2016-02-05 0.581 19,911,961 -1,170 3.69% 11,578,299
2016-02-05 2016-02-03 0.564 19,913,131 +147,350 3.69% 11,238,421
2016-02-03 2016-02-01 0.564 19,765,781 -35,084 3.66% 11,155,261
2016-02-02 2016-01-29 0.564 19,800,865 +192,958 3.67% 11,175,062
2016-02-01 2016-01-28 0.556 19,607,907 +168,400 3.63% 10,898,492
2016-01-29 2016-01-27 0.564 19,439,507 +288,851 3.60% 10,971,121
2016-01-27 2016-01-25 0.581 19,150,656 +1,170 3.55% 11,135,620
2016-01-26 2016-01-22 0.581 19,149,486 +52,625 3.55% 11,134,939
2016-01-25 2016-01-21 0.564 19,096,861 +65,488 3.54% 10,777,741
2016-01-21 2016-01-19 0.599 19,031,373 +194,127 3.53% 11,391,738
2016-01-20 2016-01-18 0.581 18,837,246 +26,898 3.49% 10,953,380
2016-01-19 2016-01-15 0.607 18,810,348 +1,169 3.48% 11,420,287
2016-01-18 2016-01-14 0.624 18,809,179 +105,250 3.48% 11,741,255
2016-01-15 2016-01-13 0.581 18,703,929 +175,416 3.46% 10,875,859
2016-01-14 2016-01-12 0.581 18,528,513 +312,240 3.43% 10,773,859
2016-01-12 2016-01-08 0.599 18,216,273 +9,356 3.37% 10,903,838
2016-01-11 2016-01-07 0.607 18,206,917 +265,463 3.37% 11,053,927
2016-01-08 2016-01-06 0.607 17,941,454 -171,908 3.32% 10,892,757
2016-01-07 2016-01-05 0.616 18,113,362 +1,170 3.36% 11,152,016
2016-01-05 2015-12-31 0.616 18,112,192 -46,778 3.36% 11,151,296
2015-12-30 2015-12-28 0.624 18,158,970 +47,947 3.36% 11,335,375
2015-12-29 2015-12-24 0.667 18,111,023 -28,067 3.35% 12,079,791
2015-12-28 2015-12-22 0.599 18,139,090 +1,177,627 3.36% 10,857,638
2015-12-23 2015-12-21 0.599 16,961,463 +23,389 3.14% 10,152,738
2015-12-22 2015-12-18 0.616 16,938,074 -4,678 3.14% 10,428,416
2015-12-18 2015-12-16 0.599 16,942,752 +2,339 3.14% 10,141,538
2015-12-17 2015-12-15 0.616 16,940,413 -19,880 3.14% 10,429,856
2015-12-16 2015-12-14 0.599 16,960,293 +93,555 3.14% 10,152,038
2015-12-15 2015-12-11 0.624 16,866,738 +3,508 3.12% 10,528,725
2015-12-14 2015-12-10 0.650 16,863,230 +1,170 3.12% 10,959,133
2015-12-10 2015-12-08 0.641 16,862,060 -16,373 3.12% 10,814,183
2015-12-08 2015-12-04 0.641 16,878,433 -5,847 3.13% 10,824,684
2015-12-07 2015-12-03 0.641 16,884,280 -26,897 3.13% 10,828,434
2015-12-04 2015-12-02 0.616 16,911,177 +29,236 3.13% 10,411,856
2015-12-03 2015-12-01 0.624 16,881,941 +1,170 3.13% 10,538,215
2015-12-02 2015-11-30 0.633 16,880,771 -5,848 3.13% 10,681,834
2015-12-01 2015-11-27 0.633 16,886,619 +1,170 3.13% 10,685,534
2015-11-30 2015-11-26 0.633 16,885,449 +3,508 3.13% 10,684,794
2015-11-27 2015-11-25 0.658 16,881,941 -1,169 3.13% 11,115,652
2015-11-25 2015-11-23 0.650 16,883,110 -7,017 3.13% 10,972,052
2015-11-23 2015-11-19 0.650 16,890,127 +3,508 3.13% 10,976,612
2015-11-20 2015-11-18 0.667 16,886,619 -3,508 3.13% 11,263,131
2015-11-19 2015-11-17 0.641 16,890,127 +1,302,757 3.13% 10,832,183
2015-11-18 2015-11-16 0.684 15,587,370 +169,569 2.89% 10,663,129
2015-11-17 2015-11-13 0.701 15,417,801 +149,688 2.86% 10,810,807
2015-11-16 2015-11-12 0.710 15,268,113 +696,987 2.83% 10,836,406
2015-11-11 2015-11-09 0.710 14,571,126 -11,695 2.70% 10,341,726
2015-11-10 2015-11-06 0.727 14,582,821 +45,609 2.70% 10,599,425
2015-11-09 2015-11-05 0.727 14,537,212 +118,113 2.69% 10,566,274
2015-11-06 2015-11-04 0.710 14,419,099 +198,805 2.67% 10,233,826
2015-11-05 2015-11-03 0.701 14,220,294 +57,303 2.63% 9,971,127
2015-11-04 2015-11-02 0.693 14,162,991 -1,170 2.62% 9,809,838
2015-11-03 2015-10-30 0.701 14,164,161 +18,711 2.62% 9,931,767
2015-11-02 2015-10-29 0.701 14,145,450 +275,988 2.62% 9,918,647
2015-10-30 2015-10-28 0.701 13,869,462 +152,027 2.57% 9,725,127
2015-10-29 2015-10-27 0.718 13,717,435 +78,353 2.54% 9,853,126
2015-10-28 2015-10-26 0.727 13,639,082 +11,694 2.53% 9,913,474
2015-10-27 2015-10-23 0.735 13,627,388 +16,373 2.52% 10,021,504
2015-10-26 2015-10-22 0.727 13,611,015 +237,396 2.52% 9,893,074
2015-10-23 2015-10-20 0.744 13,373,619 +270,141 2.48% 9,949,243
2015-10-22 2015-10-19 0.770 13,103,478 +40,930 2.43% 10,084,420
2015-10-20 2015-10-16 0.761 13,062,548 +79,522 2.42% 9,941,221
2015-10-19 2015-10-15 0.770 12,983,026 -4,678 2.40% 9,991,720
2015-10-16 2015-10-14 0.761 12,987,704 -9,355 2.41% 9,884,261
2015-10-15 2015-10-13 0.804 12,997,059 -40,931 2.41% 10,447,076
2015-10-14 2015-10-12 0.752 13,037,990 +52,625 2.42% 9,811,042
2015-10-13 2015-10-09 0.744 12,985,365 +120,453 2.41% 9,660,403
2015-10-12 2015-10-08 0.658 12,864,912 -107,472 2.38% 8,470,701
2015-10-08 2015-10-06 0.658 12,972,384 +32,744 2.40% 8,541,465
2015-10-07 2015-10-05 0.667 12,939,640 +58,472 2.40% 8,630,553
2015-10-06 2015-10-02 0.633 12,881,168 +130,978 2.39% 8,150,961
2015-10-05 2015-09-30 0.607 12,750,190 +93,555 2.36% 7,740,996
2015-10-02 2015-09-29 0.599 12,656,635 +127,469 2.34% 7,575,968
2015-09-30 2015-09-25 0.641 12,529,166 +1,170 2.32% 8,035,358
2015-09-29 2015-09-24 0.641 12,527,996 +23,388 2.32% 8,034,608
2015-09-25 2015-09-23 0.633 12,504,608 +10,525 2.32% 7,912,680
2015-09-24 2015-09-22 0.650 12,494,083 -2,339 2.31% 8,119,697
2015-09-23 2015-09-21 0.633 12,496,422 -11,694 2.31% 7,907,500
2015-09-22 2015-09-18 0.658 12,508,116 +35,083 2.32% 8,235,775
2015-09-21 2015-09-17 0.676 12,473,033 -49,116 2.31% 8,425,991
2015-09-18 2015-09-16 0.641 12,522,149 +1,169 2.32% 8,030,858
2015-09-17 2015-09-15 0.633 12,520,980 +18,711 2.32% 7,923,040
2015-09-16 2015-09-14 0.667 12,502,269 -24,558 2.32% 8,338,833
2015-09-15 2015-09-11 0.667 12,526,827 -65,489 2.32% 8,355,213
2015-09-14 2015-09-10 0.624 12,592,316 -3,508 2.33% 7,860,502
2015-09-11 2015-09-09 0.650 12,595,824 -106,419 2.33% 8,185,816
2015-09-10 2015-09-08 0.599 12,702,243 -91,216 2.35% 7,603,268
2015-09-09 2015-09-07 0.599 12,793,459 +9,355 2.37% 7,657,867
2015-09-08 2015-09-04 0.599 12,784,104 +1,169 2.37% 7,652,268
2015-09-07 2015-09-02 0.616 12,782,935 +3,509 2.37% 7,870,184
2015-09-04 2015-09-01 0.616 12,779,426 +5,847 2.37% 7,868,024
2015-09-02 2015-08-31 0.624 12,773,579 +1,169 2.37% 7,973,652
2015-09-01 2015-08-28 0.676 12,772,410 -4,677 2.37% 8,628,231
2015-08-31 2015-08-27 0.658 12,777,087 -12,864 2.37% 8,412,874
2015-08-28 2015-08-26 0.633 12,789,951 +8,186 2.37% 8,093,240
2015-08-27 2015-08-25 0.633 12,781,765 +1,169 2.37% 8,088,060
2015-08-26 2015-08-24 0.667 12,780,596 +10,525 2.37% 8,524,473
2015-08-25 2015-08-21 0.761 12,770,071 +8,186 2.37% 9,718,632
2015-08-24 2015-08-20 0.812 12,761,885 -16,372 2.36% 10,367,171
2015-08-21 2015-08-19 0.812 12,778,257 -36,252 2.37% 10,380,471
2015-08-20 2015-08-18 0.804 12,814,509 +7,016 2.37% 10,300,342
2015-08-19 2015-08-17 0.804 12,807,493 +9,356 2.37% 10,294,703
2015-08-18 2015-08-14 0.812 12,798,137 +8,186 2.37% 10,396,620
2015-08-17 2015-08-13 0.821 12,789,951 +1,169 2.37% 10,499,339
2015-08-14 2015-08-12 0.812 12,788,782 +32,745 2.37% 10,389,021
2015-08-13 2015-08-11 0.847 12,756,037 +39,761 2.36% 10,798,733
2015-08-12 2015-08-10 0.847 12,716,276 -14,034 2.36% 10,765,073
2015-08-11 2015-08-07 0.855 12,730,310 +10,525 2.36% 10,885,811
2015-08-07 2015-08-05 0.855 12,719,785 -23,389 2.36% 10,876,811
2015-08-06 2015-08-04 0.847 12,743,174 +12,864 2.36% 10,787,843
2015-08-05 2015-08-03 0.855 12,730,310 -7,016 2.36% 10,885,811
2015-08-04 2015-07-31 0.881 12,737,326 +4,677 2.36% 11,218,565
2015-08-03 2015-07-30 0.864 12,732,649 -4,677 2.36% 10,996,690
2015-07-30 2015-07-28 0.872 12,737,326 +42,100 2.36% 11,109,647
2015-07-29 2015-07-27 0.881 12,695,226 +56,133 2.35% 11,181,485
2015-07-28 2015-07-24 0.941 12,639,093 +1,169 2.34% 11,888,592
2015-07-27 2015-07-23 0.941 12,637,924 -57,302 2.34% 11,887,492
2015-07-24 2015-07-22 0.906 12,695,226 +11,694 2.35% 11,507,159
2015-07-23 2015-07-21 0.932 12,683,532 -19,881 2.35% 11,821,934
2015-07-21 2015-07-17 0.924 12,703,413 +5,848 2.35% 11,731,836
2015-07-20 2015-07-16 0.915 12,697,565 +5,847 2.35% 11,617,858
2015-07-17 2015-07-15 0.924 12,691,718 -5,847 2.35% 11,721,036
2015-07-16 2015-07-14 0.949 12,697,565 -12,864 2.35% 12,052,170
2015-07-15 2015-07-13 0.958 12,710,429 -216,347 2.35% 12,173,068
2015-07-14 2015-07-10 0.924 12,926,776 -118,113 2.39% 11,938,116
2015-07-13 2015-07-09 0.898 13,044,889 -38,592 2.42% 11,712,551
2015-07-10 2015-07-08 0.710 13,083,481 -1,169 2.42% 9,285,883
2015-07-09 2015-07-07 0.855 13,084,650 +43,269 2.42% 11,188,811
2015-07-08 2015-07-06 0.966 13,041,381 -370,713 2.42% 12,601,547
2015-07-07 2015-07-03 1.043 13,412,094 -58,472 2.48% 13,991,950
2015-07-06 2015-07-02 1.095 13,470,566 -143,841 2.50% 14,744,079
2015-07-03 2015-06-30 1.043 13,614,407 -37,422 2.52% 14,203,010
2015-07-02 2015-06-29 1.009 13,651,829 +105,250 2.53% 13,775,097
2015-06-30 2015-06-26 1.060 13,546,579 +87,708 2.51% 14,363,926
2015-06-29 2015-06-25 1.086 13,458,871 +29,236 2.49% 14,616,190
2015-06-26 2015-06-24 1.103 13,429,635 +47,947 2.49% 14,814,116
2015-06-25 2015-06-23 1.095 13,381,688 -7,017 2.48% 14,646,798
2015-06-24 2015-06-22 1.060 13,388,705 +32,745 2.48% 14,196,526
2015-06-23 2015-06-19 1.103 13,355,960 +69,536 2.47% 14,732,846
2015-06-22 2015-06-18 1.146 13,286,424 -8,186 2.46% 15,224,209
2015-06-19 2015-06-17 1.146 13,294,610 -132,147 2.46% 15,233,589
2015-06-18 2015-06-16 1.095 13,426,757 +64,319 2.49% 14,696,128
2015-06-17 2015-06-15 1.035 13,362,438 +101,741 2.48% 13,825,884
2015-06-16 2015-06-12 1.112 13,260,697 -114,605 2.46% 14,741,156
2015-06-15 2015-06-11 1.112 13,375,302 +21,050 2.48% 14,868,555
2015-06-12 2015-06-10 1.086 13,354,252 -40,930 2.47% 14,502,575
2015-06-11 2015-06-09 1.257 13,395,182 +44,439 2.48% 16,837,894
2015-06-10 2015-06-08 1.377 13,350,743 -9,356 2.47% 18,380,323
2015-06-09 2015-06-05 1.385 13,360,099 -1,169 2.47% 18,507,447
2015-06-08 2015-06-04 1.377 13,361,268 +35,083 2.48% 18,394,813
2015-06-05 2015-06-03 1.411 13,326,185 -8,186 2.47% 18,802,327
2015-06-04 2015-06-02 1.437 13,334,371 -206,991 2.47% 19,155,948
2015-06-03 2015-06-01 1.402 13,541,362 -95,894 2.51% 18,990,134
2015-06-02 2015-05-29 1.377 13,637,256 -1,170 2.53% 18,774,773
2015-06-01 2015-05-28 1.360 13,638,426 -115,774 2.53% 18,543,137
2015-05-29 2015-05-27 1.428 13,754,200 +168,399 2.55% 19,641,454
2015-05-28 2015-05-26 1.385 13,585,801 +102,911 2.52% 18,820,107
2015-05-27 2015-05-22 1.300 13,482,890 +101,741 2.50% 17,524,612
2015-05-26 2015-05-21 1.257 13,381,149 -42,100 2.48% 16,820,255
2015-05-22 2015-05-20 1.257 13,423,249 +236,227 2.49% 16,873,175
2015-05-21 2015-05-19 1.266 13,187,022 -21,050 2.44% 16,688,998
2015-05-20 2015-05-18 1.300 13,208,072 -90,047 2.45% 17,167,412
2015-05-19 2015-05-15 1.283 13,298,119 +12,864 2.46% 17,057,026
2015-05-18 2015-05-14 1.308 13,285,255 -11,694 2.46% 17,381,336
2015-05-15 2015-05-13 1.274 13,296,949 +2,339 2.46% 16,941,821
2015-05-14 2015-05-12 1.283 13,294,610 +181,848 2.46% 17,052,525
2015-05-13 2015-05-11 1.317 13,112,762 +57,302 2.43% 17,267,789
2015-05-12 2015-05-08 1.325 13,055,460 +5,848 2.42% 17,303,968
2015-05-11 2015-05-07 1.300 13,049,612 +156,705 2.42% 16,961,451
2015-05-08 2015-05-06 1.385 12,892,907 -42,100 2.39% 17,860,256
2015-05-07 2015-05-05 1.445 12,935,007 -18,711 2.40% 18,692,836
2015-05-06 2015-05-04 1.531 12,953,718 -489,996 2.40% 19,827,561
2015-05-05 2015-04-30 1.377 13,443,714 -311,071 2.49% 18,508,319
2015-05-04 2015-04-29 1.325 13,754,785 +58,472 2.55% 18,230,867
2015-04-30 2015-04-28 1.351 13,696,313 -180,094 2.54% 18,504,723
2015-04-29 2015-04-27 1.300 13,876,407 -7,017 2.57% 18,036,092
2015-04-28 2015-04-24 1.248 13,883,424 -119,283 2.57% 17,332,901
2015-04-27 2015-04-23 1.231 14,002,707 -80,691 2.59% 17,242,345
2015-04-24 2015-04-22 1.266 14,083,398 -1,302,757 2.61% 17,823,418
2015-04-23 2015-04-21 1.146 15,386,155 +111,097 2.85% 17,630,179
2015-04-22 2015-04-20 1.095 15,275,058 +359,018 2.83% 16,719,168
2015-04-21 2015-04-17 1.172 14,916,040 -15,202 2.76% 17,474,145
2015-04-20 2015-04-16 1.214 14,931,242 +21,050 2.77% 18,130,346
2015-04-17 2015-04-15 1.172 14,910,192 -140,333 2.76% 17,467,294
2015-04-16 2015-04-14 1.214 15,050,525 -4,678 2.79% 18,275,187
2015-04-15 2015-04-13 1.291 15,055,203 +169,569 2.79% 19,439,513
2015-04-14 2015-04-10 1.086 14,885,634 -17,542 2.76% 16,165,639
2015-04-13 2015-04-09 1.018 14,903,176 -283,004 2.76% 15,165,182
2015-04-10 2015-04-08 1.009 15,186,180 +92,385 2.81% 15,323,303
2015-04-09 2015-04-02 0.949 15,093,795 +11,695 2.80% 14,326,604
2015-04-08 2015-04-01 0.915 15,082,100 +65,488 2.79% 13,799,629
2015-04-02 2015-03-31 0.941 15,016,612 -74,844 2.78% 14,124,935
2015-04-01 2015-03-30 0.924 15,091,456 -30,405 2.80% 13,937,238
2015-03-31 2015-03-27 0.924 15,121,861 -10,525 2.80% 13,965,318
2015-03-30 2015-03-26 0.924 15,132,386 +3,508 2.80% 13,975,038
2015-03-27 2015-03-25 0.915 15,128,878 -70,166 2.80% 13,842,430
2015-03-26 2015-03-24 0.915 15,199,044 -11,695 2.82% 13,906,629
2015-03-25 2015-03-23 0.906 15,210,739 -88,877 2.82% 13,787,261
2015-03-24 2015-03-20 0.949 15,299,616 -21,050 2.83% 14,521,963
2015-03-23 2015-03-19 0.949 15,320,666 -60,811 2.84% 14,541,943
2015-03-20 2015-03-18 0.941 15,381,477 -18,711 2.85% 14,468,135
2015-03-19 2015-03-17 0.983 15,400,188 -100,572 2.85% 15,144,177
2015-03-18 2015-03-16 0.958 15,500,760 -46,778 2.87% 14,845,432
2015-03-17 2015-03-13 0.975 15,547,538 -8,186 2.88% 15,156,129
2015-03-16 2015-03-12 0.966 15,555,724 +2,339 2.88% 15,031,091
2015-03-13 2015-03-11 0.983 15,553,385 -87,708 2.88% 15,294,828
2015-03-12 2015-03-10 0.958 15,641,093 +61,980 2.90% 14,979,832
2015-03-11 2015-03-09 0.975 15,579,113 -19,880 2.89% 15,186,909
2015-03-10 2015-03-06 0.975 15,598,993 -59,641 2.89% 15,206,289
2015-03-09 2015-03-05 0.975 15,658,634 -8,187 2.90% 15,264,429
2015-03-06 2015-03-04 0.992 15,666,821 +2,339 2.90% 15,540,346
2015-03-05 2015-03-03 1.000 15,664,482 +43,270 2.90% 15,671,975
2015-03-04 2015-03-02 1.009 15,621,212 +90,047 2.89% 15,762,263
2015-03-03 2015-02-27 1.000 15,531,165 -5,848 2.88% 15,538,594
2015-02-27 2015-02-25 1.000 15,537,013 -19,880 2.88% 15,544,445
2015-02-26 2015-02-24 1.000 15,556,893 +47,947 2.88% 15,564,334
2015-02-25 2015-02-23 1.026 15,508,946 +1,169 2.87% 15,914,220
2015-02-24 2015-02-18 1.035 15,507,777 -10,525 2.87% 16,045,629
2015-02-23 2015-02-16 1.009 15,518,302 -1,169 2.87% 15,658,423
2015-02-17 2015-02-13 1.000 15,519,471 -4,678 2.87% 15,526,894
2015-02-16 2015-02-12 1.009 15,524,149 -4,678 2.88% 15,664,323
2015-02-13 2015-02-11 1.026 15,528,827 +46,778 2.88% 15,934,620
2015-02-12 2015-02-10 1.009 15,482,049 +18,711 2.87% 15,621,843
2015-02-11 2015-02-09 1.018 15,463,338 +79,522 2.86% 15,735,192
2015-02-10 2015-02-06 1.026 15,383,816 -24,558 2.85% 15,785,820
2015-02-09 2015-02-05 1.026 15,408,374 +58,472 2.85% 15,811,020
2015-02-06 2015-02-04 1.035 15,349,902 +30,405 2.84% 15,882,278
2015-02-05 2015-02-03 1.060 15,319,497 -38,591 2.84% 16,243,814
2015-02-04 2015-02-02 1.026 15,358,088 -22,220 2.84% 15,759,420
2015-02-03 2015-01-30 1.026 15,380,308 +24,559 2.85% 15,782,220
2015-02-02 2015-01-29 1.052 15,355,749 +43,269 2.84% 16,150,945
2015-01-30 2015-01-28 1.103 15,312,480 +108,758 2.84% 16,891,066
2015-01-29 2015-01-27 1.248 15,203,722 -396,440 2.82% 18,981,241
2015-01-28 2015-01-26 0.992 15,600,162 -17,542 2.89% 15,474,226
2015-01-27 2015-01-23 0.992 15,617,704 +60,811 2.89% 15,491,626
2015-01-26 2015-01-22 0.983 15,556,893 +9,355 2.88% 15,298,277
2015-01-23 2015-01-21 0.992 15,547,538 -59,641 2.88% 15,422,026
2015-01-22 2015-01-20 1.035 15,607,179 +42,100 2.89% 16,148,478
2015-01-20 2015-01-16 1.146 15,565,079 -37,422 2.88% 17,835,199
2015-01-19 2015-01-15 1.154 15,602,501 -2,339 2.89% 18,011,497
2015-01-15 2015-01-13 1.146 15,604,840 +11,694 2.89% 17,880,759
2015-01-14 2015-01-12 1.120 15,593,146 -53,794 2.89% 17,467,344
2015-01-13 2015-01-09 1.137 15,646,940 -37,422 2.90% 17,795,200
2015-01-12 2015-01-08 1.163 15,684,362 +8,186 2.91% 18,240,116
2015-01-09 2015-01-07 1.180 15,676,176 -11,695 2.90% 18,498,693
2015-01-08 2015-01-06 1.197 15,687,871 +21,050 2.91% 18,780,791
2015-01-07 2015-01-05 1.146 15,666,821 -5,847 2.90% 17,951,779
2015-01-06 2015-01-02 1.172 15,672,668 +10,525 2.90% 18,360,535
2015-01-05 2014-12-31 1.137 15,662,143 -3,508 2.90% 17,812,491
2015-01-02 2014-12-29 1.197 15,665,651 -3,508 2.90% 18,754,190
2014-12-30 2014-12-24 1.197 15,669,159 -5,848 2.90% 18,758,389
2014-12-29 2014-12-22 1.197 15,675,007 +19,881 2.90% 18,765,390
2014-12-23 2014-12-19 1.197 15,655,126 -39,761 2.90% 18,741,590
2014-12-22 2014-12-18 1.197 15,694,887 -46,778 2.91% 18,789,190
2014-12-19 2014-12-17 1.189 15,741,665 -16,372 2.92% 18,710,582
2014-12-18 2014-12-16 1.197 15,758,037 -19,880 2.92% 18,864,790
2014-12-17 2014-12-15 1.206 15,777,917 -10,525 2.92% 19,023,508
2014-12-16 2014-12-12 1.223 15,788,442 -14,034 2.92% 19,306,215
2014-12-15 2014-12-11 1.248 15,802,476 +7,017 2.93% 19,728,761
2014-12-12 2014-12-10 1.266 15,795,459 +72,505 2.93% 19,990,138
2014-12-11 2014-12-09 1.197 15,722,954 +84,200 2.91% 18,822,790
2014-12-10 2014-12-08 1.291 15,638,754 +18,711 2.90% 20,193,003
2014-12-09 2014-12-05 1.394 15,620,043 -3,508 2.89% 21,771,666
2014-12-08 2014-12-04 1.428 15,623,551 -1,170 2.89% 22,310,949
2014-12-05 2014-12-03 1.437 15,624,721 +155,536 2.89% 22,446,228
2014-12-04 2014-12-02 1.462 15,469,185 -68,997 2.87% 22,619,623
2014-12-03 2014-12-01 1.445 15,538,182 +162,552 2.88% 22,454,776
2014-12-02 2014-11-28 1.488 15,375,630 -15,203 2.85% 22,877,259
2014-12-01 2014-11-27 1.488 15,390,833 +52,625 2.85% 22,899,880
2014-11-28 2014-11-26 1.539 15,338,208 +32,745 2.84% 23,608,530
2014-11-27 2014-11-25 1.565 15,305,463 +73,674 2.84% 23,950,765
2014-11-26 2014-11-24 1.539 15,231,789 -67,827 2.82% 23,444,731
2014-11-25 2014-11-21 1.488 15,299,616 -2,339 2.83% 22,764,159
2014-11-24 2014-11-20 1.479 15,301,955 +12,864 2.83% 22,636,790
2014-11-21 2014-11-19 1.471 15,289,091 +23,389 2.83% 22,487,022
2014-11-20 2014-11-18 1.471 15,265,702 -68,997 2.83% 22,452,621
2014-11-19 2014-11-17 1.462 15,334,699 +57,302 2.84% 22,422,973
2014-11-18 2014-11-14 1.488 15,277,397 -11,694 2.83% 22,731,099
2014-11-17 2014-11-13 1.471 15,289,091 -79,522 2.83% 22,487,022
2014-11-13 2014-11-11 1.488 15,368,613 +2,339 2.85% 22,866,819
2014-11-12 2014-11-10 1.496 15,366,274 -54,964 2.85% 22,994,737
2014-11-11 2014-11-07 1.462 15,421,238 +12,864 2.86% 22,549,513
2014-11-10 2014-11-06 1.471 15,408,374 -73,675 2.85% 22,662,462
2014-11-07 2014-11-05 1.488 15,482,049 +54,964 2.87% 23,035,599
2014-11-06 2014-11-04 1.514 15,427,085 +43,269 2.86% 23,349,574
2014-11-05 2014-11-03 1.548 15,383,816 +17,542 2.85% 23,810,279
2014-11-03 2014-10-30 1.505 15,366,274 +9,355 2.85% 23,126,135
2014-10-31 2014-10-29 1.539 15,356,919 -58,472 2.84% 23,637,330
2014-10-30 2014-10-28 1.488 15,415,391 -86,538 2.86% 22,936,419
2014-10-29 2014-10-27 1.479 15,501,929 -133,317 2.87% 22,932,620
2014-10-28 2014-10-24 1.488 15,635,246 -22,219 2.90% 23,263,539
2014-10-27 2014-10-23 1.479 15,657,465 +3,508 2.90% 23,162,710
2014-10-24 2014-10-22 1.488 15,653,957 -4,677 2.90% 23,291,379
2014-10-23 2014-10-21 1.488 15,658,634 +40,930 2.90% 23,298,338
2014-10-22 2014-10-20 1.496 15,617,704 -119,283 2.89% 23,370,987
2014-10-21 2014-10-17 1.505 15,736,987 +5,847 2.92% 23,684,056
2014-10-20 2014-10-16 1.496 15,731,140 +19,881 2.91% 23,540,738
2014-10-16 2014-10-14 1.531 15,711,259 -26,897 2.91% 24,048,381
2014-10-15 2014-10-13 1.565 15,738,156 +17,541 2.92% 24,627,865
2014-10-14 2014-10-10 1.582 15,720,615 +12,864 2.91% 24,869,273
2014-10-13 2014-10-09 1.633 15,707,751 +32,744 2.91% 25,654,833
2014-10-10 2014-10-08 1.633 15,675,007 -58,472 2.90% 25,601,354
2014-10-09 2014-10-07 1.539 15,733,479 -26,897 2.91% 24,216,930
2014-10-08 2014-10-06 1.548 15,760,376 -44,439 2.92% 24,393,099
2014-10-07 2014-10-03 1.505 15,804,815 -9,940 2.93% 23,786,137
2014-10-06 2014-09-30 1.565 15,814,755 -72,505 2.93% 24,747,731
2014-10-03 2014-09-29 1.565 15,887,260 -125,130 2.94% 24,861,190
2014-09-30 2014-09-26 1.616 16,012,390 -54,964 2.97% 25,878,541
2014-09-29 2014-09-25 1.565 16,067,354 -1,169 2.98% 25,143,011
2014-09-26 2014-09-24 1.608 16,068,523 -139,164 2.98% 25,831,857
2014-09-25 2014-09-23 1.599 16,207,687 -44,439 3.00% 25,916,985
2014-09-24 2014-09-22 1.608 16,252,126 +107,589 3.01% 26,127,019
2014-09-23 2014-09-19 1.616 16,144,537 +104,080 2.99% 26,092,111
2014-09-22 2014-09-18 1.591 16,040,457 +191,788 2.97% 25,512,411
2014-09-19 2014-09-17 1.650 15,848,669 +142,672 2.94% 26,156,036
2014-09-18 2014-09-16 1.762 15,705,997 -29,236 2.91% 27,666,521
2014-09-17 2014-09-15 1.796 15,735,233 -16,372 2.91% 28,256,235
2014-09-16 2014-09-12 1.787 15,751,605 +22,219 2.92% 28,150,941
2014-09-15 2014-09-11 1.796 15,729,386 -247,921 2.91% 28,245,736
2014-09-12 2014-09-10 1.804 15,977,307 -251,430 2.96% 28,827,558
2014-09-11 2014-09-08 1.762 16,228,737 -26,897 3.01% 28,587,341
2014-09-10 2014-09-05 1.753 16,255,634 -750,781 3.01% 28,495,718
2014-09-08 2014-09-04 1.762 17,006,415 +14,033 3.15% 29,957,241
2014-09-05 2014-09-03 1.787 16,992,382 -211,668 3.15% 30,368,432
2014-09-04 2014-09-02 1.736 17,204,050 -9,356 3.19% 29,864,040
2014-09-03 2014-09-01 1.770 17,213,406 -19,880 3.19% 30,469,055
2014-09-02 2014-08-29 1.753 17,233,286 -23,389 3.19% 30,209,517
2014-09-01 2014-08-28 1.770 17,256,675 -73,675 3.20% 30,545,644
2014-08-29 2014-08-27 1.779 17,330,350 -381,238 3.21% 30,824,248
2014-08-28 2014-08-26 1.804 17,711,588 +54,964 3.28% 31,956,689
2014-08-27 2014-08-25 1.736 17,656,624 +38,592 3.27% 30,649,651
2014-08-26 2014-08-22 1.821 17,618,032 -375,391 3.26% 32,089,195
2014-08-25 2014-08-21 1.514 17,993,423 +694,648 3.33% 27,233,840
2014-08-22 2014-08-20 1.496 17,298,775 -109,927 3.20% 25,886,613
2014-08-21 2014-08-19 1.462 17,408,702 -38,592 3.22% 25,455,658
2014-08-20 2014-08-18 1.488 17,447,294 -203,483 3.23% 25,959,669
2014-08-19 2014-08-15 1.445 17,650,777 +288,852 3.27% 25,507,762
2014-08-18 2014-08-14 1.462 17,361,925 +15,203 3.22% 25,387,259
2014-08-15 2014-08-13 1.445 17,346,722 -29,236 3.21% 25,068,361
2014-08-14 2014-08-12 1.445 17,375,958 -11,694 3.22% 25,110,611
2014-08-13 2014-08-11 1.454 17,387,652 -35,084 3.22% 25,276,194
2014-08-12 2014-08-08 1.471 17,422,736 -19,880 3.23% 25,625,162
2014-08-11 2014-08-07 1.462 17,442,616 +92,386 3.23% 25,505,248
2014-08-08 2014-08-06 1.471 17,350,230 +87,708 3.21% 25,518,521
2014-08-07 2014-08-05 1.479 17,262,522 -8,186 3.20% 25,537,135
2014-08-06 2014-08-04 1.479 17,270,708 +107,588 3.20% 25,549,245
2014-08-05 2014-08-01 1.479 17,163,120 +63,150 3.18% 25,390,086
2014-08-04 2014-07-31 1.488 17,099,970 +53,794 3.17% 25,442,889
2014-08-01 2014-07-30 1.479 17,046,176 +97,064 3.16% 25,217,086
2014-07-31 2014-07-29 1.505 16,949,112 +5,847 3.14% 25,508,296
2014-07-30 2014-07-28 1.522 16,943,265 +29,236 3.14% 25,789,263
2014-07-29 2014-07-25 1.522 16,914,029 +8,186 3.13% 25,744,763
2014-07-28 2014-07-24 1.522 16,905,843 -46,778 3.13% 25,732,303
2014-07-25 2014-07-23 1.548 16,952,621 -40,930 3.14% 26,238,394
2014-07-24 2014-07-22 1.488 16,993,551 +140,333 3.15% 25,284,549
2014-07-22 2014-07-18 1.462 16,853,218 -58,472 3.12% 24,643,408
2014-07-21 2014-07-17 1.471 16,911,690 +23,389 3.13% 24,873,522
2014-07-18 2014-07-16 1.488 16,888,301 +19,880 3.13% 25,127,949
2014-07-17 2014-07-15 1.505 16,868,421 +12,864 3.12% 25,386,856
2014-07-16 2014-07-14 1.514 16,855,557 -33,914 3.12% 25,511,630
2014-07-15 2014-07-11 1.505 16,889,471 +31,575 3.13% 25,418,536
2014-07-14 2014-07-10 1.505 16,857,896 -19,880 3.12% 25,371,016
2014-07-11 2014-07-09 1.488 16,877,776 +12,864 3.13% 25,112,288
2014-07-10 2014-07-08 1.531 16,864,912 +7,016 3.12% 25,814,216
2014-07-09 2014-07-07 1.539 16,857,896 -98,233 3.12% 25,947,630
2014-07-08 2014-07-04 1.582 16,956,129 +11,695 3.14% 26,823,798
2014-07-07 2014-07-03 1.582 16,944,434 -80,692 3.14% 26,805,297
2014-07-04 2014-07-02 1.488 17,025,126 +11,695 3.15% 25,331,529
2014-07-03 2014-06-30 1.462 17,013,431 -128,639 3.15% 24,877,678
2014-07-02 2014-06-27 1.462 17,142,070 +3,508 3.18% 25,065,779
2014-06-30 2014-06-26 1.479 17,138,562 +123,961 3.17% 25,353,756
2014-06-27 2014-06-25 1.437 17,014,601 +12,864 3.15% 24,442,908
2014-06-26 2014-06-24 1.488 17,001,737 -128,639 3.15% 25,296,729
2014-06-25 2014-06-23 1.514 17,130,376 +10,525 3.17% 25,927,580
2014-06-24 2014-06-20 1.539 17,119,851 -19,880 3.17% 26,350,831
2014-06-23 2014-06-19 1.548 17,139,731 -64,319 3.17% 26,527,993
2014-06-20 2014-06-18 1.556 17,204,050 +80,691 3.19% 26,774,657
2014-06-19 2014-06-17 1.548 17,123,359 -9,355 3.17% 26,502,654
2014-06-18 2014-06-16 1.548 17,132,714 +326,274 3.17% 26,517,133
2014-06-17 2014-06-13 1.573 16,806,440 +58,472 3.11% 26,443,283
2014-06-16 2014-06-12 1.591 16,747,968 +30,405 3.10% 26,637,710
2014-06-13 2014-06-11 1.582 16,717,563 -42,100 3.10% 26,446,398
2014-06-12 2014-06-10 1.565 16,759,663 +3,508 3.10% 26,226,371
2014-06-11 2014-06-09 1.582 16,756,155 +40,931 3.10% 26,507,448
2014-06-10 2014-06-06 1.591 16,715,224 +32,744 3.10% 26,585,631
2014-06-09 2014-06-05 1.599 16,682,480 +88,878 3.09% 26,676,205
2014-06-06 2014-06-04 1.608 16,593,602 -83,031 3.07% 26,675,978
2014-06-05 2014-06-03 1.591 16,676,633 -15,202 3.09% 26,524,252
2014-06-04 2014-05-30 1.591 16,691,835 -104,080 3.09% 26,548,431
2014-06-03 2014-05-29 1.591 16,795,915 +219,854 3.11% 26,713,970
2014-05-30 2014-05-28 1.625 16,576,061 -132,146 3.07% 26,931,266
2014-05-29 2014-05-27 1.599 16,708,207 +37,422 3.10% 26,717,344
2014-05-28 2014-05-26 1.608 16,670,785 +10,525 3.09% 26,800,057
2014-05-27 2014-05-23 1.608 16,660,260 +18,711 3.09% 26,783,137
2014-05-26 2014-05-22 1.608 16,641,549 -139,164 3.08% 26,753,057
2014-05-23 2014-05-21 1.599 16,780,713 +8,186 3.11% 26,833,285
2014-05-22 2014-05-20 1.625 16,772,527 -17,541 3.11% 27,250,466
2014-05-21 2014-05-19 1.608 16,790,068 +130,977 3.11% 26,991,818
2014-05-20 2014-05-16 1.616 16,659,091 -246,053 3.09% 26,923,712
2014-05-19 2014-05-15 1.693 16,905,144 +53,794 3.13% 28,622,390
2014-05-16 2014-05-14 1.573 16,851,350 -26,897 3.12% 26,513,945
2014-05-15 2014-05-13 1.573 16,878,247 +37,422 3.13% 26,556,265
2014-05-14 2014-05-12 1.565 16,840,825 +86,539 3.12% 26,353,377
2014-05-13 2014-05-09 1.608 16,754,286 +47,947 3.10% 26,934,294
2014-05-12 2014-05-08 1.676 16,706,339 -386,667 3.09% 28,000,074
2014-05-09 2014-05-07 1.727 17,093,006 +73,674 3.17% 29,525,118
2014-05-07 2014-05-02 1.787 17,019,332 -85,369 3.15% 30,416,597
2014-05-05 2014-04-30 1.787 17,104,701 -19,880 3.17% 30,569,167
2014-05-02 2014-04-29 1.796 17,124,581 -586,797 3.17% 30,751,130
2014-04-30 2014-04-28 1.813 17,711,378 +45,608 3.28% 32,107,762
2014-04-29 2014-04-25 1.950 17,665,770 -88,877 3.27% 34,442,070
2014-04-28 2014-04-24 1.967 17,754,647 -73,675 3.29% 34,918,992
2014-04-25 2014-04-23 1.933 17,828,322 -312,730 3.30% 34,454,086
2014-04-24 2014-04-22 1.958 18,141,052 -1,169 3.36% 35,523,829
2014-04-23 2014-04-17 2.001 18,142,221 +5,847 3.36% 36,301,798
2014-04-22 2014-04-16 1.975 18,136,374 -37,422 3.36% 35,824,841
2014-04-17 2014-04-15 1.958 18,173,796 -118,114 3.37% 35,587,949
2014-04-16 2014-04-14 1.967 18,291,910 -14,033 3.39% 35,975,656
2014-04-15 2014-04-11 2.018 18,305,943 -230,380 3.39% 36,942,470
2014-04-14 2014-04-10 2.052 18,536,323 -206,984 3.43% 38,041,414
2014-04-11 2014-04-09 2.104 18,743,307 +37,422 3.47% 39,427,855
2014-04-10 2014-04-08 2.052 18,705,885 -294,699 3.47% 38,389,400
2014-04-09 2014-04-07 2.138 19,000,584 +119,283 3.52% 40,618,958
2014-04-08 2014-04-04 2.138 18,881,301 +1,169 3.50% 40,363,958
2014-04-07 2014-04-03 2.138 18,880,132 -417,273 3.50% 40,361,459
2014-04-04 2014-04-02 2.181 19,297,405 -315,749 3.57% 42,078,565
2014-04-03 2014-04-01 1.898 19,613,154 +21,050 3.63% 37,232,503
2014-04-02 2014-03-31 1.736 19,592,104 +133,316 3.63% 34,009,398
2014-04-01 2014-03-28 1.830 19,458,788 -803,515 3.60% 35,608,312
2014-03-31 2014-03-27 1.719 20,262,303 +18,711 3.75% 34,826,248
2014-03-28 2014-03-26 1.907 20,243,592 -155,467 3.75% 38,602,396
2014-03-27 2014-03-25 1.967 20,399,059 +38,592 3.78% 40,119,896
2014-03-26 2014-03-24 2.001 20,360,467 -1,170 3.77% 40,740,412
2014-03-25 2014-03-21 2.035 20,361,637 +78,353 3.77% 41,439,211
2014-03-24 2014-03-20 2.104 20,283,284 -326,800 3.76% 42,667,304
2014-03-21 2014-03-19 2.129 20,610,084 +57,302 3.82% 43,883,467
2014-03-20 2014-03-18 2.223 20,552,782 -254,343 3.81% 45,694,696
2014-03-19 2014-03-17 2.129 20,807,125 -14,033 3.85% 44,303,011
2014-03-18 2014-03-14 2.266 20,821,158 +23,389 3.86% 47,181,591
2014-03-17 2014-03-13 2.352 20,797,769 +88,877 3.85% 48,907,028
2014-03-14 2014-03-12 2.394 20,708,892 +31,575 3.84% 49,583,447
2014-03-13 2014-03-11 2.437 20,677,317 -219,503 3.83% 50,391,916
2014-03-12 2014-03-10 2.437 20,896,820 +7,017 3.87% 50,926,858
2014-03-11 2014-03-07 2.523 20,889,803 -582,381 3.87% 52,696,065
2014-03-10 2014-03-06 2.394 21,472,184 -17,542 3.98% 51,411,003
2014-03-07 2014-03-05 2.394 21,489,726 -64,319 3.98% 51,453,004
2014-03-06 2014-03-04 2.480 21,554,045 -120,453 3.99% 53,450,111
2014-03-05 2014-03-03 2.523 21,674,498 +49,117 4.01% 54,675,516
2014-03-04 2014-02-28 2.565 21,625,381 -25,728 4.01% 55,476,218
2014-03-03 2014-02-27 2.523 21,651,109 +21,050 4.01% 54,616,515
2014-02-27 2014-02-25 2.437 21,630,059 -91,216 4.01% 52,713,808
2014-02-26 2014-02-24 2.394 21,721,275 -586,051 4.02% 52,007,403
2014-02-25 2014-02-21 2.480 22,307,326 +170,738 4.13% 55,318,110
2014-02-24 2014-02-20 2.437 22,136,588 -1,038,830 4.10% 53,948,251
2014-02-21 2014-02-19 2.523 23,175,418 +76,014 4.29% 58,461,697
2014-02-20 2014-02-18 2.565 23,099,404 -530,658 4.28% 59,257,572
2014-02-19 2014-02-17 2.523 23,630,062 -424,507 4.38% 59,608,570
2014-02-18 2014-02-14 2.608 24,054,569 -74,844 4.46% 62,736,349
2014-02-17 2014-02-13 2.565 24,129,413 -422,828 4.47% 61,899,884
2014-02-14 2014-02-12 2.608 24,552,241 -583,551 4.55% 64,034,320
2014-02-13 2014-02-11 2.651 25,135,792 +1,122,663 4.66% 66,630,963
2014-02-12 2014-02-10 2.651 24,013,129 -111,097 4.45% 63,654,963
2014-02-11 2014-02-07 2.523 24,124,226 -432,878 4.47% 60,855,135
2014-02-10 2014-02-06 2.523 24,557,104 +26,897 4.55% 61,947,101
2014-02-07 2014-02-05 2.480 24,530,207 -1,270,417 4.54% 60,830,451
2014-02-06 2014-02-04 2.565 25,800,624 +30,406 4.78% 66,187,090
2014-02-05 2014-01-30 2.608 25,770,218 +249,090 4.77% 67,210,907
2014-02-04 2014-01-28 2.608 25,521,128 -111,096 4.73% 66,561,259
2014-01-29 2014-01-27 2.565 25,632,224 -1,231,406 4.75% 65,755,089
2014-01-28 2014-01-24 2.651 26,863,630 +109,928 4.98% 71,211,186
2014-01-27 2014-01-23 2.694 26,753,702 -816,270 4.96% 72,063,651
2014-01-24 2014-01-22 2.779 27,569,972 +260,785 5.11% 76,619,888
2014-01-23 2014-01-21 2.950 27,309,187 +5,848 5.06% 80,565,608
2014-01-22 2014-01-20 2.907 27,303,339 -333,291 5.06% 79,380,989
2014-01-21 2014-01-17 2.779 27,636,630 +185,941 5.12% 76,805,137
2014-01-20 2014-01-16 2.694 27,450,689 -2,696,730 5.08% 73,941,053
2014-01-17 2014-01-15 2.822 30,147,419 -79,522 5.58% 85,071,855
2014-01-16 2014-01-14 2.822 30,226,941 -1,220,896 5.60% 85,296,255
2014-01-15 2014-01-13 2.779 31,447,837 +23,389 5.83% 87,396,887
2014-01-14 2014-01-10 2.822 31,424,448 +17,541 5.82% 88,675,454
2014-01-13 2014-01-09 2.865 31,406,907 +479,471 5.82% 89,968,774
2014-01-10 2014-01-08 2.950 30,927,436 +84,200 5.73% 91,239,908
2014-01-09 2014-01-07 2.950 30,843,236 -11,695 5.71% 90,991,507
2014-01-08 2014-01-06 2.907 30,854,931 +1,212,710 5.72% 89,706,791
2014-01-07 2014-01-03 2.822 29,642,221 -21,050 5.49% 83,646,256
2014-01-06 2014-01-02 2.865 29,663,271 +100,572 5.49% 84,973,924
2014-01-03 2013-12-31 2.907 29,562,699 +996,364 5.48% 85,949,791
2014-01-02 2013-12-27 2.779 28,566,335 +399,948 5.29% 79,388,887
2013-12-30 2013-12-24 2.694 28,166,387 -228,041 5.22% 75,868,853
2013-12-27 2013-12-20 2.523 28,394,428 -321,596 5.26% 71,627,034
2013-12-23 2013-12-19 2.523 28,716,024 +5,847 5.32% 72,438,283
2013-12-20 2013-12-18 2.651 28,710,177 -19,880 5.32% 76,106,086
2013-12-19 2013-12-17 2.651 28,730,057 +226,871 5.32% 76,158,785
2013-12-18 2013-12-16 2.736 28,503,186 +279,497 5.28% 77,994,721
2013-12-17 2013-12-13 2.779 28,223,689 +113,435 5.23% 78,436,637
2013-12-16 2013-12-12 2.822 28,110,254 +1,105,122 5.21% 79,323,256
2013-12-13 2013-12-11 2.694 27,005,132 +9,326,289 5.00% 72,740,902
2013-12-12 2013-12-10 2.822 17,678,843 +157,874 3.27% 49,887,255
2013-12-11 2013-12-09 2.865 17,520,969 -150,858 3.25% 50,190,873
2013-12-10 2013-12-06 2.907 17,671,827 +2,217,260 3.27% 51,378,591
2013-12-09 2013-12-05 2.950 15,454,567 -10,525 2.86% 45,592,957
2013-12-06 2013-12-04 2.822 15,465,092 +175,416 2.86% 43,640,355
2013-12-05 2013-12-03 2.907 15,289,676 +1,009,227 2.83% 44,452,790
2013-12-04 2013-12-02 2.779 14,280,449 -836,150 2.65% 39,686,888
2013-12-03 2013-11-29 2.480 15,116,599 +10,525 2.80% 37,486,416
2013-12-02 2013-11-28 2.480 15,106,074 +78,353 2.80% 37,460,315
2013-11-29 2013-11-27 2.565 15,027,721 +912,163 2.78% 38,551,049
2013-11-28 2013-11-26 2.565 14,115,558 +209,330 2.61% 36,211,051
2013-11-27 2013-11-25 2.608 13,906,228 +61,981 2.58% 36,268,618
2013-11-26 2013-11-22 2.565 13,844,247 +630,328 2.56% 35,515,049
2013-11-25 2013-11-21 2.523 13,213,919 -515,723 2.45% 33,333,083
2013-11-22 2013-11-20 2.309 13,729,642 -436,202 2.54% 31,698,945
2013-11-21 2013-11-19 2.437 14,165,844 -187,110 2.62% 34,523,049
2013-11-20 2013-11-18 2.437 14,352,954 +260,785 2.66% 34,979,047
2013-11-19 2013-11-15 2.480 14,092,169 +92,386 2.61% 34,946,016
2013-11-18 2013-11-14 2.523 13,999,783 +2,177,498 2.59% 35,315,483
2013-11-15 2013-11-13 2.437 11,822,285 +435,032 2.19% 28,811,649
2013-11-14 2013-11-12 2.651 11,387,253 +790,542 2.11% 30,185,786
2013-11-13 2013-11-11 2.651 10,596,711 +423,338 1.96% 28,090,186
2013-11-12 2013-11-08 2.736 10,173,373 -32,745 1.88% 27,837,919
2013-11-11 2013-11-07 2.736 10,206,118 -4,677 1.89% 27,927,521
2013-11-08 2013-11-06 2.736 10,210,795 +170,738 1.89% 27,940,319
2013-11-07 2013-11-05 2.736 10,040,057 -705,173 1.86% 27,473,120
2013-11-06 2013-11-04 2.822 10,745,230 +232,719 1.99% 30,321,556
2013-11-05 2013-11-01 2.950 10,512,511 +451,404 1.95% 31,013,257
2013-11-04 2013-10-31 3.036 10,061,107 -366,035 1.86% 30,541,893
2013-11-01 2013-10-30 2.822 10,427,142 +3,508 1.93% 29,423,955
2013-10-31 2013-10-29 2.907 10,423,634 -335,629 1.93% 30,305,391
2013-10-30 2013-10-28 2.822 10,759,263 -16,372 1.99% 30,361,155
2013-10-29 2013-10-25 2.865 10,775,635 -51,456 2.00% 30,868,072
2013-10-28 2013-10-24 3.164 10,827,091 +1,688,673 2.01% 34,255,896
2013-10-25 2013-10-23 3.121 9,138,418 +266,632 1.69% 28,522,377
2013-10-24 2013-10-22 2.651 8,871,786 +94,725 1.64% 23,517,685
2013-10-23 2013-10-21 2.779 8,777,061 +715,697 1.63% 24,392,387
2013-10-22 2013-10-18 2.223 8,061,364 +578,874 1.49% 17,922,711
2013-10-21 2013-10-17 1.898 7,482,490 -208,161 1.39% 14,204,336
2013-10-18 2013-10-16 1.736 7,690,651 -618,634 1.42% 13,349,991
2013-10-17 2013-10-15 1.779 8,309,285 -489,996 1.54% 14,779,128
2013-10-16 2013-10-11 1.719 8,799,281 +85,370 1.63% 15,123,944
2013-10-15 2013-10-10 1.710 8,713,911 +433,862 1.61% 14,902,699
2013-10-11 2013-10-09 1.719 8,280,049 +203,483 1.53% 14,231,504
2013-10-10 2013-10-08 1.770 8,076,566 +272,479 1.50% 14,296,144
2013-10-09 2013-10-07 1.685 7,804,087 -468,945 1.45% 13,146,500
2013-10-08 2013-10-04 1.608 8,273,032 -1,133,188 1.53% 13,299,778
2013-10-04 2013-10-02 1.548 9,406,220 -218,686 1.74% 14,558,463
2013-10-03 2013-09-30 1.625 9,624,906 +118,114 1.78% 15,637,666
2013-10-02 2013-09-27 1.565 9,506,792 +216,346 1.76% 14,876,710
2013-09-30 2013-09-26 1.582 9,290,446 -113,435 1.72% 14,697,048
2013-09-27 2013-09-25 1.582 9,403,881 +81,861 1.74% 14,876,497
2013-09-26 2013-09-24 1.556 9,322,020 +258,446 1.73% 14,507,856
2013-09-25 2013-09-23 1.685 9,063,574 +199,974 1.68% 15,268,189
2013-09-24 2013-09-19 1.702 8,863,600 -49,116 1.64% 15,082,907
2013-09-23 2013-09-18 1.693 8,912,716 +189,449 1.65% 15,090,273
2013-09-19 2013-09-17 1.633 8,723,267 +339,138 1.62% 14,247,359
2013-09-18 2013-09-16 1.625 8,384,129 +1,169 1.55% 13,621,765
2013-09-17 2013-09-13 1.608 8,382,960 -295,868 1.55% 13,476,499
2013-09-16 2013-09-12 1.642 8,678,828 +281,835 1.61% 14,248,992
2013-09-13 2013-09-11 1.693 8,396,993 -32,744 1.56% 14,217,093
2013-09-12 2013-09-10 1.616 8,429,737 +394,101 1.56% 13,623,781
2013-09-11 2013-09-09 1.548 8,035,636 -80,691 1.49% 12,437,144
2013-09-10 2013-09-06 1.488 8,116,327 -170,739 1.50% 12,076,209
2013-09-09 2013-09-05 1.411 8,287,066 +16,373 1.54% 11,692,478
2013-09-06 2013-09-04 1.419 8,270,693 -145,011 1.53% 11,740,100
2013-09-05 2013-09-03 1.428 8,415,704 +33,914 1.56% 12,017,904
2013-09-04 2013-09-02 1.428 8,381,790 +12,864 1.55% 11,969,474
2013-09-03 2013-08-30 1.437 8,368,926 -16,373 1.55% 12,022,667
2013-09-02 2013-08-29 1.411 8,385,299 +23,389 1.55% 11,831,078
2013-08-29 2013-08-27 1.437 8,361,910 -83,030 1.55% 12,012,588
2013-08-28 2013-08-26 1.445 8,444,940 +52,625 1.56% 12,204,081
2013-08-27 2013-08-23 1.462 8,392,315 -2,339 1.55% 12,271,558
2013-08-26 2013-08-22 1.454 8,394,654 +2,339 1.56% 12,203,195
2013-08-23 2013-08-21 1.445 8,392,315 +1,169 1.55% 12,128,031
2013-08-22 2013-08-20 1.454 8,391,146 -95,894 1.55% 12,198,095
2013-08-21 2013-08-19 1.479 8,487,040 +21,050 1.57% 12,555,216
2013-08-20 2013-08-16 1.496 8,465,990 +37,422 1.57% 12,668,863
2013-08-19 2013-08-15 1.496 8,428,568 +92,386 1.56% 12,612,863
2013-08-16 2013-08-13 1.531 8,336,182 +24,558 1.54% 12,759,746
2013-08-15 2013-08-12 1.531 8,311,624 -180,094 1.54% 12,722,157
2013-08-13 2013-08-09 1.522 8,491,718 -31,575 1.57% 12,925,204
2013-08-12 2013-08-08 1.522 8,523,293 +102,911 1.58% 12,973,264
2013-08-09 2013-08-07 1.496 8,420,382 +4,678 1.56% 12,600,613
2013-08-08 2013-08-06 1.514 8,415,704 -7,017 1.56% 12,737,539
2013-08-07 2013-08-05 1.531 8,422,721 -16,372 1.56% 12,892,207
2013-08-06 2013-08-02 1.496 8,439,093 -4,678 1.56% 12,628,613
2013-08-05 2013-08-01 1.505 8,443,771 +29,236 1.56% 12,707,817
2013-08-02 2013-07-31 1.479 8,414,535 -10,525 1.56% 12,447,956
2013-08-01 2013-07-30 1.488 8,425,060 +68,997 1.56% 12,535,570
2013-07-31 2013-07-29 1.462 8,356,063 -68,997 1.55% 12,218,549
2013-07-30 2013-07-26 1.505 8,425,060 +53,795 1.56% 12,679,657
2013-07-29 2013-07-25 1.548 8,371,265 +1,169 1.55% 12,956,613
2013-07-26 2013-07-24 1.462 8,370,096 +3,508 1.55% 12,239,069
2013-07-25 2013-07-23 1.462 8,366,588 +25,728 1.55% 12,233,939
2013-07-24 2013-07-22 1.411 8,340,860 +16,372 1.55% 11,768,378
2013-07-23 2013-07-19 1.428 8,324,488 +14,034 1.54% 11,887,645
2013-07-22 2013-07-18 1.445 8,310,454 +109,927 1.54% 12,009,731
2013-07-19 2013-07-17 1.454 8,200,527 -64,319 1.52% 11,920,995
2013-07-18 2013-07-16 1.462 8,264,846 -31,575 1.53% 12,085,168
2013-07-17 2013-07-15 1.479 8,296,421 +29,236 1.54% 12,273,225
2013-07-16 2013-07-12 1.428 8,267,185 -10,525 1.53% 11,805,814
2013-07-15 2013-07-11 1.437 8,277,710 +99,402 1.53% 11,891,628
2013-07-12 2013-07-10 1.394 8,178,308 -698,156 1.51% 11,399,161
2013-07-11 2013-07-09 1.454 8,876,464 +107,589 1.64% 12,903,596
2013-07-10 2013-07-08 1.471 8,768,875 +44,439 1.62% 12,897,162
2013-07-09 2013-07-05 1.471 8,724,436 +50,286 1.62% 12,831,802
2013-07-08 2013-07-04 1.471 8,674,150 +90,047 1.61% 12,757,841
2013-07-05 2013-07-03 1.479 8,584,103 +116,944 1.59% 12,698,805
2013-07-04 2013-07-02 1.514 8,467,159 +17,541 1.57% 12,815,419
2013-07-03 2013-06-28 1.462 8,449,618 +59,642 1.57% 12,355,349
2013-07-02 2013-06-27 1.454 8,389,976 +5,847 1.55% 12,196,395
2013-06-28 2013-06-26 1.428 8,384,129 -63,150 1.55% 11,972,814
2013-06-27 2013-06-25 1.368 8,447,279 +94,725 1.56% 11,557,360
2013-06-26 2013-06-24 1.385 8,352,554 -9,356 1.55% 11,570,607
2013-06-25 2013-06-21 1.514 8,361,910 +108,758 1.55% 12,656,120
2013-06-24 2013-06-20 1.522 8,253,152 +399,949 1.53% 12,562,083
2013-06-21 2013-06-19 1.565 7,853,203 +115,775 1.45% 12,289,090
2013-06-20 2013-06-18 1.616 7,737,428 -43,270 1.43% 12,504,901
2013-06-19 2013-06-17 1.522 7,780,698 +86,539 1.44% 11,842,963
2013-06-18 2013-06-14 1.531 7,694,159 -159,044 1.43% 11,777,036
2013-06-17 2013-06-13 1.573 7,853,203 +53,794 1.45% 12,356,244
2013-06-14 2013-06-11 1.676 7,799,409 -237,396 1.44% 13,071,926
2013-06-13 2013-06-10 1.753 8,036,805 +133,316 1.49% 14,088,317
2013-06-11 2013-06-07 1.787 7,903,489 +105,250 1.46% 14,124,951
2013-06-10 2013-06-06 1.736 7,798,239 +39,761 1.44% 13,536,750
2013-06-07 2013-06-05 1.762 7,758,478 +860,708 1.44% 13,666,760
2013-06-06 2013-06-04 1.898 6,897,770 +370,713 1.28% 13,094,337
2013-06-05 2013-06-03 1.744 6,527,057 +725,053 1.21% 11,385,953
2013-06-04 2013-05-31 1.642 5,802,004 -47,947 1.07% 9,525,792
2013-06-03 2013-05-30 1.565 5,849,951 -51,456 1.08% 9,154,300
2013-05-31 2013-05-29 1.565 5,901,407 -52,625 1.09% 9,234,821
2013-05-30 2013-05-28 1.531 5,954,032 -229,210 1.10% 9,113,517
2013-05-29 2013-05-27 1.462 6,183,242 +126,300 1.15% 9,041,369
2013-05-28 2013-05-24 1.377 6,056,942 -77,183 1.12% 8,338,753
2013-05-27 2013-05-23 1.385 6,134,125 +30,990 1.14% 8,497,467
2013-05-24 2013-05-22 1.428 6,103,135 -26,897 1.13% 8,715,479
2013-05-23 2013-05-21 1.402 6,130,032 +128,638 1.14% 8,596,634
2013-05-22 2013-05-20 1.411 6,001,394 +81,861 1.11% 8,467,553
2013-05-21 2013-05-16 1.445 5,919,533 -4,678 1.10% 8,554,526
2013-05-20 2013-05-15 1.462 5,924,211 -161,383 1.10% 8,662,604
2013-05-16 2013-05-14 1.394 6,085,594 -90,047 1.13% 8,482,276
2013-05-15 2013-05-13 1.334 6,175,641 +4,678 1.14% 8,238,127
2013-05-14 2013-05-10 1.300 6,170,963 +18,711 1.14% 8,020,812
2013-05-13 2013-05-09 1.325 6,152,252 -15,202 1.14% 8,154,318
2013-05-10 2013-05-08 1.343 6,167,454 +40,930 1.14% 8,279,944
2013-05-09 2013-05-07 1.343 6,126,524 -64,319 1.13% 8,224,995
2013-05-08 2013-05-06 1.351 6,190,843 +10,525 1.15% 8,364,283
2013-05-07 2013-05-03 1.334 6,180,318 -56,133 1.14% 8,244,366
2013-05-06 2013-05-02 1.360 6,236,451 -88,878 1.16% 8,479,231
2013-05-03 2013-04-30 1.394 6,325,329 +102,911 1.17% 8,816,426
2013-05-02 2013-04-29 1.437 6,222,418 +403,457 1.15% 8,939,028
2013-04-30 2013-04-26 1.317 5,818,961 +66,658 1.08% 7,662,809
2013-04-29 2013-04-25 1.308 5,752,303 -285,344 1.07% 7,525,841
2013-04-26 2013-04-24 1.334 6,037,647 +187,111 1.12% 8,054,047
2013-04-25 2013-04-23 1.172 5,850,536 -2,339 1.08% 6,853,904
2013-04-24 2013-04-22 1.189 5,852,875 +4,678 1.08% 6,956,742
2013-04-23 2013-04-19 1.189 5,848,197 -15,203 1.08% 6,951,181
2013-04-22 2013-04-18 1.180 5,863,400 +17,542 1.09% 6,919,113
2013-04-19 2013-04-17 1.189 5,845,858 -11,695 1.08% 6,948,401
2013-04-18 2013-04-16 1.206 5,857,553 +7,017 1.09% 7,062,479
2013-04-17 2013-04-15 1.163 5,850,536 +206,991 1.08% 6,803,876
2013-04-16 2013-04-12 1.189 5,643,545 +93,555 1.05% 6,707,931
2013-04-15 2013-04-11 1.214 5,549,990 +42,100 1.03% 6,739,107
2013-04-12 2013-04-10 1.223 5,507,890 +66,658 1.02% 6,735,086
2013-04-11 2013-04-09 1.240 5,441,232 +31,575 1.01% 6,746,633
2013-04-10 2013-04-08 1.223 5,409,657 +7,017 1.00% 6,614,966
2013-04-09 2013-04-05 1.163 5,402,640 -224,533 1.00% 6,282,996
2013-04-08 2013-04-03 1.231 5,627,173 -87,708 1.04% 6,929,064
2013-04-05 2013-04-02 1.266 5,714,881 +3,508 1.06% 7,232,538
2013-04-03 2013-03-28 1.300 5,711,373 +51,456 1.06% 7,423,453
2013-04-02 2013-03-27 1.325 5,659,917 -90,047 1.05% 7,501,767
2013-03-28 2013-03-26 1.351 5,749,964 +2,339 1.07% 7,768,623
2013-03-27 2013-03-25 1.351 5,747,625 -45,608 1.06% 7,765,463
2013-03-26 2013-03-22 1.325 5,793,233 -447,896 1.07% 7,678,467
2013-03-25 2013-03-21 1.351 6,241,129 +29,236 1.16% 8,432,223
2013-03-22 2013-03-20 1.368 6,211,893 -14,033 1.15% 8,498,960
2013-03-21 2013-03-19 1.343 6,225,926 -65,489 1.15% 8,358,444
2013-03-20 2013-03-18 1.343 6,291,415 -22,219 1.17% 8,446,364
2013-03-19 2013-03-15 1.385 6,313,634 +43,269 1.17% 8,746,136
2013-03-18 2013-03-14 1.402 6,270,365 -39,761 1.16% 8,793,434
2013-03-15 2013-03-13 1.325 6,310,126 -80,692 1.17% 8,363,567
2013-03-14 2013-03-12 1.360 6,390,818 +1,170 1.18% 8,689,112
2013-03-13 2013-03-11 1.454 6,389,648 +929,705 1.18% 9,288,545
2013-03-12 2013-03-08 1.479 5,459,943 -98,233 1.01% 8,077,111
2013-03-11 2013-03-07 1.496 5,558,176 +333,291 1.03% 8,317,488
2013-03-08 2013-03-06 1.556 5,224,885 +36,252 0.97% 8,131,487
2013-03-07 2013-03-05 1.556 5,188,633 +100,572 0.96% 8,075,068
2013-03-06 2013-03-04 1.591 5,088,061 +636,176 0.94% 8,092,581
2013-03-05 2013-03-01 1.531 4,451,885 -305,224 0.82% 6,814,261
2013-03-04 2013-02-28 1.385 4,757,109 -283,005 0.88% 6,589,917
2013-03-01 2013-02-27 1.377 5,040,114 +21,050 0.93% 6,938,859
2013-02-28 2013-02-26 1.402 5,019,064 -99,402 0.93% 7,038,634
2013-02-27 2013-02-25 1.419 5,118,466 +44,439 0.95% 7,265,571
2013-02-26 2013-02-22 1.343 5,074,027 -1,170 0.94% 6,811,994
2013-02-25 2013-02-21 1.317 5,075,197 +148,519 0.94% 6,683,369
2013-02-22 2013-02-20 1.325 4,926,678 +362,527 0.91% 6,529,918
2013-02-21 2013-02-19 1.419 4,564,151 +87,708 0.85% 6,478,731
2013-02-20 2013-02-18 1.471 4,476,443 +287,682 0.83% 6,583,902
2013-02-19 2013-02-15 1.573 4,188,761 +191,788 0.78% 6,590,604
2013-02-18 2013-02-14 1.591 3,996,973 +383,577 0.74% 6,357,202
2013-02-15 2013-02-08 1.531 3,613,396 +3,508 0.67% 5,530,831
2013-02-14 2013-02-07 1.479 3,609,888 -60,811 0.67% 5,340,251
2013-02-08 2013-02-06 1.573 3,670,699 -14,033 0.68% 5,775,484
2013-02-07 2013-02-05 1.608 3,684,732 +132,147 0.68% 5,923,598
2013-02-06 2013-02-04 1.616 3,552,585 +178,924 0.66% 5,741,536
2013-02-05 2013-02-01 1.591 3,373,661 +37,422 0.62% 5,365,821
2013-02-04 2013-01-31 1.556 3,336,239 +347,324 0.74% 5,192,188
2013-01-29 2013-01-25 1.744 2,988,915 +177,755 0.66% 5,213,934
2013-01-28 2013-01-24 1.804 2,811,160 +139,164 0.62% 5,072,124
2013-01-25 2013-01-23 1.838 2,671,996 -78,353 0.59% 4,912,427
2013-01-24 2013-01-22 1.770 2,750,349 -4,678 0.61% 4,868,330
2013-01-23 2013-01-21 1.821 2,755,027 -116,944 0.61% 5,017,961
2013-01-22 2013-01-18 1.796 2,871,971 +149,689 0.64% 5,157,285
2013-01-21 2013-01-17 1.685 2,722,282 -156,705 0.61% 4,585,864
2013-01-18 2013-01-16 1.667 2,878,987 -438,541 0.64% 4,800,607
2013-01-17 2013-01-15 1.625 3,317,528 -327,443 0.74% 5,390,016
2013-01-16 2013-01-14 1.556 3,644,971 -12,864 0.81% 5,672,667
2013-01-15 2013-01-11 1.437 3,657,835 -182,433 0.81% 5,254,788
2013-01-14 2013-01-10 1.462 3,840,268 +250,261 0.85% 5,615,384
2013-01-11 2013-01-09 1.360 3,590,007 -51,456 0.80% 4,881,061
2013-01-10 2013-01-08 1.343 3,641,463 +121,622 0.81% 4,888,745
2013-01-09 2013-01-07 1.274 3,519,841 +58,472 0.78% 4,484,677
2013-01-08 2013-01-04 1.240 3,461,369 +1,170 0.77% 4,291,783
2013-01-07 2013-01-03 1.283 3,460,199 +18,711 0.77% 4,438,275
2013-01-04 2013-01-02 1.283 3,441,488 +59,641 0.76% 4,414,275
2013-01-03 2012-12-31 1.300 3,381,847 +1,871 0.75% 4,395,612
2013-01-02 2012-12-27 1.317 3,379,976 -1,169 0.75% 4,450,985
2012-12-28 2012-12-24 1.334 3,381,145 -7,017 0.75% 4,510,350
2012-12-27 2012-12-20 1.317 3,388,162 -1,169 0.75% 4,461,765
2012-12-20 2012-12-18 1.317 3,389,331 -12,864 0.75% 4,463,305
2012-12-19 2012-12-17 1.308 3,402,195 +12,864 0.76% 4,451,152
2012-12-18 2012-12-14 1.300 3,389,331 -233,888 0.75% 4,405,340
2012-12-13 2012-12-11 1.343 3,623,219 -1,170 0.81% 4,864,252
2012-12-12 2012-12-10 1.334 3,624,389 +8,186 0.81% 4,834,830
2012-12-11 2012-12-07 1.334 3,616,203 +1,170 0.80% 4,823,910
2012-12-10 2012-12-06 1.334 3,615,033 -1,170 0.80% 4,822,350
2012-12-07 2012-12-05 1.334 3,616,203 +5,847 0.80% 4,823,910
2012-12-06 2012-12-04 1.334 3,610,356 +5,848 0.80% 4,816,111
2012-12-05 2012-12-03 1.334 3,604,508 -7,017 0.80% 4,808,310
2012-12-04 2012-11-30 1.334 3,611,525 +11,694 0.80% 4,817,670
2012-12-03 2012-11-29 1.334 3,599,831 +32,745 0.80% 4,802,071
2012-11-30 2012-11-28 1.317 3,567,086 +133,316 0.79% 4,697,385
2012-11-29 2012-11-27 1.317 3,433,770 +11,694 0.76% 4,521,825
2012-11-28 2012-11-26 1.325 3,422,076 +7,017 0.76% 4,535,688
2012-11-27 2012-11-23 1.325 3,415,059 +22,219 0.76% 4,526,388
2012-11-23 2012-11-21 1.308 3,392,840 -32,744 0.75% 4,438,913
2012-11-22 2012-11-20 1.308 3,425,584 -23,389 0.76% 4,481,753
2012-11-20 2012-11-16 1.325 3,448,973 -1,169 0.77% 4,571,338
2012-11-19 2012-11-15 1.325 3,450,142 -297,038 0.77% 4,572,887
2012-11-15 2012-11-13 1.325 3,747,180 +1,169 0.83% 4,966,587
2012-11-14 2012-11-12 1.308 3,746,011 -53,794 0.83% 4,900,973
2012-11-12 2012-11-08 1.343 3,799,805 +2,339 0.84% 5,101,323
2012-11-09 2012-11-07 1.325 3,797,466 +9,355 0.84% 5,033,237
2012-11-08 2012-11-06 1.308 3,788,111 -390,593 0.84% 4,956,053
2012-11-07 2012-11-05 1.351 4,178,704 +58,472 0.93% 5,645,735
2012-11-06 2012-11-02 1.368 4,120,232 -8,186 0.92% 5,637,200
2012-11-05 2012-11-01 1.368 4,128,418 +936 0.92% 5,648,400
2012-11-02 2012-10-31 1.308 4,127,482 +8,186 0.92% 5,400,058
2012-10-30 2012-10-26 1.334 4,119,296 -180,094 0.92% 5,495,022
2012-10-26 2012-10-24 1.377 4,299,390 +1,169 0.96% 5,919,085
2012-10-25 2012-10-22 1.394 4,298,221 +4,678 0.96% 5,990,984
2012-10-22 2012-10-18 1.419 4,293,543 -203,482 0.95% 6,094,607
2012-10-19 2012-10-17 1.479 4,497,025 +2,338 1.00% 6,652,628
2012-10-15 2012-10-11 1.462 4,494,687 +30,406 1.00% 6,572,300
2012-10-12 2012-10-10 1.402 4,464,281 -52,625 0.99% 6,260,618
2012-10-10 2012-10-08 1.368 4,516,906 -1,169 1.00% 6,179,920
2012-10-09 2012-10-05 1.351 4,518,075 +1,169 1.00% 6,104,251
2012-10-05 2012-10-03 1.445 4,516,906 -23,389 1.00% 6,527,541
2012-10-04 2012-09-28 1.445 4,540,295 +57,303 1.01% 6,561,341
2012-10-03 2012-09-27 1.445 4,482,992 +88,877 1.00% 6,478,530
2012-09-28 2012-09-26 1.462 4,394,115 +29,236 0.98% 6,425,240
2012-09-27 2012-09-25 1.522 4,364,879 +7,017 0.97% 6,643,762
2012-09-26 2012-09-24 1.539 4,357,862 +9,356 0.97% 6,707,610
2012-09-25 2012-09-21 1.573 4,348,506 -229,211 0.97% 6,841,947
2012-09-24 2012-09-20 1.582 4,577,717 -21,050 1.02% 7,241,733
2012-09-21 2012-09-19 1.616 4,598,767 +177,755 1.02% 7,432,331
2012-09-20 2012-09-18 1.727 4,421,012 +66,658 0.98% 7,636,509
2012-09-19 2012-09-17 1.693 4,354,354 +201,144 0.97% 7,372,432
2012-09-18 2012-09-14 1.642 4,153,210 -1,169 0.92% 6,818,784
2012-09-17 2012-09-13 1.650 4,154,379 -332,121 0.92% 6,856,228
2012-09-14 2012-09-12 1.437 4,486,500 -18,244 1.00% 6,445,235
2012-09-13 2012-09-11 1.437 4,504,744 +37,422 1.00% 6,471,444
2012-09-12 2012-09-10 1.454 4,467,322 +16,373 0.99% 6,494,086
2012-09-11 2012-09-07 1.445 4,450,949 +59,641 0.99% 6,432,224
2012-09-07 2012-09-05 1.437 4,391,308 +16,372 0.98% 6,308,484
2012-09-06 2012-09-04 1.437 4,374,936 +7,017 0.97% 6,284,964
2012-09-05 2012-09-03 1.428 4,367,919 -12,864 0.97% 6,237,533
2012-09-04 2012-08-31 1.437 4,380,783 +10,525 0.97% 6,293,364
2012-09-03 2012-08-30 1.437 4,370,258 -68,997 0.97% 6,278,244
2012-08-31 2012-08-29 1.428 4,439,255 -68,997 0.99% 6,339,403
2012-08-30 2012-08-28 1.411 4,508,252 +170,738 1.00% 6,360,832
2012-08-28 2012-08-24 1.377 4,337,514 +12,864 0.96% 5,971,571
2012-08-21 2012-08-17 1.368 4,324,650 -2,339 0.96% 5,916,880
2012-08-20 2012-08-16 1.368 4,326,989 +1,170 0.96% 5,920,080
2012-08-17 2012-08-15 1.368 4,325,819 +3,508 0.96% 5,918,480
2012-08-16 2012-08-14 1.394 4,322,311 +147,350 0.96% 6,024,561
2012-08-15 2012-08-13 1.394 4,174,961 +118,113 0.93% 5,819,181
2012-08-14 2012-08-10 1.394 4,056,848 +65,489 0.90% 5,654,552
2012-08-13 2012-08-09 1.394 3,991,359 +107,588 0.89% 5,563,271
2012-08-10 2012-08-08 1.394 3,883,771 +1,170 0.86% 5,413,312
2012-08-08 2012-08-06 1.377 3,882,601 +584,720 0.86% 5,345,280
2012-08-07 2012-08-03 1.343 3,297,881 +11,694 0.73% 4,427,478
2012-08-03 2012-08-01 1.343 3,286,187 +2,339 0.73% 4,411,779
2012-08-02 2012-07-31 1.394 3,283,848 +21,050 0.73% 4,577,122
2012-08-01 2012-07-30 1.368 3,262,798 +11,695 0.73% 4,464,080
2012-07-31 2012-07-27 1.437 3,251,103 +29,236 0.72% 4,670,483
2012-07-30 2012-07-26 1.437 3,221,867 +145,010 0.72% 4,628,483
2012-07-26 2012-07-24 1.394 3,076,857 +23,389 0.68% 4,288,612
2012-07-24 2012-07-20 1.308 3,053,468 +54,964 0.68% 3,994,907
2012-07-23 2012-07-19 1.454 2,998,504 +130,977 0.67% 4,358,885
2012-07-20 2012-07-18 1.360 2,867,527 +1,239,607 0.64% 3,898,760
2012-07-19 2012-07-17 0.975 1,627,920 -1,169 0.36% 1,586,937
2012-04-30 2012-04-26 0.941 1,629,089 -3,509 0.36% 1,532,355
2012-04-26 2012-04-24 0.941 1,632,598 -1,169 0.36% 1,535,655
2012-04-24 2012-04-20 0.941 1,633,767 -1,169 0.36% 1,536,755
2012-04-11 2012-04-05 0.898 1,634,936 -23,389 0.36% 1,467,952
2012-03-22 2012-03-20 0.924 1,658,325 +1,169 0.37% 1,531,494
2012-03-21 2012-03-19 0.949 1,657,156 -1,169 0.37% 1,572,926
2012-03-20 2012-03-16 0.906 1,658,325 -2,339 0.37% 1,503,133
2012-03-07 2012-03-05 0.983 1,660,664 -15,203 0.37% 1,633,057
2012-03-05 2012-03-01 0.949 1,675,867 +2,339 0.37% 1,590,686
2012-02-29 2012-02-27 0.966 1,673,528 +5,847 0.37% 1,617,086
2012-02-14 2012-02-10 0.958 1,667,681 -58,472 0.37% 1,597,176
2012-02-10 2012-02-08 0.872 1,726,153 -1,754 0.38% 1,505,571
2012-02-01 2012-01-30 0.898 1,727,907 +1,754 0.38% 1,551,428
2012-01-09 2012-01-05 0.983 1,726,153 +5,263 0.38% 1,697,458
2011-11-08 2011-11-04 0.795 1,720,890 -5,848 0.38% 1,368,541
2011-11-07 2011-11-03 0.752 1,726,738 -61,980 0.38% 1,299,364
2011-10-31 2011-10-27 0.795 1,788,718 +12,864 0.40% 1,422,482
2011-10-28 2011-10-26 0.770 1,775,854 +11,694 0.39% 1,366,695
2011-10-13 2011-10-11 0.855 1,764,160 -1,169 0.39% 1,508,550
2011-10-04 2011-09-30 0.787 1,765,329 -11,694 0.39% 1,388,786
2011-10-03 2011-09-28 0.838 1,777,023 +11,694 0.39% 1,489,159
2011-09-28 2011-09-26 0.924 1,765,329 -1,754 0.39% 1,630,314
2011-09-12 2011-09-08 1.112 1,767,083 -4,678 0.39% 1,964,365
2011-09-09 2011-09-07 1.112 1,771,761 -2,339 0.39% 1,969,565
2011-09-08 2011-09-06 1.112 1,774,100 -4,678 0.39% 1,972,165
2011-09-07 2011-09-05 1.112 1,778,778 +11,695 0.40% 1,977,365
2011-09-02 2011-08-31 1.137 1,767,083 -5,847 0.39% 2,009,696
2011-08-31 2011-08-29 1.137 1,772,930 -2,339 0.39% 2,016,346
2011-08-29 2011-08-25 1.095 1,775,269 +8,186 0.39% 1,943,104
2011-08-25 2011-08-23 1.146 1,767,083 -11,695 0.39% 2,024,807
2011-08-17 2011-08-15 1.163 1,778,778 -2,339 0.40% 2,068,628
2011-08-16 2011-08-12 1.137 1,781,117 -4,677 0.40% 2,025,657
2011-08-15 2011-08-11 1.137 1,785,794 -4,678 0.40% 2,030,976
2011-08-11 2011-08-09 1.120 1,790,472 +4,678 0.40% 2,005,675
2011-08-08 2011-08-04 1.223 1,785,794 +5,847 0.40% 2,183,681
2011-08-05 2011-08-03 1.248 1,779,947 +1,169 0.40% 2,222,193
2011-07-29 2011-07-27 1.240 1,778,778 -3,508 0.40% 2,205,523
2011-07-28 2011-07-26 1.223 1,782,286 -7,017 0.40% 2,179,392
2011-07-27 2011-07-25 1.240 1,789,303 -2,339 0.40% 2,218,573
2011-07-21 2011-07-19 1.189 1,791,642 +1,170 0.40% 2,129,550
2011-07-19 2011-07-15 1.223 1,790,472 +3,508 0.40% 2,189,401
2011-07-05 2011-06-30 1.223 1,786,964 +4,678 0.40% 2,185,112
2011-07-04 2011-06-29 1.266 1,782,286 -4,678 0.40% 2,255,594
2011-06-24 2011-06-22 1.231 1,786,964 -8,186 0.40% 2,200,392
2011-06-23 2011-06-21 1.231 1,795,150 +1,170 0.40% 2,210,472
2011-06-09 2011-06-07 1.291 1,793,980 +128,638 0.40% 2,316,415
2011-05-26 2011-05-24 1.257 1,665,342 +11,694 0.37% 2,093,354
2011-05-17 2011-05-13 1.266 1,653,648 -1,169 0.37% 2,092,795
2011-04-01 2011-03-30 1.248 1,654,817 +4,678 0.37% 2,065,973
2011-03-24 2011-03-22 1.317 1,650,139 -3,509 0.37% 2,173,017
2011-03-18 2011-03-16 1.300 1,653,648 -15,202 0.37% 2,149,357
2011-03-01 2011-02-25 1.428 1,668,850 +3,508 0.37% 2,383,173
2011-02-25 2011-02-23 1.496 1,665,342 +11,694 0.37% 2,492,088
2011-02-24 2011-02-22 1.522 1,653,648 -23,388 0.37% 2,517,010
2011-02-23 2011-02-21 1.505 1,677,036 +28,066 0.37% 2,523,928
2011-02-16 2011-02-14 1.437 1,648,970 -3,508 0.37% 2,368,884
2011-02-15 2011-02-11 1.411 1,652,478 +3,508 0.37% 2,331,532
2011-02-08 2011-02-02 1.522 1,648,970 -37,422 0.37% 2,509,889
2011-02-07 2011-01-31 1.514 1,686,392 -11,694 0.37% 2,552,429
2011-01-31 2011-01-27 1.445 1,698,086 +67,827 0.38% 2,453,964
2011-01-28 2011-01-26 1.394 1,630,259 -3,508 0.36% 2,272,302
2011-01-19 2011-01-17 1.343 1,633,767 -11,694 0.36% 2,193,368
2011-01-13 2011-01-11 1.368 1,645,461 +11,694 0.37% 2,251,279
2011-01-04 2010-12-31 1.343 1,633,767 +5,847 0.36% 2,193,368
2010-12-22 2010-12-20 1.334 1,627,920 -17,541 0.36% 2,171,598
2010-12-13 2010-12-09 1.599 1,645,461 +2,338 0.37% 2,631,183
2010-11-12 2010-11-10 1.428 1,643,123 +15,203 0.37% 2,346,434
2010-11-11 2010-11-09 1.402 1,627,920 -17,541 0.36% 2,282,962
2010-11-09 2010-11-05 1.274 1,645,461 -11,695 0.37% 2,096,504
2010-11-08 2010-11-04 1.283 1,657,156 +11,695 0.37% 2,125,575
2010-11-01 2010-10-28 1.325 1,645,461 -2,339 0.37% 2,180,927
2010-10-29 2010-10-27 1.317 1,647,800 -44,439 0.37% 2,169,937
2010-10-28 2010-10-26 1.317 1,692,239 +46,778 0.38% 2,228,457
2010-10-27 2010-10-25 1.368 1,645,461 -35,084 0.37% 2,251,279
2010-10-25 2010-10-21 1.334 1,680,545 +16,373 0.37% 2,241,798
2010-10-22 2010-10-20 1.334 1,664,172 +5,847 0.37% 2,219,957
2010-09-28 2010-09-24 1.377 1,658,325 +1,169 0.37% 2,283,060
2010-09-07 2010-09-03 1.240 1,657,156 -7,016 0.37% 2,054,723
2010-08-20 2010-08-18 1.223 1,664,172 +3,508 0.37% 2,034,961
2010-08-16 2010-08-12 1.223 1,660,664 -5,263 0.37% 2,030,671
2010-08-13 2010-08-11 1.283 1,665,927 -935 0.37% 2,136,825
2010-08-09 2010-08-05 1.343 1,666,862 +7,016 0.37% 2,237,799
2010-07-29 2010-07-27 1.240 1,659,846 -35,083 0.37% 2,058,058
2010-07-16 2010-07-14 1.325 1,694,929 -71,336 0.38% 2,246,493
2010-07-12 2010-07-08 1.573 1,766,265 +1,170 0.39% 2,779,045
2010-07-09 2010-07-07 1.573 1,765,095 -2,339 0.39% 2,777,204
2010-07-05 2010-06-30 1.539 1,767,434 -10,525 0.39% 2,720,430
2010-07-02 2010-06-29 1.514 1,777,959 +70,166 0.40% 2,691,019
2010-06-30 2010-06-28 1.496 1,707,793 -7,016 0.38% 2,555,613
2010-06-29 2010-06-25 1.385 1,714,809 -2,339 0.38% 2,375,487
2010-06-25 2010-06-23 1.368 1,717,148 -2,339 0.38% 2,349,360
2010-06-24 2010-06-22 1.360 1,719,487 -12,864 0.38% 2,337,856
2010-06-18 2010-06-15 1.086 1,732,351 -11,694 0.39% 1,881,315
2010-06-04 2010-06-02 0.983 1,744,045 +11,694 0.39% 1,715,052
2010-06-01 2010-05-28 1.026 1,732,351 -1,169 0.39% 1,777,620
2010-05-31 2010-05-27 1.026 1,733,520 +1,169 0.39% 1,778,820
2010-05-28 2010-05-26 1.018 1,732,351 +11,695 0.39% 1,762,807
2010-05-18 2010-05-14 1.283 1,720,656 -14,034 0.38% 2,207,024
2010-05-14 2010-05-12 1.283 1,734,690 -5,847 0.39% 2,225,025
2010-05-12 2010-05-10 1.283 1,740,537 -5,847 0.39% 2,232,525
2010-05-11 2010-05-07 1.266 1,746,384 -18,711 0.39% 2,210,158
2010-05-10 2010-05-06 1.257 1,765,095 -7,017 0.39% 2,218,744
2010-05-07 2010-05-05 1.317 1,772,112 -11,694 0.39% 2,333,639
2010-05-05 2010-05-03 1.368 1,783,806 +16,372 0.40% 2,440,560
2010-05-04 2010-04-30 1.368 1,767,434 +14,033 0.39% 2,418,160
2010-05-03 2010-04-29 1.368 1,753,401 -21,050 0.39% 2,398,960
2010-04-30 2010-04-28 1.325 1,774,451 +35,083 0.39% 2,351,893
2010-04-29 2010-04-27 1.257 1,739,368 +18,712 0.39% 2,186,405
2010-04-28 2010-04-26 1.351 1,720,656 -22,220 0.38% 2,324,732
2010-04-27 2010-04-23 1.274 1,742,876 +4,678 0.39% 2,220,622
2010-04-23 2010-04-21 1.334 1,738,198 +36,253 0.39% 2,318,706
2010-04-21 2010-04-19 1.343 1,701,945 -36,253 0.38% 2,284,899
2010-04-20 2010-04-16 1.411 1,738,198 -7,017 0.39% 2,452,477
2010-04-16 2010-04-14 1.419 1,745,215 +50,286 0.39% 2,477,301
2010-04-15 2010-04-13 1.471 1,694,929 -14,033 0.38% 2,492,882
2010-04-14 2010-04-12 1.514 1,708,962 -8,186 0.38% 2,586,589
2010-04-13 2010-04-09 1.454 1,717,148 +12,864 0.38% 2,496,195
2010-04-12 2010-04-08 1.428 1,704,284 +9,355 0.38% 2,433,774
2010-04-09 2010-04-07 1.360 1,694,929 -11,694 0.38% 2,304,467
2010-04-07 2010-03-31 1.257 1,706,623 +116,944 0.38% 2,145,244
2010-04-01 2010-03-30 1.317 1,589,679 +11,694 0.35% 2,093,399
2010-03-30 2010-03-26 1.248 1,577,985 +1,170 0.35% 1,970,051
2010-03-26 2010-03-24 1.317 1,576,815 -2,339 0.35% 2,076,459
2010-03-22 2010-03-18 1.197 1,579,154 +11,694 0.35% 1,890,490
2010-03-08 2010-03-04 1.189 1,567,460 +2,339 0.35% 1,863,087
2010-02-26 2010-02-24 1.283 1,565,121 -2,339 0.35% 2,007,525
2010-02-22 2010-02-18 1.180 1,567,460 -3,508 0.35% 1,849,683
2010-02-18 2010-02-12 1.274 1,570,968 -2,339 0.35% 2,001,591
2010-02-12 2010-02-10 1.206 1,573,307 +3,508 0.35% 1,896,944
2010-02-09 2010-02-05 1.129 1,569,799 +7,017 0.35% 1,771,902
2010-02-03 2010-02-01 1.112 1,562,782 -9,355 0.35% 1,737,255
2010-01-28 2010-01-26 1.137 1,572,137 -1,170 0.35% 1,787,985
2010-01-25 2010-01-21 1.154 1,573,307 +5,613 0.35% 1,816,223
2010-01-21 2010-01-19 1.180 1,567,694 -9,355 0.35% 1,849,959
2010-01-19 2010-01-15 1.180 1,577,049 -11,695 0.35% 1,860,999
2010-01-18 2010-01-14 1.189 1,588,744 -24,558 0.35% 1,888,385
2010-01-15 2010-01-13 1.146 1,613,302 -2,339 0.36% 1,848,597
2010-01-14 2010-01-12 1.163 1,615,641 +1,170 0.36% 1,878,908
2010-01-12 2010-01-08 1.180 1,614,471 +2,339 0.36% 1,905,159
2010-01-08 2010-01-06 1.172 1,612,132 +23,388 0.36% 1,888,613
2010-01-06 2010-01-04 1.137 1,588,744 +1,170 0.35% 1,806,872
2010-01-05 2009-12-31 1.146 1,587,574 +2,339 0.35% 1,819,117
2009-12-30 2009-12-28 1.154 1,585,235 -4,678 0.35% 1,829,992
2009-12-28 2009-12-22 1.172 1,589,913 +14,033 0.35% 1,862,584
2009-12-22 2009-12-18 1.266 1,575,880 -1,169 0.35% 1,994,374
2009-12-21 2009-12-17 1.180 1,577,049 +4,678 0.35% 1,860,999
2009-12-15 2009-12-11 1.368 1,572,371 -2,339 0.35% 2,151,279
2009-12-14 2009-12-10 1.300 1,574,710 -14,034 0.35% 2,046,756
2009-12-11 2009-12-09 1.411 1,588,744 +17,542 0.35% 2,241,608
2009-12-10 2009-12-08 1.274 1,571,202 -1,169 0.35% 2,001,890
2009-12-09 2009-12-07 1.197 1,572,371 -9,356 0.35% 1,882,370
2009-12-08 2009-12-04 1.137 1,581,727 +11,694 0.35% 1,798,892
2009-12-03 2009-12-01 1.197 1,570,033 +2,339 0.35% 1,879,571
2009-12-02 2009-11-30 1.214 1,567,694 +1,170 0.35% 1,903,581
2009-12-01 2009-11-27 1.189 1,566,524 +9,355 0.35% 1,861,974
2009-11-30 2009-11-26 1.360 1,557,169 -25,727 0.35% 2,117,165
2009-11-25 2009-11-23 1.172 1,582,896 +2,339 0.35% 1,854,363
2009-11-24 2009-11-20 1.129 1,580,557 -1,170 0.35% 1,784,045
2009-11-13 2009-11-11 1.112 1,581,727 +1,170 0.35% 1,758,315
2009-11-12 2009-11-10 1.112 1,580,557 -10,525 0.35% 1,757,014
2009-11-10 2009-11-06 1.086 1,591,082 +10,525 0.35% 1,727,898
2009-11-09 2009-11-05 1.095 1,580,557 +2,338 0.35% 1,729,983
2009-11-02 2009-10-29 1.060 1,578,219 +3,509 0.35% 1,673,442
2009-10-21 2009-10-19 1.154 1,574,710 -53,795 0.35% 1,817,842
2009-10-20 2009-10-16 1.112 1,628,505 -68,997 0.36% 1,810,316
2009-10-08 2009-10-06 1.052 1,697,502 -9,355 0.38% 1,785,407
2009-09-28 2009-09-24 0.975 1,706,857 -5,847 0.38% 1,663,887
2009-09-25 2009-09-23 1.035 1,712,704 +5,847 0.38% 1,772,105
2009-09-15 2009-09-11 1.095 1,706,857 +5,847 0.38% 1,868,224
2009-09-07 2009-09-03 1.060 1,701,010 +468 0.38% 1,803,642
2009-09-01 2009-08-28 1.154 1,700,542 -5,847 0.38% 1,963,102
2009-08-28 2009-08-26 1.146 1,706,389 -5,847 0.38% 1,955,261
2009-08-26 2009-08-24 1.172 1,712,236 -5,848 0.38% 2,005,885
2009-08-25 2009-08-21 1.103 1,718,084 -5,847 0.38% 1,895,204
2009-08-10 2009-08-06 1.248 1,723,931 +5,847 0.38% 2,152,259
2009-07-27 2009-07-23 1.317 1,718,084 +5,848 0.38% 2,262,491
2009-07-24 2009-07-22 1.360 1,712,236 -11,695 0.38% 2,327,998
2009-07-23 2009-07-21 1.351 1,723,931 -4,678 0.38% 2,329,157
2009-07-22 2009-07-20 1.368 1,728,609 -4,677 0.38% 2,365,040
2009-07-21 2009-07-17 1.411 1,733,286 +21,050 0.39% 2,445,547
2009-06-22 2009-06-18 1.548 1,712,236 +32,744 0.38% 2,650,111
2009-06-19 2009-06-17 1.608 1,679,492 +8,186 0.37% 2,699,962
2009-06-15 2009-06-11 1.505 1,671,306 +11,694 0.37% 2,515,304
2009-06-10 2009-06-08 1.582 1,659,612 -2,339 0.37% 2,625,428
2009-06-09 2009-06-05 1.642 1,661,951 -23,388 0.37% 2,728,609
2009-06-08 2009-06-04 1.445 1,685,339 +11,694 0.37% 2,435,543
2009-06-05 2009-06-03 1.283 1,673,645 +11,694 0.37% 2,146,725
2009-05-29 2009-05-26 1.402 1,661,951 +1,170 0.37% 2,330,687
2009-05-19 2009-05-15 1.137 1,660,781 +1,754 0.37% 1,888,799
2009-05-18 2009-05-14 1.095 1,659,027 -11,694 0.37% 1,815,872
2009-05-15 2009-05-13 1.154 1,670,721 +11,694 0.37% 1,928,677
2009-05-05 2009-04-30 1.052 1,659,027 -1,169 0.37% 1,744,940
2009-05-04 2009-04-29 1.069 1,660,196 -22,220 0.37% 1,774,562
2009-04-23 2009-04-21 1.206 1,682,416 -47,947 0.37% 2,028,497
2009-04-22 2009-04-20 1.248 1,730,363 -21,050 0.38% 2,160,289
2009-04-21 2009-04-17 1.360 1,751,413 +33,914 0.39% 2,381,264
2009-04-20 2009-04-16 1.625 1,717,499 -11,694 0.38% 2,790,435
2009-04-17 2009-04-15 1.753 1,729,193 +38,825 0.38% 3,031,232
2009-04-16 2009-04-14 1.796 1,690,368 +29,236 0.38% 3,035,445
2009-04-15 2009-04-09 1.582 1,661,132 -152,027 0.37% 2,627,833
2009-04-14 2009-04-08 1.120 1,813,159 -155,536 0.40% 2,031,089
2009-04-09 2009-04-07 0.958 1,968,695 +38,592 0.44% 1,885,464
2009-01-30 2009-01-23 0.359 1,930,103 +2,339 0.43% 693,189
2008-12-11 2008-12-09 0.428 1,927,764 -17,542 0.43% 824,225
2008-10-20 2008-10-16 0.462 1,945,306 -11,694 0.43% 898,263
2008-10-17 2008-10-15 0.445 1,957,000 -15,203 0.43% 870,194
2008-10-16 2008-10-14 0.470 1,972,203 +36,253 0.44% 927,547
2008-08-26 2008-08-21 1.496 1,935,950 -351 0.43% 2,897,037
2008-08-04 2008-07-31 1.796 1,936,301 +233,888 0.43% 3,477,074
2008-07-18 2008-07-16 2.309 1,702,413 -3,158 0.38% 3,930,525
2008-07-10 2008-07-08 2.352 1,705,571 +14,034 0.38% 4,010,738
2008-05-07 2008-05-05 2.523 1,691,537 -11,695 0.38% 4,267,027
2008-05-02 2008-04-29 2.095 1,703,232 +11,695 0.38% 3,568,303
2008-04-29 2008-04-25 1.967 1,691,537 -11,695 0.60% 3,326,834
2008-04-24 2008-04-22 1.941 1,703,232 +11,695 0.61% 3,306,142
2008-04-23 2008-04-21 1.958 1,691,537 +93,555 0.60% 3,312,370
2008-04-17 2008-04-15 1.958 1,597,982 +175,416 0.57% 3,129,170
2008-04-14 2008-04-10 2.010 1,422,566 +245,582 0.51% 2,858,657
2008-04-11 2008-04-09 2.035 1,176,984 +58,473 0.42% 2,395,352
2008-04-10 2008-04-08 1.992 1,118,511 +274,818 0.40% 2,228,528
2008-02-18 2008-02-14 2.018 843,693 -5,598,009 0.30% 1,702,622
2008-02-12 2008-02-06 2.052 6,441,702 -8,186 2.29% 13,220,068
2008-01-08 2008-01-04 2.352 6,449,888 -2,339 2.55% 15,167,245
2008-01-03 2007-12-31 2.309 6,452,227 -15,203 2.55% 14,896,877
2007-12-28 2007-12-24 2.266 6,467,430 +11,694 2.56% 14,655,459
2007-12-21 2007-12-19 2.309 6,455,736 -5,847 2.56% 14,904,978
2007-12-18 2007-12-14 2.480 6,461,583 -11,694 2.56% 16,023,550
2007-12-17 2007-12-13 2.694 6,473,277 -8,186 2.56% 17,436,390
2007-12-12 2007-12-10 2.694 6,481,463 -209,330 2.57% 17,458,440
2007-12-11 2007-12-07 2.736 6,690,793 -440,879 2.65% 18,308,358
2007-12-07 2007-12-05 2.736 7,131,672 -4,678 2.82% 19,514,758
2007-12-04 2007-11-30 2.950 7,136,350 +57,303 2.83% 21,053,149
2007-11-20 2007-11-16 2.950 7,079,047 -1,170 2.80% 20,884,098
2007-11-19 2007-11-15 2.865 7,080,217 -1,169 2.80% 20,282,113
2007-11-16 2007-11-14 2.822 7,081,386 -26,897 2.80% 19,982,694
2007-11-14 2007-11-12 2.736 7,108,283 +4,677 2.81% 19,450,757
2007-11-08 2007-11-06 2.736 7,103,606 -4,677 2.81% 19,437,959
2007-11-06 2007-11-02 3.036 7,108,283 +1,169 2.81% 21,578,184
2007-11-05 2007-11-01 3.078 7,107,114 +577,704 2.81% 21,878,503
2007-11-01 2007-10-30 2.950 6,529,410 -2,339 2.59% 19,262,598
2007-10-31 2007-10-29 2.779 6,531,749 -14,033 2.59% 18,152,426
2007-10-30 2007-10-26 2.822 6,545,782 -5,848 2.59% 18,471,293
2007-10-29 2007-10-25 3.036 6,551,630 -1,169 2.59% 19,888,386
2007-10-26 2007-10-24 2.822 6,552,799 -231,652 2.59% 18,491,094
2007-10-25 2007-10-23 2.865 6,784,451 -1,170 2.69% 19,434,857
2007-10-24 2007-10-22 2.865 6,785,621 -7,016 2.69% 19,438,208
2007-10-23 2007-10-18 2.779 6,792,637 -81,861 2.69% 18,877,461
2007-10-22 2007-10-17 2.779 6,874,498 -26,897 2.72% 19,104,962
2007-10-16 2007-10-12 2.865 6,901,395 +1,169 2.73% 19,769,856
2007-10-12 2007-10-10 3.078 6,900,226 -4,678 2.73% 21,241,620
2007-10-11 2007-10-09 3.249 6,904,904 +321,596 2.73% 22,436,911
2007-10-10 2007-10-08 3.036 6,583,308 +1,077,055 2.61% 19,984,549
2007-10-09 2007-10-05 2.950 5,506,253 -22,219 2.18% 16,244,153
2007-10-08 2007-10-04 2.822 5,528,472 +884,097 2.19% 15,600,585
2007-10-05 2007-10-03 2.694 4,644,375 +874,742 1.84% 12,510,068
2007-10-04 2007-10-02 2.907 3,769,633 -18,711 1.49% 10,959,729
2007-10-03 2007-09-28 2.865 3,788,344 +1,838,360 1.50% 10,852,156
2007-10-02 2007-09-27 2.822 1,949,984 +233,888 0.77% 5,502,586
2007-09-27 2007-09-24 2.907 1,716,096 +142,672 0.68% 4,989,331
2007-09-25 2007-09-21 3.078 1,573,424 -16,372 0.62% 4,843,620
2007-09-24 2007-09-20 3.121 1,589,796 -33,914 0.63% 4,961,992
2007-09-21 2007-09-19 3.164 1,623,710 -24,558 0.64% 5,137,266
2007-09-20 2007-09-18 3.036 1,648,268 -11,694 0.65% 5,003,547
2007-09-18 2007-09-14 2.865 1,659,962 -11,695 0.66% 4,755,156
2007-09-17 2007-09-13 2.993 1,671,657 -10,525 0.66% 5,003,075
2007-09-14 2007-09-12 3.164 1,682,182 -3,508 0.67% 5,322,265
2007-09-13 2007-09-11 3.164 1,685,690 +197,635 0.67% 5,333,364
2007-09-12 2007-09-10 3.164 1,488,055 +247,922 0.59% 4,708,066
2007-09-11 2007-09-07 3.207 1,240,133 -1,170 0.49% 3,976,687
2007-09-07 2007-09-05 3.207 1,241,303 +8,186 0.49% 3,980,438
2007-09-06 2007-09-04 3.249 1,233,117 -9,940 0.49% 4,006,911
2007-09-05 2007-09-03 3.378 1,243,057 +119,283 0.49% 4,198,653
2007-09-04 2007-08-31 3.207 1,123,774 +60,811 0.44% 3,603,563
2007-09-03 2007-08-30 3.292 1,062,963 +54,964 0.42% 3,499,457
2007-08-31 2007-08-29 3.463 1,007,999 +3,508 0.40% 3,490,896
2007-08-30 2007-08-28 3.677 1,004,491 -15,203 0.40% 3,693,485
2007-08-29 2007-08-27 3.934 1,019,694 -31,575 0.40% 4,010,971
2007-08-28 2007-08-24 3.677 1,051,269 -5,847 0.42% 3,865,486
2007-08-27 2007-08-23 3.549 1,057,116 -53,794 0.42% 3,751,393
2007-08-24 2007-08-22 3.420 1,110,910 +95,894 0.44% 3,799,800
2007-08-23 2007-08-21 2.950 1,015,016 +50,286 0.40% 2,994,428
2007-08-22 2007-08-20 2.822 964,730 +94,725 0.38% 2,722,335
2007-08-21 2007-08-17 2.694 870,005 +25,143 0.34% 2,343,442
2007-08-20 2007-08-16 3.207 844,862 -32,745 0.33% 2,709,186
2007-08-17 2007-08-15 3.720 877,607 +37,422 0.35% 3,264,459
2007-08-16 2007-08-14 3.805 840,185 -140,332 0.33% 3,197,104
2007-08-15 2007-08-13 3.762 980,517 +5,847 0.39% 3,689,178
2007-08-14 2007-08-10 3.762 974,670 -81,861 0.39% 3,667,179
2007-08-13 2007-08-09 4.105 1,056,531 +11,694 0.42% 4,336,559
2007-08-10 2007-08-08 4.062 1,044,837 +3,509 0.41% 4,243,889
2007-08-09 2007-08-07 4.233 1,041,328 +76,013 0.41% 4,407,726
2007-08-06 2007-08-02 4.447 965,315 +52,625 0.38% 4,292,341
2007-08-03 2007-08-01 4.618 912,690 +8,186 0.36% 4,214,430
2007-07-31 2007-07-27 4.703 904,504 +93,555 0.36% 4,253,976
2007-07-30 2007-07-26 4.874 810,949 +39,761 0.32% 3,952,667
2007-07-25 2007-07-23 5.473 771,188 -12,571 0.31% 4,220,482
2007-07-24 2007-07-20 5.302 783,759 -5,847 0.31% 4,155,239
2007-07-23 2007-07-19 5.216 789,606 +11,694 0.31% 4,118,718
2007-07-20 2007-07-18 5.216 777,912 +73,675 0.31% 4,057,721
2007-07-19 2007-07-17 5.900 704,237 +46,777 0.28% 4,155,179
2007-07-17 2007-07-13 4.618 657,460 -37,422 0.26% 3,035,882
2007-07-12 2007-07-10 4.532 694,882 -38,006 0.28% 3,149,262
2007-07-11 2007-07-09 4.874 732,888 +11,694 0.29% 3,572,188
2007-07-09 2007-07-05 4.361 721,194 +275,871 0.29% 3,145,170
2007-07-06 2007-07-04 4.233 445,323 -28,067 0.26% 1,884,960
2007-07-05 2007-07-03 4.447 473,390 -8,186 0.28% 2,104,962
2007-06-28 2007-06-26 4.789 481,576 -5,847 0.29% 2,306,082
2007-06-26 2007-06-22 4.874 487,423 0.29% 2,375,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top