History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,595,150 | +0 | 0.13% | 199,827 |
| 2025-10-13 | 2025-10-09 | 0.077 | 2,595,150 | +0 | 0.13% | 199,827 |
| 2025-10-10 | 2025-10-08 | 0.064 | 2,595,150 | +0 | 0.13% | 166,090 |
| 2025-10-09 | 2025-10-06 | 0.068 | 2,595,150 | +0 | 0.13% | 176,470 |
| 2025-10-08 | 2025-10-03 | 0.072 | 2,595,150 | +0 | 0.13% | 186,851 |
| 2025-10-06 | 2025-10-02 | 0.067 | 2,595,150 | +0 | 0.13% | 173,875 |
| 2025-10-03 | 2025-09-30 | 0.074 | 2,595,150 | +0 | 0.13% | 192,041 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,595,150 | +0 | 0.13% | 184,256 |
| 2025-09-30 | 2025-09-26 | 0.068 | 2,595,150 | +0 | 0.13% | 176,470 |
| 2025-09-29 | 2025-09-25 | 0.066 | 2,595,150 | +0 | 0.13% | 171,280 |
| 2025-09-26 | 2025-09-24 | 0.068 | 2,595,150 | +0 | 0.13% | 176,470 |
| 2025-09-25 | 2025-09-23 | 0.075 | 2,595,150 | +0 | 0.13% | 194,636 |
| 2025-09-24 | 2025-09-22 | 0.069 | 2,595,150 | +0 | 0.13% | 179,065 |
| 2025-09-23 | 2025-09-19 | 0.069 | 2,595,150 | +0 | 0.13% | 179,065 |
| 2025-09-22 | 2025-09-18 | 0.069 | 2,595,150 | +0 | 0.13% | 179,065 |
| 2025-09-19 | 2025-09-17 | 0.069 | 2,595,150 | +0 | 0.13% | 179,065 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2,595,150 | +0 | 0.13% | 181,661 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,595,150 | +0 | 0.13% | 181,661 |
| 2025-09-16 | 2025-09-12 | 0.069 | 2,595,150 | +0 | 0.13% | 179,065 |
| 2025-09-15 | 2025-09-11 | 0.069 | 2,595,150 | +0 | 0.13% | 179,065 |
| 2025-09-12 | 2025-09-10 | 0.069 | 2,595,150 | +0 | 0.13% | 179,065 |
| 2025-09-11 | 2025-09-09 | 0.069 | 2,595,150 | +0 | 0.13% | 179,065 |
| 2025-09-10 | 2025-09-08 | 0.072 | 2,595,150 | +0 | 0.13% | 186,851 |
| 2025-09-09 | 2025-09-05 | 0.072 | 2,595,150 | +0 | 0.13% | 186,851 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2,595,150 | +0 | 0.13% | 181,661 |
| 2025-09-05 | 2025-09-03 | 0.071 | 2,595,150 | +0 | 0.13% | 184,256 |
| 2025-09-04 | 2025-09-02 | 0.069 | 2,595,150 | +0 | 0.13% | 179,065 |
| 2025-09-03 | 2025-09-01 | 0.067 | 2,595,150 | +0 | 0.13% | 173,875 |
| 2025-09-02 | 2025-08-29 | 0.069 | 2,595,150 | +0 | 0.13% | 179,065 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,595,150 | +0 | 0.13% | 166,090 |
| 2025-08-29 | 2025-08-27 | 0.066 | 2,595,150 | +0 | 0.13% | 171,280 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,595,150 | +0 | 0.13% | 181,661 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,595,150 | +0 | 0.13% | 181,661 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2,595,150 | +0 | 0.13% | 181,661 |
| 2025-08-25 | 2025-08-21 | 0.068 | 2,595,150 | +0 | 0.13% | 176,470 |
| 2025-08-22 | 2025-08-20 | 0.066 | 2,595,150 | +0 | 0.13% | 171,280 |
| 2025-08-21 | 2025-08-19 | 0.071 | 2,595,150 | +0 | 0.13% | 184,256 |
| 2025-08-20 | 2025-08-18 | 0.063 | 2,595,150 | +0 | 0.13% | 163,494 |
| 2025-08-19 | 2025-08-15 | 0.063 | 2,595,150 | +0 | 0.13% | 163,494 |
| 2025-08-18 | 2025-08-14 | 0.063 | 2,595,150 | +0 | 0.13% | 163,494 |
| 2025-08-15 | 2025-08-13 | 0.068 | 2,595,150 | +0 | 0.13% | 176,470 |
| 2025-08-14 | 2025-08-12 | 0.066 | 2,595,150 | +0 | 0.13% | 171,280 |
| 2025-08-13 | 2025-08-11 | 0.066 | 2,595,150 | +0 | 0.13% | 171,280 |
| 2025-08-12 | 2025-08-08 | 0.066 | 2,595,150 | +0 | 0.13% | 171,280 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,595,150 | +0 | 0.13% | 181,661 |
| 2025-08-08 | 2025-08-06 | 0.057 | 2,595,150 | +0 | 0.13% | 147,924 |
| 2025-08-07 | 2025-08-05 | 0.068 | 2,595,150 | +0 | 0.13% | 176,470 |
| 2025-08-06 | 2025-08-04 | 0.068 | 2,595,150 | +0 | 0.13% | 176,470 |
| 2025-08-05 | 2025-08-01 | 0.068 | 2,595,150 | +0 | 0.13% | 176,470 |
| 2025-08-04 | 2025-07-31 | 0.066 | 2,595,150 | +0 | 0.13% | 171,280 |
| 2025-08-01 | 2025-07-30 | 0.067 | 2,595,150 | +0 | 0.13% | 173,875 |
| 2025-07-31 | 2025-07-29 | 0.070 | 2,595,150 | +0 | 0.13% | 181,661 |
| 2025-07-30 | 2025-07-28 | 0.075 | 2,595,150 | +0 | 0.13% | 194,636 |
| 2025-07-29 | 2025-07-25 | 0.054 | 2,595,150 | +0 | 0.13% | 140,138 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,595,150 | +0 | 0.13% | 129,758 |
| 2025-07-25 | 2025-07-23 | 0.048 | 2,595,150 | +0 | 0.13% | 124,567 |
| 2025-07-24 | 2025-07-22 | 0.050 | 2,595,150 | +0 | 0.13% | 129,758 |
| 2025-07-23 | 2025-07-21 | 0.050 | 2,595,150 | +0 | 0.13% | 129,758 |
| 2025-07-22 | 2025-07-18 | 0.050 | 2,595,150 | +0 | 0.13% | 129,758 |
| 2025-07-21 | 2025-07-17 | 0.050 | 2,595,150 | +0 | 0.13% | 129,758 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,595,150 | +0 | 0.13% | 132,353 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,595,150 | +0 | 0.13% | 132,353 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,595,150 | +0 | 0.13% | 132,353 |
| 2025-07-15 | 2025-07-11 | 0.049 | 2,595,150 | +0 | 0.13% | 127,162 |
| 2025-07-14 | 2025-07-10 | 0.054 | 2,595,150 | +0 | 0.13% | 140,138 |
| 2025-07-11 | 2025-07-09 | 0.053 | 2,595,150 | +0 | 0.13% | 137,543 |
| 2025-07-10 | 2025-07-08 | 0.047 | 2,595,150 | +0 | 0.13% | 121,972 |
| 2025-07-09 | 2025-07-07 | 0.047 | 2,595,150 | +0 | 0.13% | 121,972 |
| 2025-07-08 | 2025-07-04 | 0.050 | 2,595,150 | +0 | 0.13% | 129,758 |
| 2025-07-07 | 2025-07-03 | 0.053 | 2,595,150 | +0 | 0.13% | 137,543 |
| 2025-07-04 | 2025-07-02 | 0.052 | 2,595,150 | +0 | 0.13% | 134,948 |
| 2025-07-03 | 2025-06-30 | 0.047 | 2,595,150 | +0 | 0.13% | 121,972 |
| 2025-07-02 | 2025-06-27 | 0.047 | 2,595,150 | +0 | 0.13% | 121,972 |
| 2025-06-30 | 2025-06-26 | 0.049 | 2,595,150 | +0 | 0.13% | 127,162 |
| 2025-06-27 | 2025-06-25 | 0.050 | 2,595,150 | +0 | 0.13% | 129,758 |
| 2025-06-26 | 2025-06-24 | 0.046 | 2,595,150 | +0 | 0.13% | 119,377 |
| 2025-06-25 | 2025-06-23 | 0.044 | 2,595,150 | +0 | 0.13% | 114,187 |
| 2025-06-24 | 2025-06-20 | 0.043 | 2,595,150 | +0 | 0.13% | 111,591 |
| 2025-06-23 | 2025-06-19 | 0.042 | 2,595,150 | +0 | 0.13% | 108,996 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,595,150 | +0 | 0.13% | 116,782 |
| 2025-06-19 | 2025-06-17 | 0.046 | 2,595,150 | +0 | 0.13% | 119,377 |
| 2025-06-18 | 2025-06-16 | 0.046 | 2,595,150 | +0 | 0.13% | 119,377 |
| 2025-06-17 | 2025-06-13 | 0.046 | 2,595,150 | +0 | 0.13% | 119,377 |
| 2025-06-16 | 2025-06-12 | 0.046 | 2,595,150 | +0 | 0.13% | 119,377 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,595,150 | +300,000 | 0.13% | 119,377 |
| 2025-02-28 | 2025-02-26 | 0.057 | 2,295,150 | +250,000 | 0.12% | 130,824 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,045,150 | -12,600 | 0.11% | 104,303 |
| 2025-01-27 | 2025-01-23 | 0.053 | 2,057,750 | +150,000 | 0.11% | 109,061 |
| 2024-11-26 | 2024-11-22 | 0.047 | 1,907,750 | -20,000 | 0.10% | 89,664 |
| 2024-10-04 | 2024-10-02 | 0.060 | 1,927,750 | +200,000 | 0.10% | 115,665 |
| 2024-07-16 | 2024-07-12 | 0.046 | 1,727,750 | -740,000 | 0.09% | 79,476 |
| 2024-07-10 | 2024-07-08 | 0.049 | 2,467,750 | -90,000 | 0.13% | 120,920 |
| 2024-06-21 | 2024-06-19 | 0.050 | 2,557,750 | -5,000 | 0.13% | 127,888 |
| 2023-11-17 | 2023-11-15 | 0.073 | 2,562,750 | +300,000 | 0.13% | 187,081 |
| 2023-11-01 | 2023-10-30 | 0.061 | 2,262,750 | -40,000 | 0.12% | 138,028 |
| 2023-09-07 | 2023-09-05 | 0.060 | 2,302,750 | +250,000 | 0.12% | 138,165 |
| 2023-08-15 | 2023-08-11 | 0.051 | 2,052,750 | -70,000 | 0.11% | 104,690 |
| 2023-08-02 | 2023-07-31 | 0.053 | 2,122,750 | +70,000 | 0.11% | 112,506 |
| 2023-07-12 | 2023-07-10 | 0.046 | 2,052,750 | -20,000 | 0.11% | 94,426 |
| 2023-06-06 | 2023-06-02 | 0.050 | 2,072,750 | -100,000 | 0.11% | 103,638 |
| 2023-04-26 | 2023-04-24 | 0.056 | 2,172,750 | -5,000 | 0.11% | 121,674 |
| 2023-03-27 | 2023-03-23 | 0.063 | 2,177,750 | -20,000 | 0.11% | 137,198 |
| 2023-02-28 | 2023-02-24 | 0.068 | 2,197,750 | -150,000 | 0.11% | 149,447 |
| 2023-02-27 | 2023-02-23 | 0.072 | 2,347,750 | -10,000 | 0.12% | 169,038 |
| 2023-02-23 | 2023-02-21 | 0.070 | 2,357,750 | -500 | 0.12% | 165,043 |
| 2023-02-10 | 2023-02-08 | 0.075 | 2,358,250 | +300,000 | 0.12% | 176,869 |
| 2023-02-03 | 2023-02-01 | 0.072 | 2,058,250 | +150,000 | 0.11% | 148,194 |
| 2023-01-18 | 2023-01-16 | 0.082 | 1,908,250 | -60,000 | 0.10% | 156,476 |
| 2023-01-17 | 2023-01-13 | 0.076 | 1,968,250 | -40,000 | 0.10% | 149,587 |
| 2023-01-13 | 2023-01-11 | 0.079 | 2,008,250 | +60,000 | 0.10% | 158,652 |
| 2023-01-12 | 2023-01-10 | 0.098 | 1,948,250 | +120,000 | 0.10% | 190,928 |
| 2023-01-10 | 2023-01-06 | 0.070 | 1,828,250 | +100,000 | 0.09% | 127,978 |
| 2022-12-02 | 2022-11-30 | 0.048 | 1,728,250 | -30,000 | 0.09% | 82,956 |
| 2022-10-31 | 2022-10-27 | 0.046 | 1,758,250 | -42,000 | 0.09% | 80,880 |
| 2022-08-26 | 2022-08-24 | 0.060 | 1,800,250 | -10,000 | 0.09% | 108,015 |
| 2022-07-25 | 2022-07-21 | 0.056 | 1,810,250 | -30,000 | 0.09% | 101,374 |
| 2021-08-27 | 2021-08-25 | 0.098 | 1,840,250 | -12,000 | 0.09% | 180,344 |
| 2021-08-05 | 2021-08-03 | 0.102 | 1,852,250 | -16,500 | 0.10% | 188,930 |
| 2021-07-27 | 2021-07-23 | 0.116 | 1,868,750 | -42,000 | 0.10% | 216,775 |
| 2021-07-14 | 2021-07-12 | 0.117 | 1,910,750 | +150,000 | 0.10% | 223,558 |
| 2021-06-29 | 2021-06-25 | 0.131 | 1,760,750 | +10,000 | 0.09% | 230,658 |
| 2021-06-03 | 2021-06-01 | 0.126 | 1,750,750 | +100,000 | 0.09% | 220,594 |
| 2021-05-31 | 2021-05-27 | 0.130 | 1,650,750 | -7,560 | 0.09% | 214,598 |
| 2021-05-11 | 2021-05-07 | 0.163 | 1,658,310 | -100,000 | 0.09% | 270,305 |
| 2021-05-10 | 2021-05-06 | 0.172 | 1,758,310 | -100,000 | 0.09% | 302,429 |
| 2021-05-07 | 2021-05-05 | 0.180 | 1,858,310 | +100,000 | 0.10% | 334,496 |
| 2021-05-06 | 2021-05-04 | 0.206 | 1,758,310 | -60,000 | 0.09% | 362,212 |
| 2021-05-05 | 2021-05-03 | 0.211 | 1,818,310 | +50,000 | 0.09% | 383,663 |
| 2021-05-04 | 2021-04-30 | 0.223 | 1,768,310 | +100,000 | 0.09% | 394,333 |
| 2021-05-03 | 2021-04-29 | 0.205 | 1,668,310 | +50,000 | 0.09% | 342,004 |
| 2021-04-30 | 2021-04-28 | 0.161 | 1,618,310 | -50,000 | 0.08% | 260,548 |
| 2021-04-29 | 2021-04-27 | 0.162 | 1,668,310 | -50,000 | 0.09% | 270,266 |
| 2021-04-27 | 2021-04-23 | 0.155 | 1,718,310 | -75,000 | 0.09% | 266,338 |
| 2021-04-26 | 2021-04-22 | 0.152 | 1,793,310 | -240,000 | 0.09% | 272,583 |
| 2021-04-23 | 2021-04-21 | 0.122 | 2,033,310 | +150,000 | 0.10% | 248,064 |
| 2021-04-22 | 2021-04-20 | 0.146 | 1,883,310 | -42,000 | 0.10% | 274,963 |
| 2021-04-20 | 2021-04-16 | 0.111 | 1,925,310 | +70,000 | 0.10% | 213,709 |
| 2021-02-25 | 2021-02-23 | 0.110 | 1,855,310 | +10,000 | 0.10% | 204,084 |
| 2021-02-19 | 2021-02-17 | 0.065 | 1,845,310 | +160,000 | 0.10% | 119,945 |
| 2021-01-25 | 2021-01-21 | 0.055 | 1,685,310 | -10,000 | 0.09% | 92,692 |
| 2020-12-14 | 2020-12-10 | 0.055 | 1,695,310 | -35,000 | 0.09% | 93,242 |
| 2020-09-18 | 2020-09-16 | 0.079 | 1,730,310 | -90,000 | 0.09% | 136,694 |
| 2020-08-14 | 2020-08-12 | 0.080 | 1,820,310 | -20,000 | 0.09% | 145,625 |
| 2020-08-05 | 2020-08-03 | 0.075 | 1,840,310 | -13,000 | 0.09% | 138,023 |
| 2020-06-08 | 2020-06-04 | 0.095 | 1,853,310 | -19,500 | 0.10% | 176,064 |
| 2020-03-30 | 2020-03-26 | 0.105 | 1,872,810 | -1,500 | 0.10% | 196,645 |
| 2020-02-20 | 2020-02-18 | 0.150 | 1,874,310 | -30,000 | 0.10% | 281,146 |
| 2020-01-31 | 2020-01-29 | 0.155 | 1,904,310 | -30,000 | 0.10% | 295,168 |
| 2020-01-30 | 2020-01-24 | 0.168 | 1,934,310 | +252,860 | 0.10% | 324,964 |
| 2020-01-21 | 2020-01-17 | 0.128 | 1,681,450 | -120,000 | 0.24% | 215,226 |
| 2020-01-10 | 2020-01-08 | 0.125 | 1,801,450 | -30,000 | 0.26% | 225,181 |
| 2019-12-23 | 2019-12-19 | 0.161 | 1,831,450 | +235,472 | 0.26% | 294,233 |
| 2019-12-20 | 2019-12-18 | 0.162 | 1,595,978 | -217,857 | 0.26% | 258,234 |
| 2019-06-25 | 2019-06-21 | 0.263 | 1,813,835 | -87 | 0.30% | 476,652 |
| 2019-02-19 | 2019-02-15 | 0.287 | 1,813,922 | -95,857 | 0.30% | 520,387 |
| 2019-01-23 | 2019-01-21 | 0.298 | 1,909,779 | -28,757 | 0.32% | 569,803 |
| 2018-09-13 | 2018-09-11 | 0.293 | 1,938,536 | -21,786 | 0.32% | 567,260 |
| 2018-08-22 | 2018-08-20 | 0.316 | 1,960,322 | +69,714 | 0.32% | 618,626 |
| 2018-07-18 | 2018-07-16 | 0.361 | 1,890,608 | -697 | 0.31% | 683,408 |
| 2018-06-01 | 2018-05-30 | 0.379 | 1,891,305 | -8,714 | 0.31% | 716,215 |
| 2018-05-16 | 2018-05-14 | 0.373 | 1,900,019 | -87,143 | 0.31% | 708,614 |
| 2018-04-26 | 2018-04-24 | 0.356 | 1,987,162 | +26,143 | 0.33% | 706,908 |
| 2018-04-04 | 2018-03-29 | 0.367 | 1,961,019 | -26,143 | 0.32% | 720,112 |
| 2018-01-26 | 2018-01-24 | 0.470 | 1,987,162 | +87,143 | 0.33% | 934,943 |
| 2018-01-02 | 2017-12-28 | 0.476 | 1,900,019 | -4,357 | 0.31% | 904,845 |
| 2017-12-01 | 2017-11-29 | 0.413 | 1,904,376 | -26,143 | 0.32% | 786,726 |
| 2017-11-22 | 2017-11-20 | 0.413 | 1,930,519 | -43,572 | 0.32% | 797,526 |
| 2017-10-31 | 2017-10-27 | 0.436 | 1,974,091 | -191,714 | 0.33% | 860,833 |
| 2017-10-30 | 2017-10-26 | 0.442 | 2,165,805 | -723,286 | 0.36% | 956,860 |
| 2017-10-16 | 2017-10-12 | 0.453 | 2,889,091 | -17,428 | 0.48% | 1,309,563 |
| 2017-10-09 | 2017-10-04 | 0.425 | 2,906,519 | +52,285 | 0.48% | 1,234,079 |
| 2017-10-06 | 2017-10-03 | 0.465 | 2,854,234 | +17,429 | 0.47% | 1,326,517 |
| 2017-09-22 | 2017-09-20 | 0.402 | 2,836,805 | -7,407 | 0.47% | 1,139,372 |
| 2017-09-20 | 2017-09-18 | 0.436 | 2,844,212 | -17,429 | 0.47% | 1,240,263 |
| 2017-09-04 | 2017-08-31 | 0.425 | 2,861,641 | -17,428 | 0.47% | 1,215,025 |
| 2017-08-18 | 2017-08-16 | 0.367 | 2,879,069 | -43,572 | 0.48% | 1,057,232 |
| 2017-07-19 | 2017-07-17 | 0.390 | 2,922,641 | -8,714 | 0.48% | 1,140,309 |
| 2017-06-15 | 2017-06-13 | 0.453 | 2,931,355 | -34,857 | 0.49% | 1,328,721 |
| 2017-06-13 | 2017-06-09 | 0.448 | 2,966,212 | +26,143 | 0.49% | 1,327,501 |
| 2017-06-06 | 2017-06-02 | 0.430 | 2,940,069 | +17,428 | 0.49% | 1,265,194 |
| 2017-05-08 | 2017-05-04 | 0.465 | 2,922,641 | -17,428 | 0.48% | 1,358,309 |
| 2017-05-02 | 2017-04-27 | 0.499 | 2,940,069 | +17,428 | 0.49% | 1,467,625 |
| 2017-04-28 | 2017-04-26 | 0.493 | 2,922,641 | -17,428 | 0.48% | 1,442,156 |
| 2017-04-18 | 2017-04-12 | 0.568 | 2,940,069 | -130,715 | 0.49% | 1,670,056 |
| 2017-04-12 | 2017-04-10 | 0.574 | 3,070,784 | -87,142 | 0.51% | 1,761,925 |
| 2017-04-10 | 2017-04-06 | 0.534 | 3,157,926 | +87,142 | 0.52% | 1,685,090 |
| 2017-04-07 | 2017-04-05 | 0.562 | 3,070,784 | -85,400 | 0.51% | 1,726,687 |
| 2017-04-06 | 2017-04-03 | 0.597 | 3,156,184 | -144,657 | 0.52% | 1,883,362 |
| 2017-04-03 | 2017-03-30 | 0.442 | 3,300,841 | +87,143 | 0.55% | 1,458,322 |
| 2017-03-23 | 2017-03-21 | 0.407 | 3,213,698 | -8,714 | 0.53% | 1,309,187 |
| 2017-03-17 | 2017-03-15 | 0.402 | 3,222,412 | -87,143 | 0.53% | 1,294,247 |
| 2017-03-16 | 2017-03-14 | 0.402 | 3,309,555 | -8,714 | 0.55% | 1,329,247 |
| 2017-03-10 | 2017-03-08 | 0.402 | 3,318,269 | -1,307 | 0.55% | 1,332,747 |
| 2017-03-06 | 2017-03-02 | 0.413 | 3,319,576 | -17,429 | 0.55% | 1,371,366 |
| 2017-03-03 | 2017-03-01 | 0.413 | 3,337,005 | -8,714 | 0.55% | 1,378,566 |
| 2017-03-02 | 2017-02-28 | 0.407 | 3,345,719 | +8,714 | 0.55% | 1,362,969 |
| 2017-02-24 | 2017-02-22 | 0.396 | 3,337,005 | -8,714 | 0.55% | 1,321,126 |
| 2017-02-09 | 2017-02-07 | 0.407 | 3,345,719 | -17,429 | 0.55% | 1,362,969 |
| 2017-02-08 | 2017-02-06 | 0.407 | 3,363,148 | +17,429 | 0.56% | 1,370,069 |
| 2017-02-03 | 2017-02-01 | 0.384 | 3,345,719 | -35,293 | 0.55% | 1,286,182 |
| 2017-01-12 | 2017-01-10 | 0.413 | 3,381,012 | -52,286 | 0.56% | 1,396,746 |
| 2017-01-10 | 2017-01-06 | 0.390 | 3,433,298 | -43,571 | 0.57% | 1,339,549 |
| 2017-01-09 | 2017-01-05 | 0.379 | 3,476,869 | +43,571 | 0.58% | 1,316,650 |
| 2016-12-23 | 2016-12-21 | 0.384 | 3,433,298 | -43,571 | 0.57% | 1,319,850 |
| 2016-12-22 | 2016-12-20 | 0.379 | 3,476,869 | +34,857 | 0.58% | 1,316,650 |
| 2016-09-23 | 2016-09-21 | 0.442 | 3,442,012 | +6,971 | 0.57% | 1,520,692 |
| 2016-09-22 | 2016-09-20 | 0.396 | 3,435,041 | +43,572 | 0.57% | 1,359,938 |
| 2016-09-21 | 2016-09-19 | 0.390 | 3,391,469 | +104,571 | 0.56% | 1,323,229 |
| 2016-09-15 | 2016-09-13 | 0.390 | 3,286,898 | -8,714 | 0.54% | 1,282,429 |
| 2016-09-13 | 2016-09-09 | 0.379 | 3,295,612 | +113,286 | 0.55% | 1,248,010 |
| 2016-09-02 | 2016-08-31 | 0.379 | 3,182,326 | -8,715 | 0.53% | 1,205,110 |
| 2016-08-24 | 2016-08-22 | 0.402 | 3,191,041 | -958 | 0.53% | 1,281,648 |
| 2016-08-12 | 2016-08-10 | 0.396 | 3,191,999 | -8,715 | 0.53% | 1,263,718 |
| 2016-07-26 | 2016-07-22 | 0.448 | 3,200,714 | -15,685 | 0.53% | 1,432,451 |
| 2016-06-27 | 2016-06-23 | 0.453 | 3,216,399 | +596,188 | 0.53% | 1,457,925 |
| 2016-06-24 | 2016-06-22 | 0.448 | 2,620,211 | -26,143 | 0.65% | 1,172,652 |
| 2016-06-17 | 2016-06-15 | 0.488 | 2,646,354 | -8,715 | 0.66% | 1,290,640 |
| 2016-06-16 | 2016-06-14 | 0.488 | 2,655,069 | +87,143 | 0.66% | 1,294,890 |
| 2016-06-14 | 2016-06-10 | 0.499 | 2,567,926 | +87,143 | 0.64% | 1,281,858 |
| 2016-06-02 | 2016-05-31 | 0.505 | 2,480,783 | -78,428 | 0.62% | 1,252,592 |
| 2016-05-26 | 2016-05-24 | 0.505 | 2,559,211 | -1,743 | 0.64% | 1,292,192 |
| 2016-05-25 | 2016-05-23 | 0.520 | 2,560,954 | -11,329 | 0.64% | 1,332,723 |
| 2016-05-24 | 2016-05-20 | 0.385 | 2,572,283 | -118,576 | 0.64% | 989,813 |
| 2016-05-23 | 2016-05-19 | 0.368 | 2,690,859 | -1,017,905 | 0.68% | 989,421 |
| 2016-05-20 | 2016-05-18 | 0.368 | 3,708,764 | -39,761 | 0.69% | 1,363,702 |
| 2016-05-19 | 2016-05-17 | 0.376 | 3,748,525 | -40,930 | 0.69% | 1,410,376 |
| 2016-05-13 | 2016-05-11 | 0.393 | 3,789,455 | +116,944 | 0.70% | 1,490,584 |
| 2016-05-06 | 2016-05-04 | 0.385 | 3,672,511 | -105,250 | 0.68% | 1,413,180 |
| 2016-04-25 | 2016-04-21 | 0.393 | 3,777,761 | +58,472 | 0.70% | 1,485,984 |
| 2016-04-20 | 2016-04-18 | 0.410 | 3,719,289 | -12,864 | 0.69% | 1,526,592 |
| 2016-04-19 | 2016-04-15 | 0.393 | 3,732,153 | -16,372 | 0.69% | 1,468,044 |
| 2016-04-14 | 2016-04-12 | 0.368 | 3,748,525 | +5,847 | 0.69% | 1,378,322 |
| 2016-04-13 | 2016-04-11 | 0.368 | 3,742,678 | -14,033 | 0.69% | 1,376,172 |
| 2016-04-11 | 2016-04-07 | 0.376 | 3,756,711 | +29,236 | 0.70% | 1,413,456 |
| 2016-04-08 | 2016-04-06 | 0.368 | 3,727,475 | -488,826 | 0.69% | 1,370,582 |
| 2016-04-07 | 2016-04-05 | 0.402 | 4,216,301 | -4,678 | 0.78% | 1,694,538 |
| 2016-03-30 | 2016-03-24 | 0.530 | 4,220,979 | -22,219 | 0.78% | 2,237,828 |
| 2016-03-22 | 2016-03-18 | 0.547 | 4,243,198 | -23,389 | 0.79% | 2,322,176 |
| 2016-03-15 | 2016-03-11 | 0.513 | 4,266,587 | +15,203 | 0.79% | 2,189,040 |
| 2016-03-03 | 2016-03-01 | 0.547 | 4,251,384 | +23,388 | 0.79% | 2,326,656 |
| 2016-02-15 | 2016-02-11 | 0.513 | 4,227,996 | -16,372 | 0.78% | 2,169,240 |
| 2016-02-12 | 2016-02-05 | 0.581 | 4,244,368 | +39,761 | 0.79% | 2,467,992 |
| 2016-01-29 | 2016-01-27 | 0.564 | 4,204,607 | -11,694 | 0.78% | 2,372,964 |
| 2016-01-11 | 2016-01-07 | 0.607 | 4,216,301 | -11,695 | 0.78% | 2,559,834 |
| 2015-12-28 | 2015-12-22 | 0.599 | 4,227,996 | +11,695 | 0.78% | 2,530,780 |
| 2015-12-04 | 2015-12-02 | 0.616 | 4,216,301 | -26,897 | 0.78% | 2,595,888 |
| 2015-11-20 | 2015-11-18 | 0.667 | 4,243,198 | -4,678 | 0.79% | 2,830,152 |
| 2015-10-15 | 2015-10-13 | 0.804 | 4,247,876 | -5,847 | 0.79% | 3,414,456 |
| 2015-10-14 | 2015-10-12 | 0.752 | 4,253,723 | -3,509 | 0.79% | 3,200,912 |
| 2015-10-07 | 2015-10-05 | 0.667 | 4,257,232 | -2,339 | 0.79% | 2,839,512 |
| 2015-09-18 | 2015-09-16 | 0.641 | 4,259,571 | -58,472 | 0.79% | 2,731,800 |
| 2015-09-11 | 2015-09-09 | 0.650 | 4,318,043 | -11,694 | 0.80% | 2,806,224 |
| 2015-09-04 | 2015-09-01 | 0.616 | 4,329,737 | +11,694 | 0.80% | 2,665,728 |
| 2015-09-02 | 2015-08-31 | 0.624 | 4,318,043 | +11,695 | 0.80% | 2,695,452 |
| 2015-08-27 | 2015-08-25 | 0.633 | 4,306,348 | +35,083 | 0.80% | 2,724,976 |
| 2015-08-26 | 2015-08-24 | 0.667 | 4,271,265 | +58,472 | 0.79% | 2,848,872 |
| 2015-08-24 | 2015-08-20 | 0.812 | 4,212,793 | -26,897 | 0.78% | 3,422,280 |
| 2015-08-20 | 2015-08-18 | 0.804 | 4,239,690 | +3,508 | 0.79% | 3,407,876 |
| 2015-08-12 | 2015-08-10 | 0.847 | 4,236,182 | +23,389 | 0.78% | 3,586,176 |
| 2015-08-07 | 2015-08-05 | 0.855 | 4,212,793 | +23,389 | 0.78% | 3,602,400 |
| 2015-08-06 | 2015-08-04 | 0.847 | 4,189,404 | -31,575 | 0.78% | 3,546,576 |
| 2015-08-05 | 2015-08-03 | 0.855 | 4,220,979 | +11,694 | 0.78% | 3,609,400 |
| 2015-07-31 | 2015-07-29 | 0.881 | 4,209,285 | -58,472 | 0.78% | 3,707,382 |
| 2015-07-30 | 2015-07-28 | 0.872 | 4,267,757 | -23,388 | 0.79% | 3,722,388 |
| 2015-07-29 | 2015-07-27 | 0.881 | 4,291,145 | +23,388 | 0.79% | 3,779,482 |
| 2015-07-27 | 2015-07-23 | 0.941 | 4,267,757 | +11,695 | 0.79% | 4,014,340 |
| 2015-07-15 | 2015-07-13 | 0.958 | 4,256,062 | -14,033 | 0.79% | 4,076,128 |
| 2015-07-10 | 2015-07-08 | 0.710 | 4,270,095 | +7,016 | 0.79% | 3,030,662 |
| 2015-07-09 | 2015-07-07 | 0.855 | 4,263,079 | +46,778 | 0.79% | 3,645,400 |
| 2015-07-07 | 2015-07-03 | 1.043 | 4,216,301 | -23,389 | 0.78% | 4,398,588 |
| 2015-07-03 | 2015-06-30 | 1.043 | 4,239,690 | -70,166 | 0.79% | 4,422,988 |
| 2015-06-29 | 2015-06-25 | 1.086 | 4,309,856 | +11,694 | 0.80% | 4,680,457 |
| 2015-06-18 | 2015-06-16 | 1.095 | 4,298,162 | -2,339 | 0.80% | 4,704,512 |
| 2015-06-12 | 2015-06-10 | 1.086 | 4,300,501 | +24,558 | 0.80% | 4,670,298 |
| 2015-06-11 | 2015-06-09 | 1.257 | 4,275,943 | -11,694 | 0.79% | 5,374,908 |
| 2015-06-10 | 2015-06-08 | 1.377 | 4,287,637 | +32,744 | 0.79% | 5,902,904 |
| 2015-06-09 | 2015-06-05 | 1.385 | 4,254,893 | +11,695 | 0.79% | 5,894,208 |
| 2015-06-08 | 2015-06-04 | 1.377 | 4,243,198 | +58,472 | 0.79% | 5,841,724 |
| 2015-06-05 | 2015-06-03 | 1.411 | 4,184,726 | -17,542 | 0.78% | 5,904,360 |
| 2015-06-04 | 2015-06-02 | 1.437 | 4,202,268 | -58,472 | 0.78% | 6,036,912 |
| 2015-06-03 | 2015-06-01 | 1.402 | 4,260,740 | -93,555 | 0.79% | 5,975,176 |
| 2015-06-02 | 2015-05-29 | 1.377 | 4,354,295 | -58,472 | 0.81% | 5,994,674 |
| 2015-06-01 | 2015-05-28 | 1.360 | 4,412,767 | -35,083 | 0.82% | 5,999,706 |
| 2015-05-29 | 2015-05-27 | 1.428 | 4,447,850 | -23,389 | 0.82% | 6,351,677 |
| 2015-05-28 | 2015-05-26 | 1.385 | 4,471,239 | +31,575 | 0.83% | 6,193,908 |
| 2015-05-27 | 2015-05-22 | 1.300 | 4,439,664 | +79,522 | 0.82% | 5,770,528 |
| 2015-05-26 | 2015-05-21 | 1.257 | 4,360,142 | +14,033 | 0.81% | 5,480,747 |
| 2015-05-21 | 2015-05-19 | 1.266 | 4,346,109 | -105,250 | 0.81% | 5,500,272 |
| 2015-05-19 | 2015-05-15 | 1.283 | 4,451,359 | -73,675 | 0.82% | 5,709,600 |
| 2015-05-14 | 2015-05-12 | 1.283 | 4,525,034 | +11,695 | 0.84% | 5,804,101 |
| 2015-05-13 | 2015-05-11 | 1.317 | 4,513,339 | +51,455 | 0.84% | 5,943,476 |
| 2015-05-12 | 2015-05-08 | 1.325 | 4,461,884 | +23,389 | 0.83% | 5,913,870 |
| 2015-05-11 | 2015-05-07 | 1.300 | 4,438,495 | -11,694 | 0.82% | 5,769,008 |
| 2015-05-08 | 2015-05-06 | 1.385 | 4,450,189 | -8,186 | 0.82% | 6,164,748 |
| 2015-05-07 | 2015-05-05 | 1.445 | 4,458,375 | -245,583 | 0.83% | 6,442,955 |
| 2015-05-06 | 2015-05-04 | 1.531 | 4,703,958 | -46,778 | 0.87% | 7,200,096 |
| 2015-05-04 | 2015-04-29 | 1.325 | 4,750,736 | -25,727 | 0.88% | 6,296,721 |
| 2015-04-30 | 2015-04-28 | 1.351 | 4,776,463 | -135,655 | 0.88% | 6,453,352 |
| 2015-04-29 | 2015-04-27 | 1.300 | 4,912,118 | -35,084 | 0.91% | 6,384,608 |
| 2015-04-28 | 2015-04-24 | 1.248 | 4,947,202 | +5,848 | 0.92% | 6,176,384 |
| 2015-04-27 | 2015-04-23 | 1.231 | 4,941,354 | -10,525 | 0.92% | 6,084,576 |
| 2015-04-24 | 2015-04-22 | 1.266 | 4,951,879 | +33,913 | 0.92% | 6,266,912 |
| 2015-04-23 | 2015-04-21 | 1.146 | 4,917,966 | +175,417 | 0.91% | 5,635,236 |
| 2015-04-22 | 2015-04-20 | 1.095 | 4,742,549 | +122,791 | 0.88% | 5,190,911 |
| 2015-04-21 | 2015-04-17 | 1.172 | 4,619,758 | -15,203 | 0.86% | 5,412,048 |
| 2015-04-20 | 2015-04-16 | 1.214 | 4,634,961 | +147,350 | 0.86% | 5,628,028 |
| 2015-04-17 | 2015-04-15 | 1.172 | 4,487,611 | -74,845 | 0.83% | 5,257,237 |
| 2015-04-15 | 2015-04-13 | 1.291 | 4,562,456 | -81,860 | 0.85% | 5,891,114 |
| 2015-04-14 | 2015-04-10 | 1.086 | 4,644,316 | +93,555 | 0.86% | 5,043,677 |
| 2015-04-13 | 2015-04-09 | 1.018 | 4,550,761 | -24,558 | 0.84% | 4,630,766 |
| 2015-04-10 | 2015-04-08 | 1.009 | 4,575,319 | -11,695 | 0.85% | 4,616,632 |
| 2015-04-01 | 2015-03-30 | 0.924 | 4,587,014 | -35,083 | 0.85% | 4,236,192 |
| 2015-03-27 | 2015-03-25 | 0.915 | 4,622,097 | +116,944 | 0.86% | 4,229,068 |
| 2015-03-26 | 2015-03-24 | 0.915 | 4,505,153 | -35,083 | 0.83% | 4,122,068 |
| 2015-03-25 | 2015-03-23 | 0.906 | 4,540,236 | +35,083 | 0.84% | 4,115,344 |
| 2015-03-24 | 2015-03-20 | 0.949 | 4,505,153 | +5,847 | 0.83% | 4,276,164 |
| 2015-03-23 | 2015-03-19 | 0.949 | 4,499,306 | +58,472 | 0.83% | 4,270,614 |
| 2015-03-20 | 2015-03-18 | 0.941 | 4,440,834 | -64,319 | 0.82% | 4,177,140 |
| 2015-03-19 | 2015-03-17 | 0.983 | 4,505,153 | +87,708 | 0.83% | 4,430,260 |
| 2015-03-13 | 2015-03-11 | 0.983 | 4,417,445 | +15,203 | 0.82% | 4,344,010 |
| 2015-03-12 | 2015-03-10 | 0.958 | 4,402,242 | -17,542 | 0.82% | 4,216,128 |
| 2015-03-10 | 2015-03-06 | 0.975 | 4,419,784 | +23,389 | 0.82% | 4,308,516 |
| 2015-03-04 | 2015-03-02 | 1.009 | 4,396,395 | -5,847 | 0.81% | 4,436,092 |
| 2015-02-24 | 2015-02-18 | 1.035 | 4,402,242 | +17,541 | 0.82% | 4,554,924 |
| 2015-02-23 | 2015-02-16 | 1.009 | 4,384,701 | -9,355 | 0.81% | 4,424,292 |
| 2015-02-10 | 2015-02-06 | 1.026 | 4,394,056 | +11,694 | 0.81% | 4,508,880 |
| 2015-02-09 | 2015-02-05 | 1.026 | 4,382,362 | +23,389 | 0.81% | 4,496,880 |
| 2015-02-05 | 2015-02-03 | 1.060 | 4,358,973 | +23,389 | 0.81% | 4,621,976 |
| 2015-02-02 | 2015-01-29 | 1.052 | 4,335,584 | +38,591 | 0.80% | 4,560,102 |
| 2015-01-29 | 2015-01-27 | 1.248 | 4,296,993 | -113,435 | 0.80% | 5,364,624 |
| 2015-01-27 | 2015-01-23 | 0.992 | 4,410,428 | +21,050 | 0.82% | 4,374,824 |
| 2015-01-26 | 2015-01-22 | 0.983 | 4,389,378 | +15,202 | 0.81% | 4,316,410 |
| 2015-01-23 | 2015-01-21 | 0.992 | 4,374,176 | +11,695 | 0.81% | 4,338,864 |
| 2015-01-13 | 2015-01-09 | 1.137 | 4,362,481 | +10,525 | 0.81% | 4,961,432 |
| 2015-01-06 | 2015-01-02 | 1.172 | 4,351,956 | +11,694 | 0.81% | 5,098,318 |
| 2015-01-02 | 2014-12-29 | 1.197 | 4,340,262 | -23,389 | 0.80% | 5,195,960 |
| 2014-12-30 | 2014-12-24 | 1.197 | 4,363,651 | +10,525 | 0.81% | 5,223,960 |
| 2014-12-16 | 2014-12-12 | 1.223 | 4,353,126 | -1,169 | 0.81% | 5,323,032 |
| 2014-12-11 | 2014-12-09 | 1.197 | 4,354,295 | +35,083 | 0.81% | 5,212,760 |
| 2014-12-10 | 2014-12-08 | 1.291 | 4,319,212 | -2,339 | 0.80% | 5,577,034 |
| 2014-12-09 | 2014-12-05 | 1.394 | 4,321,551 | -5,847 | 0.80% | 6,023,502 |
| 2014-12-08 | 2014-12-04 | 1.428 | 4,327,398 | +11,694 | 0.80% | 6,179,668 |
| 2014-12-05 | 2014-12-03 | 1.437 | 4,315,704 | -116,944 | 0.80% | 6,199,872 |
| 2014-11-27 | 2014-11-25 | 1.565 | 4,432,648 | +4,678 | 0.82% | 6,936,432 |
| 2014-11-26 | 2014-11-24 | 1.539 | 4,427,970 | -247,921 | 0.82% | 6,815,520 |
| 2014-11-25 | 2014-11-21 | 1.488 | 4,675,891 | -8,186 | 0.87% | 6,957,215 |
| 2014-11-21 | 2014-11-19 | 1.471 | 4,684,077 | -7,017 | 0.87% | 6,889,287 |
| 2014-11-20 | 2014-11-18 | 1.471 | 4,691,094 | +49,116 | 0.87% | 6,899,608 |
| 2014-11-19 | 2014-11-17 | 1.462 | 4,641,978 | -119,283 | 0.86% | 6,787,675 |
| 2014-11-18 | 2014-11-14 | 1.488 | 4,761,261 | +23,389 | 0.88% | 7,084,237 |
| 2014-11-07 | 2014-11-05 | 1.488 | 4,737,872 | -23,389 | 0.88% | 7,049,436 |
| 2014-11-05 | 2014-11-03 | 1.548 | 4,761,261 | +11,695 | 0.88% | 7,369,235 |
| 2014-11-04 | 2014-10-31 | 1.505 | 4,749,566 | -2,339 | 0.88% | 7,148,064 |
| 2014-10-31 | 2014-10-29 | 1.539 | 4,751,905 | -64,319 | 0.88% | 7,314,120 |
| 2014-10-30 | 2014-10-28 | 1.488 | 4,816,224 | -133,316 | 0.89% | 7,166,016 |
| 2014-10-24 | 2014-10-22 | 1.488 | 4,949,540 | +23,388 | 0.92% | 7,364,375 |
| 2014-10-23 | 2014-10-21 | 1.488 | 4,926,152 | +11,695 | 0.91% | 7,329,576 |
| 2014-10-22 | 2014-10-20 | 1.496 | 4,914,457 | -50,286 | 0.91% | 7,354,200 |
| 2014-10-21 | 2014-10-17 | 1.505 | 4,964,743 | +68,997 | 0.92% | 7,471,904 |
| 2014-10-20 | 2014-10-16 | 1.496 | 4,895,746 | -32,745 | 0.91% | 7,326,200 |
| 2014-10-17 | 2014-10-15 | 1.522 | 4,928,491 | -12,220 | 0.91% | 7,501,633 |
| 2014-10-16 | 2014-10-14 | 1.531 | 4,940,711 | -335,630 | 0.92% | 7,562,481 |
| 2014-10-13 | 2014-10-09 | 1.633 | 5,276,341 | -4,677 | 0.98% | 8,617,634 |
| 2014-10-10 | 2014-10-08 | 1.633 | 5,281,018 | -11,695 | 0.98% | 8,625,273 |
| 2014-10-08 | 2014-10-06 | 1.548 | 5,292,713 | +70,167 | 0.98% | 8,191,789 |
| 2014-10-07 | 2014-10-03 | 1.505 | 5,222,546 | -23,389 | 0.97% | 7,859,895 |
| 2014-10-03 | 2014-09-29 | 1.565 | 5,245,935 | -11,695 | 0.97% | 8,209,105 |
| 2014-09-29 | 2014-09-25 | 1.565 | 5,257,630 | -100,572 | 0.97% | 8,227,406 |
| 2014-09-26 | 2014-09-24 | 1.608 | 5,358,202 | -32,744 | 0.99% | 8,613,879 |
| 2014-09-25 | 2014-09-23 | 1.599 | 5,390,946 | +35,083 | 1.00% | 8,620,420 |
| 2014-09-23 | 2014-09-19 | 1.616 | 5,355,863 | -57,302 | 0.99% | 8,655,917 |
| 2014-09-22 | 2014-09-18 | 1.591 | 5,413,165 | -35,083 | 1.00% | 8,609,661 |
| 2014-09-19 | 2014-09-17 | 1.650 | 5,448,248 | -93,556 | 1.01% | 8,991,580 |
| 2014-09-17 | 2014-09-15 | 1.796 | 5,541,804 | -5,847 | 1.03% | 9,951,586 |
| 2014-09-16 | 2014-09-12 | 1.787 | 5,547,651 | -72,505 | 1.03% | 9,914,647 |
| 2014-09-15 | 2014-09-11 | 1.796 | 5,620,156 | +25,727 | 1.04% | 10,092,285 |
| 2014-09-12 | 2014-09-10 | 1.804 | 5,594,429 | -11,694 | 1.04% | 10,093,924 |
| 2014-09-11 | 2014-09-08 | 1.762 | 5,606,123 | +19,881 | 1.04% | 9,875,331 |
| 2014-09-10 | 2014-09-05 | 1.753 | 5,586,242 | -54,964 | 1.03% | 9,792,542 |
| 2014-09-08 | 2014-09-04 | 1.762 | 5,641,206 | +15,203 | 1.04% | 9,937,131 |
| 2014-09-05 | 2014-09-03 | 1.787 | 5,626,003 | -23,389 | 1.04% | 10,054,676 |
| 2014-09-04 | 2014-09-02 | 1.736 | 5,649,392 | +11,694 | 1.05% | 9,806,625 |
| 2014-09-02 | 2014-08-29 | 1.753 | 5,637,698 | -35,083 | 1.04% | 9,882,743 |
| 2014-09-01 | 2014-08-28 | 1.770 | 5,672,781 | +2,339 | 1.05% | 10,041,259 |
| 2014-08-29 | 2014-08-27 | 1.779 | 5,670,442 | +23,389 | 1.05% | 10,085,608 |
| 2014-08-28 | 2014-08-26 | 1.804 | 5,647,053 | +12,864 | 1.05% | 10,188,873 |
| 2014-08-27 | 2014-08-25 | 1.736 | 5,634,189 | +155,535 | 1.04% | 9,780,235 |
| 2014-08-26 | 2014-08-22 | 1.821 | 5,478,654 | -44,439 | 1.01% | 9,978,731 |
| 2014-08-25 | 2014-08-21 | 1.514 | 5,523,093 | +5,848 | 1.02% | 8,359,445 |
| 2014-08-22 | 2014-08-20 | 1.496 | 5,517,245 | -5,848 | 1.02% | 8,256,237 |
| 2014-08-20 | 2014-08-18 | 1.488 | 5,523,093 | -23,388 | 1.02% | 8,217,760 |
| 2014-08-19 | 2014-08-15 | 1.445 | 5,546,481 | +11,694 | 1.03% | 8,015,416 |
| 2014-08-18 | 2014-08-14 | 1.462 | 5,534,787 | +66,658 | 1.03% | 8,093,173 |
| 2014-08-14 | 2014-08-12 | 1.445 | 5,468,129 | -54,964 | 1.01% | 7,902,187 |
| 2014-08-13 | 2014-08-11 | 1.454 | 5,523,093 | -46,777 | 1.02% | 8,028,846 |
| 2014-08-11 | 2014-08-07 | 1.462 | 5,569,870 | -15,203 | 1.03% | 8,144,473 |
| 2014-08-08 | 2014-08-06 | 1.471 | 5,585,073 | +58,472 | 1.03% | 8,214,462 |
| 2014-08-04 | 2014-07-31 | 1.488 | 5,526,601 | -84,200 | 1.02% | 8,222,979 |
| 2014-07-31 | 2014-07-29 | 1.505 | 5,610,801 | -23,388 | 1.04% | 8,444,216 |
| 2014-07-30 | 2014-07-28 | 1.522 | 5,634,189 | -11,695 | 1.04% | 8,575,772 |
| 2014-07-28 | 2014-07-24 | 1.522 | 5,645,884 | +23,389 | 1.05% | 8,593,573 |
| 2014-07-25 | 2014-07-23 | 1.548 | 5,622,495 | -76,014 | 1.04% | 8,702,208 |
| 2014-07-22 | 2014-07-18 | 1.462 | 5,698,509 | +11,695 | 1.06% | 8,332,574 |
| 2014-07-21 | 2014-07-17 | 1.471 | 5,686,814 | -11,695 | 1.05% | 8,364,102 |
| 2014-07-18 | 2014-07-16 | 1.488 | 5,698,509 | -11,694 | 1.06% | 8,478,759 |
| 2014-07-17 | 2014-07-15 | 1.505 | 5,710,203 | +11,694 | 1.06% | 8,593,816 |
| 2014-07-16 | 2014-07-14 | 1.514 | 5,698,509 | -11,694 | 1.06% | 8,624,945 |
| 2014-07-10 | 2014-07-08 | 1.531 | 5,710,203 | +49,116 | 1.06% | 8,740,301 |
| 2014-07-09 | 2014-07-07 | 1.539 | 5,661,087 | -5,847 | 1.05% | 8,713,531 |
| 2014-07-08 | 2014-07-04 | 1.582 | 5,666,934 | +11,695 | 1.05% | 8,964,823 |
| 2014-07-07 | 2014-07-03 | 1.582 | 5,655,239 | +15,202 | 1.05% | 8,946,322 |
| 2014-07-02 | 2014-06-27 | 1.462 | 5,640,037 | -35,083 | 1.04% | 8,247,074 |
| 2014-06-27 | 2014-06-25 | 1.437 | 5,675,120 | -491,165 | 1.05% | 8,152,788 |
| 2014-06-25 | 2014-06-23 | 1.514 | 6,166,285 | -23,389 | 1.14% | 9,332,945 |
| 2014-06-24 | 2014-06-20 | 1.539 | 6,189,674 | -123,960 | 1.15% | 9,527,130 |
| 2014-06-19 | 2014-06-17 | 1.548 | 6,313,634 | -11,695 | 1.17% | 9,771,918 |
| 2014-06-16 | 2014-06-12 | 1.591 | 6,325,329 | -1,169 | 1.17% | 10,060,461 |
| 2014-06-13 | 2014-06-11 | 1.582 | 6,326,498 | +35,083 | 1.17% | 10,008,222 |
| 2014-06-12 | 2014-06-10 | 1.565 | 6,291,415 | -77,183 | 1.17% | 9,845,125 |
| 2014-06-11 | 2014-06-09 | 1.582 | 6,368,598 | -334,460 | 1.18% | 10,074,822 |
| 2014-06-10 | 2014-06-06 | 1.591 | 6,703,058 | -163,722 | 1.24% | 10,661,241 |
| 2014-06-06 | 2014-06-04 | 1.608 | 6,866,780 | +9,356 | 1.27% | 11,039,078 |
| 2014-06-03 | 2014-05-29 | 1.591 | 6,857,424 | -116,944 | 1.27% | 10,906,760 |
| 2014-05-29 | 2014-05-27 | 1.599 | 6,974,368 | +5,847 | 1.29% | 11,152,399 |
| 2014-05-26 | 2014-05-22 | 1.608 | 6,968,521 | -11,695 | 1.29% | 11,202,638 |
| 2014-05-22 | 2014-05-20 | 1.625 | 6,980,216 | -1,169 | 1.29% | 11,340,816 |
| 2014-05-21 | 2014-05-19 | 1.608 | 6,981,385 | -93,555 | 1.29% | 11,223,318 |
| 2014-05-20 | 2014-05-16 | 1.616 | 7,074,940 | +24,558 | 1.31% | 11,434,216 |
| 2014-05-19 | 2014-05-15 | 1.693 | 7,050,382 | -46,778 | 1.31% | 11,937,123 |
| 2014-05-16 | 2014-05-14 | 1.573 | 7,097,160 | -7,016 | 1.31% | 11,166,684 |
| 2014-05-15 | 2014-05-13 | 1.573 | 7,104,176 | -15,788 | 1.32% | 11,177,723 |
| 2014-05-14 | 2014-05-12 | 1.565 | 7,119,964 | -50,286 | 1.32% | 11,141,681 |
| 2014-05-13 | 2014-05-09 | 1.608 | 7,170,250 | -116,944 | 1.33% | 11,526,938 |
| 2014-05-12 | 2014-05-08 | 1.676 | 7,287,194 | -11,694 | 1.35% | 12,213,446 |
| 2014-05-09 | 2014-05-07 | 1.727 | 7,298,888 | -5,847 | 1.35% | 12,607,527 |
| 2014-05-08 | 2014-05-05 | 1.779 | 7,304,735 | -35,084 | 1.35% | 12,992,407 |
| 2014-05-05 | 2014-04-30 | 1.787 | 7,339,819 | +11,695 | 1.36% | 13,117,572 |
| 2014-05-02 | 2014-04-29 | 1.796 | 7,328,124 | -268,972 | 1.36% | 13,159,335 |
| 2014-04-30 | 2014-04-28 | 1.813 | 7,597,096 | -81,860 | 1.41% | 13,772,263 |
| 2014-04-25 | 2014-04-23 | 1.933 | 7,678,956 | -70,167 | 1.42% | 14,839,950 |
| 2014-04-23 | 2014-04-17 | 2.001 | 7,749,123 | -11,694 | 1.44% | 15,505,659 |
| 2014-04-22 | 2014-04-16 | 1.975 | 7,760,817 | +5,847 | 1.44% | 15,329,968 |
| 2014-04-17 | 2014-04-15 | 1.958 | 7,754,970 | +11,694 | 1.44% | 15,185,791 |
| 2014-04-16 | 2014-04-14 | 1.967 | 7,743,276 | -5,847 | 1.43% | 15,229,106 |
| 2014-04-14 | 2014-04-10 | 2.052 | 7,749,123 | +17,542 | 1.44% | 15,903,240 |
| 2014-04-11 | 2014-04-09 | 2.104 | 7,731,581 | +28,066 | 1.43% | 16,263,920 |
| 2014-04-10 | 2014-04-08 | 2.052 | 7,703,515 | +408,135 | 1.43% | 15,809,641 |
| 2014-04-09 | 2014-04-07 | 2.138 | 7,295,380 | +51,455 | 1.35% | 15,595,875 |
| 2014-04-08 | 2014-04-04 | 2.138 | 7,243,925 | +35,084 | 1.34% | 15,485,876 |
| 2014-04-07 | 2014-04-03 | 2.138 | 7,208,841 | -4,678 | 1.34% | 15,410,874 |
| 2014-04-04 | 2014-04-02 | 2.181 | 7,213,519 | +598,754 | 1.34% | 15,729,292 |
| 2014-04-03 | 2014-04-01 | 1.898 | 6,614,765 | -184,772 | 1.23% | 12,557,096 |
| 2014-04-02 | 2014-03-31 | 1.736 | 6,799,537 | +81,861 | 1.26% | 11,803,130 |
| 2014-04-01 | 2014-03-28 | 1.830 | 6,717,676 | +85,369 | 1.24% | 12,292,909 |
| 2014-03-31 | 2014-03-27 | 1.719 | 6,632,307 | -488,826 | 1.23% | 11,399,413 |
| 2014-03-28 | 2014-03-26 | 1.907 | 7,121,133 | +63,150 | 1.32% | 13,579,250 |
| 2014-03-27 | 2014-03-25 | 1.967 | 7,057,983 | +43,269 | 1.31% | 13,881,304 |
| 2014-03-26 | 2014-03-24 | 2.001 | 7,014,714 | +52,625 | 1.30% | 14,036,139 |
| 2014-03-25 | 2014-03-21 | 2.035 | 6,962,089 | +43,269 | 1.29% | 14,168,972 |
| 2014-03-24 | 2014-03-20 | 2.104 | 6,918,820 | +12,864 | 1.28% | 14,554,221 |
| 2014-03-21 | 2014-03-19 | 2.129 | 6,905,956 | +35,083 | 1.28% | 14,704,321 |
| 2014-03-20 | 2014-03-18 | 2.223 | 6,870,873 | -10,525 | 1.27% | 15,275,910 |
| 2014-03-19 | 2014-03-17 | 2.129 | 6,881,398 | +7,017 | 1.27% | 14,652,032 |
| 2014-03-18 | 2014-03-14 | 2.266 | 6,874,381 | +39,761 | 1.27% | 15,577,627 |
| 2014-03-17 | 2014-03-13 | 2.352 | 6,834,620 | +126,299 | 1.27% | 16,071,962 |
| 2014-03-14 | 2014-03-12 | 2.394 | 6,708,321 | -95,894 | 1.24% | 16,061,781 |
| 2014-03-13 | 2014-03-11 | 2.437 | 6,804,215 | +201,144 | 1.26% | 16,582,298 |
| 2014-03-12 | 2014-03-10 | 2.437 | 6,603,071 | -31,575 | 1.22% | 16,092,097 |
| 2014-03-11 | 2014-03-07 | 2.523 | 6,634,646 | -78,352 | 1.23% | 16,736,383 |
| 2014-03-10 | 2014-03-06 | 2.394 | 6,712,998 | -44,439 | 1.24% | 16,072,979 |
| 2014-03-07 | 2014-03-05 | 2.394 | 6,757,437 | +123,960 | 1.25% | 16,179,379 |
| 2014-03-06 | 2014-03-04 | 2.480 | 6,633,477 | -50,285 | 1.23% | 16,449,816 |
| 2014-03-05 | 2014-03-03 | 2.523 | 6,683,762 | +32,744 | 1.24% | 16,860,281 |
| 2014-03-04 | 2014-02-28 | 2.565 | 6,651,018 | -74,844 | 1.23% | 17,062,050 |
| 2014-03-03 | 2014-02-27 | 2.523 | 6,725,862 | -95,894 | 1.25% | 16,966,482 |
| 2014-02-28 | 2014-02-26 | 2.523 | 6,821,756 | -52,625 | 1.26% | 17,208,381 |
| 2014-02-27 | 2014-02-25 | 2.437 | 6,874,381 | -43,270 | 1.27% | 16,753,297 |
| 2014-02-26 | 2014-02-24 | 2.394 | 6,917,651 | +5,848 | 1.28% | 16,562,981 |
| 2014-02-25 | 2014-02-21 | 2.480 | 6,911,803 | -5,848 | 1.28% | 17,140,014 |
| 2014-02-24 | 2014-02-20 | 2.437 | 6,917,651 | +107,589 | 1.28% | 16,858,749 |
| 2014-02-21 | 2014-02-19 | 2.523 | 6,810,062 | +161,383 | 1.26% | 17,178,882 |
| 2014-02-20 | 2014-02-18 | 2.565 | 6,648,679 | -68,997 | 1.23% | 17,056,049 |
| 2014-02-19 | 2014-02-17 | 2.523 | 6,717,676 | +67,243 | 1.24% | 16,945,832 |
| 2014-02-18 | 2014-02-14 | 2.608 | 6,650,433 | -35,084 | 1.23% | 17,344,891 |
| 2014-02-17 | 2014-02-13 | 2.565 | 6,685,517 | +21,050 | 1.24% | 17,150,551 |
| 2014-02-14 | 2014-02-12 | 2.608 | 6,664,467 | -79,522 | 1.23% | 17,381,493 |
| 2014-02-13 | 2014-02-11 | 2.651 | 6,743,989 | -5,847 | 1.25% | 17,877,236 |
| 2014-02-12 | 2014-02-10 | 2.651 | 6,749,836 | -22,219 | 1.25% | 17,892,735 |
| 2014-02-11 | 2014-02-07 | 2.523 | 6,772,055 | -45,608 | 1.25% | 17,083,007 |
| 2014-02-10 | 2014-02-06 | 2.523 | 6,817,663 | -64,320 | 1.26% | 17,198,056 |
| 2014-02-07 | 2014-02-05 | 2.480 | 6,881,983 | +18,711 | 1.27% | 17,066,066 |
| 2014-02-06 | 2014-02-04 | 2.565 | 6,863,272 | -7,016 | 1.27% | 17,606,551 |
| 2014-02-05 | 2014-01-30 | 2.608 | 6,870,288 | +31,575 | 1.27% | 17,918,292 |
| 2014-02-04 | 2014-01-28 | 2.608 | 6,838,713 | +98,233 | 1.27% | 17,835,942 |
| 2014-01-29 | 2014-01-27 | 2.565 | 6,740,480 | +54,963 | 1.25% | 17,291,549 |
| 2014-01-28 | 2014-01-24 | 2.651 | 6,685,517 | +128,639 | 1.24% | 17,722,236 |
| 2014-01-27 | 2014-01-23 | 2.694 | 6,556,878 | -11,695 | 1.21% | 17,661,577 |
| 2014-01-24 | 2014-01-22 | 2.779 | 6,568,573 | +98,233 | 1.22% | 18,254,764 |
| 2014-01-23 | 2014-01-21 | 2.950 | 6,470,340 | +64,320 | 1.20% | 19,088,334 |
| 2014-01-22 | 2014-01-20 | 2.907 | 6,406,020 | -187,111 | 1.19% | 18,624,689 |
| 2014-01-21 | 2014-01-17 | 2.779 | 6,593,131 | -36,252 | 1.22% | 18,323,013 |
| 2014-01-20 | 2014-01-16 | 2.694 | 6,629,383 | +171,907 | 1.23% | 17,856,876 |
| 2014-01-17 | 2014-01-15 | 2.822 | 6,457,476 | +5,848 | 1.20% | 18,222,106 |
| 2014-01-16 | 2014-01-14 | 2.822 | 6,451,628 | +107,588 | 1.20% | 18,205,604 |
| 2014-01-15 | 2014-01-13 | 2.779 | 6,344,040 | +51,455 | 1.18% | 17,630,763 |
| 2014-01-14 | 2014-01-10 | 2.822 | 6,292,585 | +15,203 | 1.17% | 17,756,806 |
| 2014-01-13 | 2014-01-09 | 2.865 | 6,277,382 | +129,808 | 1.16% | 17,982,298 |
| 2014-01-10 | 2014-01-08 | 2.950 | 6,147,574 | +299,377 | 1.14% | 18,136,133 |
| 2014-01-09 | 2014-01-07 | 2.950 | 5,848,197 | +173,077 | 1.08% | 17,252,932 |
| 2014-01-08 | 2014-01-06 | 2.907 | 5,675,120 | +63,150 | 1.05% | 16,499,690 |
| 2014-01-06 | 2014-01-02 | 2.865 | 5,611,970 | -208,161 | 1.04% | 16,076,147 |
| 2014-01-03 | 2013-12-31 | 2.907 | 5,820,131 | +349,663 | 1.08% | 16,921,291 |
| 2014-01-02 | 2013-12-27 | 2.779 | 5,470,468 | -50,286 | 1.01% | 15,203,013 |
| 2013-12-30 | 2013-12-24 | 2.694 | 5,520,754 | -74,844 | 1.02% | 14,870,678 |
| 2013-12-27 | 2013-12-20 | 2.523 | 5,595,598 | -63,150 | 1.04% | 14,115,308 |
| 2013-12-23 | 2013-12-19 | 2.523 | 5,658,748 | -101,741 | 1.05% | 14,274,608 |
| 2013-12-20 | 2013-12-18 | 2.651 | 5,760,489 | +72,505 | 1.07% | 15,270,135 |
| 2013-12-19 | 2013-12-17 | 2.651 | 5,687,984 | +100,572 | 1.05% | 15,077,936 |
| 2013-12-18 | 2013-12-16 | 2.736 | 5,587,412 | -24,558 | 1.04% | 15,289,120 |
| 2013-12-17 | 2013-12-13 | 2.779 | 5,611,970 | +71,336 | 1.04% | 15,596,262 |
| 2013-12-16 | 2013-12-12 | 2.822 | 5,540,634 | +15,202 | 1.03% | 15,634,904 |
| 2013-12-13 | 2013-12-11 | 2.694 | 5,525,432 | +14,034 | 1.02% | 14,883,279 |
| 2013-12-12 | 2013-12-10 | 2.822 | 5,511,398 | +238,566 | 1.02% | 15,552,404 |
| 2013-12-11 | 2013-12-09 | 2.865 | 5,272,832 | +25,727 | 0.98% | 15,104,647 |
| 2013-12-10 | 2013-12-06 | 2.907 | 5,247,105 | +399,949 | 0.97% | 15,255,291 |
| 2013-12-09 | 2013-12-05 | 2.950 | 4,847,156 | +121,622 | 0.90% | 14,299,733 |
| 2013-12-06 | 2013-12-04 | 2.822 | 4,725,534 | -72,505 | 0.88% | 13,334,805 |
| 2013-12-05 | 2013-12-03 | 2.907 | 4,798,039 | +113,435 | 0.89% | 13,949,689 |
| 2013-12-04 | 2013-12-02 | 2.779 | 4,684,604 | +28,067 | 0.87% | 13,019,013 |
| 2013-12-03 | 2013-11-29 | 2.480 | 4,656,537 | +2,339 | 0.86% | 11,547,365 |
| 2013-12-02 | 2013-11-28 | 2.480 | 4,654,198 | +28,066 | 0.86% | 11,541,564 |
| 2013-11-29 | 2013-11-27 | 2.565 | 4,626,132 | -11,694 | 0.86% | 11,867,551 |
| 2013-11-28 | 2013-11-26 | 2.565 | 4,637,826 | +36,253 | 0.86% | 11,897,550 |
| 2013-11-27 | 2013-11-25 | 2.608 | 4,601,573 | -29,236 | 0.85% | 12,001,291 |
| 2013-11-26 | 2013-11-22 | 2.565 | 4,630,809 | -36,253 | 0.86% | 11,879,549 |
| 2013-11-25 | 2013-11-21 | 2.523 | 4,667,062 | -59,642 | 0.86% | 11,773,007 |
| 2013-11-22 | 2013-11-20 | 2.309 | 4,726,704 | +60,811 | 0.88% | 10,912,996 |
| 2013-11-21 | 2013-11-19 | 2.437 | 4,665,893 | -33,913 | 0.86% | 11,371,073 |
| 2013-11-20 | 2013-11-18 | 2.437 | 4,699,806 | +180,093 | 0.87% | 11,453,721 |
| 2013-11-19 | 2013-11-15 | 2.480 | 4,519,713 | +470,116 | 0.84% | 11,208,066 |
| 2013-11-18 | 2013-11-14 | 2.523 | 4,049,597 | +26,897 | 0.75% | 10,215,406 |
| 2013-11-15 | 2013-11-13 | 2.437 | 4,022,700 | +141,502 | 0.75% | 9,803,572 |
| 2013-11-14 | 2013-11-12 | 2.651 | 3,881,198 | +47,947 | 0.72% | 10,288,435 |
| 2013-11-13 | 2013-11-11 | 2.651 | 3,833,251 | +40,930 | 0.71% | 10,161,335 |
| 2013-11-12 | 2013-11-08 | 2.736 | 3,792,321 | +16,373 | 0.70% | 10,377,121 |
| 2013-11-11 | 2013-11-07 | 2.736 | 3,775,948 | +107,588 | 0.70% | 10,332,319 |
| 2013-11-08 | 2013-11-06 | 2.736 | 3,668,360 | +97,064 | 0.68% | 10,037,921 |
| 2013-11-07 | 2013-11-05 | 2.736 | 3,571,296 | +60,811 | 0.66% | 9,772,319 |
| 2013-11-06 | 2013-11-04 | 2.822 | 3,510,485 | -21,050 | 0.65% | 9,906,104 |
| 2013-11-05 | 2013-11-01 | 2.950 | 3,531,535 | -67,828 | 0.65% | 10,418,482 |
| 2013-11-04 | 2013-10-31 | 3.036 | 3,599,363 | -37,422 | 0.67% | 10,926,368 |
| 2013-11-01 | 2013-10-30 | 2.822 | 3,636,785 | +76,014 | 0.67% | 10,262,505 |
| 2013-10-31 | 2013-10-29 | 2.907 | 3,560,771 | +33,914 | 0.66% | 10,352,489 |
| 2013-10-30 | 2013-10-28 | 2.822 | 3,526,857 | +155,535 | 0.65% | 9,952,304 |
| 2013-10-29 | 2013-10-25 | 2.865 | 3,371,322 | -105,250 | 0.62% | 9,657,548 |
| 2013-10-28 | 2013-10-24 | 3.164 | 3,476,572 | +284,175 | 0.64% | 10,999,546 |
| 2013-10-25 | 2013-10-23 | 3.121 | 3,192,397 | -5,848 | 0.59% | 9,963,951 |
| 2013-10-24 | 2013-10-22 | 2.651 | 3,198,245 | -21,050 | 0.59% | 8,478,036 |
| 2013-10-23 | 2013-10-21 | 2.779 | 3,219,295 | -577,703 | 0.60% | 8,946,764 |
| 2013-10-22 | 2013-10-18 | 2.223 | 3,796,998 | +322,765 | 0.70% | 8,441,809 |
| 2013-10-21 | 2013-10-17 | 1.898 | 3,474,233 | -173,077 | 0.64% | 6,595,288 |
| 2013-10-18 | 2013-10-16 | 1.736 | 3,647,310 | +24,558 | 0.68% | 6,331,266 |
| 2013-10-17 | 2013-10-15 | 1.779 | 3,622,752 | -23,388 | 0.67% | 6,443,529 |
| 2013-10-16 | 2013-10-11 | 1.719 | 3,646,140 | +49,116 | 0.68% | 6,266,878 |
| 2013-10-15 | 2013-10-10 | 1.710 | 3,597,024 | -11,694 | 0.67% | 6,151,700 |
| 2013-10-11 | 2013-10-09 | 1.719 | 3,608,718 | +129,808 | 0.67% | 6,202,558 |
| 2013-10-10 | 2013-10-08 | 1.770 | 3,478,910 | -38,592 | 0.64% | 6,157,939 |
| 2013-10-09 | 2013-10-07 | 1.685 | 3,517,502 | -30,405 | 0.65% | 5,925,465 |
| 2013-10-08 | 2013-10-04 | 1.608 | 3,547,907 | -28,067 | 0.66% | 5,703,637 |
| 2013-10-07 | 2013-10-03 | 1.514 | 3,575,974 | -17,542 | 0.66% | 5,412,394 |
| 2013-10-04 | 2013-10-02 | 1.548 | 3,593,516 | -70,166 | 0.67% | 5,561,859 |
| 2013-10-03 | 2013-09-30 | 1.625 | 3,663,682 | +63,150 | 0.68% | 5,952,415 |
| 2013-09-30 | 2013-09-26 | 1.582 | 3,600,532 | +11,694 | 0.67% | 5,695,872 |
| 2013-09-27 | 2013-09-25 | 1.582 | 3,588,838 | +25,728 | 0.66% | 5,677,373 |
| 2013-09-26 | 2013-09-24 | 1.556 | 3,563,110 | -40,931 | 0.66% | 5,545,267 |
| 2013-09-25 | 2013-09-23 | 1.685 | 3,604,041 | -11,694 | 0.67% | 6,071,245 |
| 2013-09-24 | 2013-09-19 | 1.702 | 3,615,735 | +9,356 | 0.67% | 6,152,782 |
| 2013-09-23 | 2013-09-18 | 1.693 | 3,606,379 | +77,183 | 0.67% | 6,106,022 |
| 2013-09-19 | 2013-09-17 | 1.633 | 3,529,196 | -56,134 | 0.65% | 5,764,093 |
| 2013-09-17 | 2013-09-13 | 1.608 | 3,585,330 | -23,388 | 0.66% | 5,763,799 |
| 2013-09-16 | 2013-09-12 | 1.642 | 3,608,718 | +11,694 | 0.67% | 5,924,831 |
| 2013-09-13 | 2013-09-11 | 1.693 | 3,597,024 | -128,638 | 0.67% | 6,090,183 |
| 2013-09-12 | 2013-09-10 | 1.616 | 3,725,662 | +11,694 | 0.69% | 6,021,256 |
| 2013-09-11 | 2013-09-09 | 1.548 | 3,713,968 | +298,207 | 0.69% | 5,748,289 |
| 2013-09-06 | 2013-09-04 | 1.419 | 3,415,761 | +23,389 | 0.63% | 4,848,612 |
| 2013-08-27 | 2013-08-23 | 1.462 | 3,392,372 | +11,695 | 0.63% | 4,960,454 |
| 2013-08-16 | 2013-08-13 | 1.531 | 3,380,677 | -14,034 | 0.63% | 5,174,621 |
| 2013-08-15 | 2013-08-12 | 1.531 | 3,394,711 | -5,847 | 0.63% | 5,196,102 |
| 2013-08-12 | 2013-08-08 | 1.522 | 3,400,558 | -7,017 | 0.63% | 5,175,973 |
| 2013-08-08 | 2013-08-06 | 1.514 | 3,407,575 | -58,472 | 0.63% | 5,157,515 |
| 2013-08-07 | 2013-08-05 | 1.531 | 3,466,047 | -23,388 | 0.64% | 5,305,292 |
| 2013-08-06 | 2013-08-02 | 1.496 | 3,489,435 | +23,388 | 0.65% | 5,221,737 |
| 2013-07-31 | 2013-07-29 | 1.462 | 3,466,047 | -16,138 | 0.64% | 5,068,184 |
| 2013-07-30 | 2013-07-26 | 1.505 | 3,482,185 | +10,525 | 0.65% | 5,240,664 |
| 2013-07-29 | 2013-07-25 | 1.548 | 3,471,660 | +11,695 | 0.64% | 5,373,257 |
| 2013-07-25 | 2013-07-23 | 1.462 | 3,459,965 | +23,388 | 0.64% | 5,059,291 |
| 2013-07-23 | 2013-07-19 | 1.428 | 3,436,577 | +35,084 | 0.64% | 4,907,546 |
| 2013-07-18 | 2013-07-16 | 1.462 | 3,401,493 | -11,695 | 0.63% | 4,973,791 |
| 2013-07-17 | 2013-07-15 | 1.479 | 3,413,188 | -23,389 | 0.63% | 5,049,265 |
| 2013-07-16 | 2013-07-12 | 1.428 | 3,436,577 | +14,034 | 0.64% | 4,907,546 |
| 2013-07-15 | 2013-07-11 | 1.437 | 3,422,543 | +17,541 | 0.63% | 4,916,771 |
| 2013-07-12 | 2013-07-10 | 1.394 | 3,405,002 | -4,678 | 0.63% | 4,745,990 |
| 2013-07-08 | 2013-07-04 | 1.471 | 3,409,680 | -16,372 | 0.63% | 5,014,919 |
| 2013-07-05 | 2013-07-03 | 1.479 | 3,426,052 | -233,888 | 0.63% | 5,068,295 |
| 2013-07-04 | 2013-07-02 | 1.514 | 3,659,940 | +16,372 | 0.68% | 5,539,481 |
| 2013-06-28 | 2013-06-26 | 1.428 | 3,643,568 | +16,372 | 0.67% | 5,203,136 |
| 2013-06-27 | 2013-06-25 | 1.368 | 3,627,196 | -119,282 | 0.67% | 4,962,641 |
| 2013-06-26 | 2013-06-24 | 1.385 | 3,746,478 | -182,433 | 0.69% | 5,189,912 |
| 2013-06-25 | 2013-06-21 | 1.514 | 3,928,911 | +134,485 | 0.73% | 5,946,580 |
| 2013-06-24 | 2013-06-20 | 1.522 | 3,794,426 | -76,013 | 0.70% | 5,775,478 |
| 2013-06-21 | 2013-06-19 | 1.565 | 3,870,439 | -53,794 | 0.72% | 6,056,659 |
| 2013-06-20 | 2013-06-18 | 1.616 | 3,924,233 | +182,432 | 0.73% | 6,342,178 |
| 2013-06-19 | 2013-06-17 | 1.522 | 3,741,801 | -14,033 | 0.69% | 5,695,377 |
| 2013-06-17 | 2013-06-13 | 1.573 | 3,755,834 | +244,413 | 0.70% | 5,909,436 |
| 2013-06-14 | 2013-06-11 | 1.676 | 3,511,421 | +26,897 | 0.65% | 5,885,194 |
| 2013-06-13 | 2013-06-10 | 1.753 | 3,484,524 | -10,525 | 0.65% | 6,108,283 |
| 2013-06-11 | 2013-06-07 | 1.787 | 3,495,049 | -44,438 | 0.65% | 6,246,279 |
| 2013-06-10 | 2013-06-06 | 1.736 | 3,539,487 | +79,522 | 0.66% | 6,144,099 |
| 2013-06-07 | 2013-06-05 | 1.762 | 3,459,965 | +293,529 | 0.64% | 6,094,818 |
| 2013-06-06 | 2013-06-04 | 1.898 | 3,166,436 | +249,091 | 0.59% | 6,010,983 |
| 2013-06-05 | 2013-06-03 | 1.744 | 2,917,345 | +53,210 | 0.54% | 5,089,086 |
| 2013-06-04 | 2013-05-31 | 1.642 | 2,864,135 | -9,356 | 0.53% | 4,702,367 |
| 2013-06-03 | 2013-05-30 | 1.565 | 2,873,491 | +11,694 | 0.53% | 4,496,584 |
| 2013-05-31 | 2013-05-29 | 1.565 | 2,861,797 | -111,096 | 0.53% | 4,478,285 |
| 2013-05-30 | 2013-05-28 | 1.531 | 2,972,893 | -139,749 | 0.55% | 4,550,448 |
| 2013-05-29 | 2013-05-27 | 1.462 | 3,112,642 | -10,525 | 0.58% | 4,551,422 |
| 2013-05-28 | 2013-05-24 | 1.377 | 3,123,167 | +116,944 | 0.58% | 4,299,747 |
| 2013-05-23 | 2013-05-21 | 1.402 | 3,006,223 | -5,847 | 0.56% | 4,215,867 |
| 2013-05-22 | 2013-05-20 | 1.411 | 3,012,070 | -58,472 | 0.56% | 4,249,823 |
| 2013-05-21 | 2013-05-16 | 1.445 | 3,070,542 | -29,236 | 0.57% | 4,437,349 |
| 2013-05-14 | 2013-05-10 | 1.300 | 3,099,778 | -31,575 | 0.57% | 4,028,988 |
| 2013-05-13 | 2013-05-09 | 1.325 | 3,131,353 | -50,286 | 0.58% | 4,150,358 |
| 2013-05-10 | 2013-05-08 | 1.343 | 3,181,639 | -116,944 | 0.59% | 4,271,421 |
| 2013-05-09 | 2013-05-07 | 1.343 | 3,298,583 | +11,695 | 0.61% | 4,428,421 |
| 2013-05-08 | 2013-05-06 | 1.351 | 3,286,888 | +16,372 | 0.61% | 4,440,827 |
| 2013-05-07 | 2013-05-03 | 1.334 | 3,270,516 | -8,186 | 0.61% | 4,362,774 |
| 2013-05-06 | 2013-05-02 | 1.360 | 3,278,702 | -5,847 | 0.61% | 4,457,803 |
| 2013-05-03 | 2013-04-30 | 1.394 | 3,284,549 | +146,180 | 0.61% | 4,578,099 |
| 2013-05-02 | 2013-04-29 | 1.437 | 3,138,369 | +101,741 | 0.58% | 4,508,532 |
| 2013-04-30 | 2013-04-26 | 1.317 | 3,036,628 | +88,877 | 0.56% | 3,998,841 |
| 2013-04-18 | 2013-04-16 | 1.206 | 2,947,751 | -11,694 | 0.55% | 3,554,117 |
| 2013-04-17 | 2013-04-15 | 1.163 | 2,959,445 | +23,389 | 0.55% | 3,441,684 |
| 2013-04-15 | 2013-04-11 | 1.214 | 2,936,056 | -70,167 | 0.54% | 3,565,123 |
| 2013-04-09 | 2013-04-05 | 1.163 | 3,006,223 | -14,033 | 0.56% | 3,496,085 |
| 2013-04-08 | 2013-04-03 | 1.231 | 3,020,256 | -5,847 | 0.56% | 3,719,016 |
| 2013-04-05 | 2013-04-02 | 1.266 | 3,026,103 | -11,694 | 0.56% | 3,829,722 |
| 2013-03-22 | 2013-03-20 | 1.368 | 3,037,797 | -2,339 | 0.56% | 4,156,239 |
| 2013-03-21 | 2013-03-19 | 1.343 | 3,040,136 | +23,389 | 0.56% | 4,081,450 |
| 2013-03-20 | 2013-03-18 | 1.343 | 3,016,747 | +23,388 | 0.56% | 4,050,050 |
| 2013-03-19 | 2013-03-15 | 1.385 | 2,993,359 | -35,083 | 0.55% | 4,146,633 |
| 2013-03-18 | 2013-03-14 | 1.402 | 3,028,442 | -64,319 | 0.56% | 4,247,026 |
| 2013-03-15 | 2013-03-13 | 1.325 | 3,092,761 | -11,695 | 0.57% | 4,099,207 |
| 2013-03-14 | 2013-03-12 | 1.360 | 3,104,456 | +23,389 | 0.58% | 4,220,894 |
| 2013-03-13 | 2013-03-11 | 1.454 | 3,081,067 | +17,542 | 0.57% | 4,478,905 |
| 2013-03-12 | 2013-03-08 | 1.479 | 3,063,525 | +11,694 | 0.57% | 4,531,994 |
| 2013-03-11 | 2013-03-07 | 1.496 | 3,051,831 | -70,166 | 0.57% | 4,566,888 |
| 2013-03-08 | 2013-03-06 | 1.556 | 3,121,997 | +56,133 | 0.58% | 4,858,763 |
| 2013-03-07 | 2013-03-05 | 1.556 | 3,065,864 | -38,592 | 0.57% | 4,771,403 |
| 2013-03-06 | 2013-03-04 | 1.591 | 3,104,456 | +525,079 | 0.58% | 4,937,650 |
| 2013-03-05 | 2013-03-01 | 1.531 | 2,579,377 | -85,369 | 0.48% | 3,948,114 |
| 2013-03-04 | 2013-02-28 | 1.385 | 2,664,746 | +15,203 | 0.49% | 3,691,413 |
| 2013-02-28 | 2013-02-26 | 1.402 | 2,649,543 | +29,236 | 0.49% | 3,715,666 |
| 2013-02-27 | 2013-02-25 | 1.419 | 2,620,307 | +137,994 | 0.49% | 3,719,479 |
| 2013-02-26 | 2013-02-22 | 1.343 | 2,482,313 | +93,555 | 0.46% | 3,332,560 |
| 2013-02-25 | 2013-02-21 | 1.317 | 2,388,758 | +23,389 | 0.44% | 3,145,681 |
| 2013-02-21 | 2013-02-19 | 1.419 | 2,365,369 | +66,658 | 0.44% | 3,357,599 |
| 2013-02-20 | 2013-02-18 | 1.471 | 2,298,711 | +23,389 | 0.43% | 3,380,918 |
| 2013-02-18 | 2013-02-14 | 1.591 | 2,275,322 | +148,519 | 0.42% | 3,618,909 |
| 2013-02-15 | 2013-02-08 | 1.531 | 2,126,803 | -11,695 | 0.39% | 3,255,383 |
| 2013-02-14 | 2013-02-07 | 1.479 | 2,138,498 | +23,389 | 0.40% | 3,163,565 |
| 2013-02-06 | 2013-02-04 | 1.616 | 2,115,109 | +11,695 | 0.39% | 3,418,349 |
| 2013-02-05 | 2013-02-01 | 1.591 | 2,103,414 | +11,694 | 0.39% | 3,345,488 |
| 2013-02-04 | 2013-01-31 | 1.556 | 2,091,720 | -5,847 | 0.46% | 3,255,343 |
| 2013-01-29 | 2013-01-25 | 1.744 | 2,097,567 | -1,170 | 0.47% | 3,659,046 |
| 2013-01-28 | 2013-01-24 | 1.804 | 2,098,737 | -4,677 | 0.47% | 3,786,712 |
| 2013-01-24 | 2013-01-22 | 1.770 | 2,103,414 | +12,863 | 0.47% | 3,723,205 |
| 2013-01-23 | 2013-01-21 | 1.821 | 2,090,551 | +8,187 | 0.46% | 3,807,695 |
| 2013-01-22 | 2013-01-18 | 1.796 | 2,082,364 | -21,050 | 0.46% | 3,739,364 |
| 2013-01-21 | 2013-01-17 | 1.685 | 2,103,414 | -43,270 | 0.47% | 3,543,340 |
| 2013-01-18 | 2013-01-16 | 1.667 | 2,146,684 | +98,233 | 0.48% | 3,579,518 |
| 2013-01-14 | 2013-01-10 | 1.462 | 2,048,451 | -5,847 | 0.46% | 2,995,322 |
| 2013-01-10 | 2013-01-08 | 1.343 | 2,054,298 | +5,847 | 0.46% | 2,757,941 |
| 2013-01-04 | 2013-01-02 | 1.283 | 2,048,451 | -45,608 | 0.46% | 2,627,475 |
| 2013-01-02 | 2012-12-27 | 1.317 | 2,094,059 | +45,608 | 0.47% | 2,757,601 |
| 2012-12-07 | 2012-12-05 | 1.334 | 2,048,451 | -28,066 | 0.46% | 2,732,574 |
| 2012-11-27 | 2012-11-23 | 1.325 | 2,076,517 | +2,339 | 0.46% | 2,752,257 |
| 2012-11-15 | 2012-11-13 | 1.325 | 2,074,178 | +25,727 | 0.46% | 2,749,157 |
| 2012-11-05 | 2012-11-01 | 1.368 | 2,048,451 | +7,017 | 0.46% | 2,802,640 |
| 2012-10-30 | 2012-10-26 | 1.334 | 2,041,434 | +40,930 | 0.45% | 2,723,214 |
| 2012-10-12 | 2012-10-10 | 1.402 | 2,000,504 | -5,847 | 0.44% | 2,805,467 |
| 2012-10-08 | 2012-10-04 | 1.419 | 2,006,351 | -18,711 | 0.45% | 2,847,979 |
| 2012-10-03 | 2012-09-27 | 1.445 | 2,025,062 | +18,711 | 0.45% | 2,926,489 |
| 2012-09-27 | 2012-09-25 | 1.522 | 2,006,351 | +5,847 | 0.45% | 3,053,857 |
| 2012-09-21 | 2012-09-19 | 1.616 | 2,000,504 | -46,777 | 0.44% | 3,233,129 |
| 2012-09-19 | 2012-09-17 | 1.693 | 2,047,281 | +46,777 | 0.46% | 3,466,287 |
| 2012-09-18 | 2012-09-14 | 1.642 | 2,000,504 | +33,914 | 0.44% | 3,284,449 |
| 2012-09-17 | 2012-09-13 | 1.650 | 1,966,590 | +36,253 | 0.44% | 3,245,585 |
| 2012-09-12 | 2012-09-10 | 1.454 | 1,930,337 | +11,694 | 0.43% | 2,806,105 |
| 2012-09-11 | 2012-09-07 | 1.445 | 1,918,643 | +35,083 | 0.43% | 2,772,699 |
| 2012-09-03 | 2012-08-30 | 1.437 | 1,883,560 | -4,677 | 0.42% | 2,705,893 |
| 2012-08-20 | 2012-08-16 | 1.368 | 1,888,237 | +11,694 | 0.42% | 2,583,440 |
| 2012-08-14 | 2012-08-10 | 1.394 | 1,876,543 | -5,262 | 0.42% | 2,615,580 |
| 2012-07-25 | 2012-07-23 | 1.454 | 1,881,805 | -46,778 | 0.42% | 2,735,554 |
| 2012-07-24 | 2012-07-20 | 1.308 | 1,928,583 | +11,694 | 0.43% | 2,523,200 |
| 2012-07-20 | 2012-07-18 | 1.360 | 1,916,889 | -37,422 | 0.43% | 2,606,249 |
| 2012-02-08 | 2012-02-06 | 0.864 | 1,954,311 | -12,864 | 0.43% | 1,687,862 |
| 2012-02-02 | 2012-01-31 | 0.906 | 1,967,175 | +4,678 | 0.44% | 1,783,079 |
| 2012-02-01 | 2012-01-30 | 0.898 | 1,962,497 | +8,186 | 0.44% | 1,762,058 |
| 2012-01-19 | 2012-01-17 | 0.975 | 1,954,311 | -7,016 | 0.43% | 1,905,111 |
| 2012-01-18 | 2012-01-16 | 0.949 | 1,961,327 | -3,509 | 0.44% | 1,861,636 |
| 2012-01-16 | 2012-01-12 | 0.958 | 1,964,836 | +10,525 | 0.44% | 1,881,768 |
| 2011-12-29 | 2011-12-23 | 0.983 | 1,954,311 | -11,694 | 0.43% | 1,921,823 |
| 2011-12-23 | 2011-12-21 | 0.924 | 1,966,005 | +11,694 | 0.44% | 1,815,642 |
| 2011-12-02 | 2011-11-30 | 0.770 | 1,954,311 | -10,525 | 0.43% | 1,504,035 |
| 2011-11-30 | 2011-11-28 | 0.727 | 1,964,836 | +10,525 | 0.44% | 1,428,128 |
| 2011-11-28 | 2011-11-24 | 0.770 | 1,954,311 | +125,130 | 0.43% | 1,504,035 |
| 2011-11-23 | 2011-11-21 | 0.710 | 1,829,181 | +14,034 | 0.41% | 1,298,245 |
| 2011-11-22 | 2011-11-18 | 0.752 | 1,815,147 | +5,847 | 0.40% | 1,365,892 |
| 2011-11-21 | 2011-11-17 | 0.752 | 1,809,300 | -877 | 0.40% | 1,361,492 |
| 2011-11-07 | 2011-11-03 | 0.752 | 1,810,177 | -23,389 | 0.40% | 1,362,152 |
| 2011-10-28 | 2011-10-26 | 0.770 | 1,833,566 | +23,389 | 0.41% | 1,411,110 |
| 2011-10-24 | 2011-10-20 | 0.761 | 1,810,177 | +140,333 | 0.40% | 1,377,631 |
| 2011-10-21 | 2011-10-19 | 0.752 | 1,669,844 | +10,525 | 0.37% | 1,256,552 |
| 2011-10-19 | 2011-10-17 | 0.855 | 1,659,319 | +12,864 | 0.37% | 1,418,900 |
| 2011-10-13 | 2011-10-11 | 0.855 | 1,646,455 | -49,117 | 0.37% | 1,407,900 |
| 2011-10-07 | 2011-10-04 | 0.770 | 1,695,572 | -37,422 | 0.38% | 1,304,910 |
| 2011-10-06 | 2011-10-03 | 0.787 | 1,732,994 | -30,406 | 0.39% | 1,363,348 |
| 2011-08-24 | 2011-08-22 | 1.154 | 1,763,400 | -11,694 | 0.39% | 2,035,666 |
| 2011-08-11 | 2011-08-09 | 1.120 | 1,775,094 | +11,694 | 0.39% | 1,988,449 |
| 2011-08-02 | 2011-07-29 | 1.240 | 1,763,400 | -4,677 | 0.39% | 2,186,456 |
| 2011-06-03 | 2011-06-01 | 1.283 | 1,768,077 | +116,944 | 0.39% | 2,267,850 |
| 2011-05-12 | 2011-05-09 | 1.274 | 1,651,133 | -1,754 | 0.37% | 2,103,731 |
| 2011-04-11 | 2011-04-07 | 1.283 | 1,652,887 | +2,339 | 0.37% | 2,120,100 |
| 2011-03-29 | 2011-03-25 | 1.283 | 1,650,548 | +23,388 | 0.37% | 2,117,099 |
| 2011-03-15 | 2011-03-11 | 1.360 | 1,627,160 | -2,339 | 0.36% | 2,212,326 |
| 2011-02-25 | 2011-02-23 | 1.496 | 1,629,499 | -11,694 | 0.36% | 2,438,451 |
| 2011-02-24 | 2011-02-22 | 1.522 | 1,641,193 | -5,847 | 0.36% | 2,498,052 |
| 2011-02-14 | 2011-02-10 | 1.411 | 1,647,040 | -11,695 | 0.37% | 2,323,860 |
| 2011-02-08 | 2011-02-02 | 1.522 | 1,658,735 | -7,016 | 0.37% | 2,524,753 |
| 2011-02-07 | 2011-01-31 | 1.514 | 1,665,751 | +11,694 | 0.37% | 2,521,188 |
| 2011-01-28 | 2011-01-26 | 1.394 | 1,654,057 | -17,541 | 0.37% | 2,305,472 |
| 2011-01-20 | 2011-01-18 | 1.317 | 1,671,598 | +23,388 | 0.37% | 2,201,275 |
| 2011-01-18 | 2011-01-14 | 1.291 | 1,648,210 | -5,262 | 0.37% | 2,128,195 |
| 2011-01-17 | 2011-01-13 | 1.283 | 1,653,472 | +23,389 | 0.37% | 2,120,850 |
| 2010-12-21 | 2010-12-17 | 1.325 | 1,630,083 | +11,694 | 0.36% | 2,160,545 |
| 2010-12-20 | 2010-12-16 | 1.351 | 1,618,389 | +11,695 | 0.36% | 2,186,562 |
| 2010-12-16 | 2010-12-14 | 1.368 | 1,606,694 | +11,694 | 0.36% | 2,198,239 |
| 2010-12-15 | 2010-12-13 | 1.462 | 1,595,000 | -140,333 | 0.35% | 2,332,269 |
| 2010-12-13 | 2010-12-09 | 1.599 | 1,735,333 | +175,416 | 0.39% | 2,774,893 |
| 2010-12-10 | 2010-12-08 | 1.471 | 1,559,917 | -65,489 | 0.35% | 2,294,308 |
| 2010-12-08 | 2010-12-06 | 1.437 | 1,625,406 | -14,033 | 0.36% | 2,335,033 |
| 2010-12-06 | 2010-12-02 | 1.368 | 1,639,439 | -1,169 | 0.36% | 2,243,040 |
| 2010-11-26 | 2010-11-24 | 1.360 | 1,640,608 | -8,186 | 0.36% | 2,230,611 |
| 2010-11-24 | 2010-11-22 | 1.351 | 1,648,794 | -3,509 | 0.37% | 2,227,642 |
| 2010-11-12 | 2010-11-10 | 1.428 | 1,652,303 | -23,388 | 0.37% | 2,359,543 |
| 2010-11-09 | 2010-11-05 | 1.274 | 1,675,691 | -5,146 | 0.37% | 2,135,020 |
| 2010-10-25 | 2010-10-21 | 1.334 | 1,680,837 | -70,166 | 0.37% | 2,242,188 |
| 2010-10-19 | 2010-10-15 | 1.368 | 1,751,003 | +24,558 | 0.39% | 2,395,679 |
| 2010-10-18 | 2010-10-14 | 1.317 | 1,726,445 | +18,711 | 0.38% | 2,273,502 |
| 2010-10-15 | 2010-10-13 | 1.334 | 1,707,734 | +18,711 | 0.38% | 2,278,068 |
| 2010-10-13 | 2010-10-11 | 1.274 | 1,689,023 | +11,694 | 0.38% | 2,152,007 |
| 2010-10-11 | 2010-10-07 | 1.308 | 1,677,329 | -29,236 | 0.37% | 2,194,479 |
| 2010-10-06 | 2010-10-04 | 1.368 | 1,706,565 | +1,170 | 0.38% | 2,334,880 |
| 2010-09-27 | 2010-09-22 | 1.385 | 1,705,395 | -17,542 | 0.38% | 2,362,446 |
| 2010-09-21 | 2010-09-17 | 1.334 | 1,722,937 | +11,695 | 0.38% | 2,298,348 |
| 2010-09-06 | 2010-09-02 | 1.257 | 1,711,242 | -5,848 | 0.38% | 2,151,050 |
| 2010-08-17 | 2010-08-13 | 1.240 | 1,717,090 | -1,754 | 0.38% | 2,129,035 |
| 2010-08-11 | 2010-08-09 | 1.351 | 1,718,844 | +11,695 | 0.38% | 2,322,284 |
| 2010-08-06 | 2010-08-04 | 1.351 | 1,707,149 | +58,472 | 0.38% | 2,306,483 |
| 2010-08-05 | 2010-08-03 | 1.308 | 1,648,677 | +169,569 | 0.37% | 2,156,993 |
| 2010-07-16 | 2010-07-14 | 1.325 | 1,479,108 | +87,708 | 0.33% | 1,960,439 |
| 2010-07-12 | 2010-07-08 | 1.573 | 1,391,400 | -11,695 | 0.31% | 2,189,231 |
| 2010-07-02 | 2010-06-29 | 1.514 | 1,403,095 | -70,166 | 0.31% | 2,123,646 |
| 2010-06-30 | 2010-06-28 | 1.496 | 1,473,261 | -22,220 | 0.33% | 2,204,650 |
| 2010-06-24 | 2010-06-22 | 1.360 | 1,495,481 | -10,525 | 0.33% | 2,033,292 |
| 2010-05-31 | 2010-05-27 | 1.026 | 1,506,006 | +35,084 | 0.33% | 1,545,360 |
| 2010-05-27 | 2010-05-25 | 1.086 | 1,470,922 | +116,944 | 0.33% | 1,597,406 |
| 2010-05-25 | 2010-05-20 | 1.095 | 1,353,978 | +116,944 | 0.30% | 1,481,984 |
| 2010-05-20 | 2010-05-18 | 1.197 | 1,237,034 | -10,525 | 0.27% | 1,480,920 |
| 2010-05-18 | 2010-05-14 | 1.283 | 1,247,559 | -1,170 | 0.28% | 1,600,200 |
| 2010-05-12 | 2010-05-10 | 1.283 | 1,248,729 | +35,084 | 0.28% | 1,601,700 |
| 2010-05-05 | 2010-05-03 | 1.368 | 1,213,645 | -116,945 | 0.27% | 1,660,479 |
| 2010-05-03 | 2010-04-29 | 1.368 | 1,330,590 | -11,694 | 0.30% | 1,820,481 |
| 2010-04-28 | 2010-04-26 | 1.351 | 1,342,284 | +10,525 | 0.30% | 1,813,524 |
| 2010-04-27 | 2010-04-23 | 1.274 | 1,331,759 | +23,389 | 0.30% | 1,696,812 |
| 2010-04-23 | 2010-04-21 | 1.334 | 1,308,370 | -36,253 | 0.29% | 1,745,328 |
| 2010-04-20 | 2010-04-16 | 1.411 | 1,344,623 | -58,472 | 0.30% | 1,897,170 |
| 2010-04-16 | 2010-04-14 | 1.419 | 1,403,095 | -67,827 | 0.31% | 1,991,668 |
| 2010-04-15 | 2010-04-13 | 1.471 | 1,470,922 | +136,824 | 0.33% | 2,163,415 |
| 2010-04-14 | 2010-04-12 | 1.514 | 1,334,098 | +105,250 | 0.30% | 2,019,216 |
| 2010-04-13 | 2010-04-09 | 1.454 | 1,228,848 | +58,472 | 0.27% | 1,786,360 |
| 2010-04-12 | 2010-04-08 | 1.428 | 1,170,376 | -9,356 | 0.26% | 1,671,336 |
| 2010-04-07 | 2010-03-31 | 1.257 | 1,179,732 | +54,964 | 0.26% | 1,482,936 |
| 2010-03-29 | 2010-03-25 | 1.274 | 1,124,768 | -23,389 | 0.25% | 1,433,082 |
| 2010-03-26 | 2010-03-24 | 1.317 | 1,148,157 | +15,203 | 0.26% | 1,511,972 |
| 2010-03-24 | 2010-03-22 | 1.206 | 1,132,954 | -11,694 | 0.25% | 1,366,008 |
| 2010-03-23 | 2010-03-19 | 1.197 | 1,144,648 | -56,134 | 0.25% | 1,370,319 |
| 2010-03-12 | 2010-03-10 | 1.172 | 1,200,782 | +23,389 | 0.27% | 1,406,716 |
| 2010-03-10 | 2010-03-08 | 1.180 | 1,177,393 | +11,695 | 0.26% | 1,389,384 |
| 2010-03-09 | 2010-03-05 | 1.172 | 1,165,698 | +46,777 | 0.26% | 1,365,616 |
| 2010-03-08 | 2010-03-04 | 1.189 | 1,118,921 | +23,389 | 0.25% | 1,329,952 |
| 2010-03-05 | 2010-03-03 | 1.163 | 1,095,532 | +11,694 | 0.24% | 1,274,048 |
| 2010-03-03 | 2010-03-01 | 1.206 | 1,083,838 | +35,084 | 0.24% | 1,306,789 |
| 2010-03-01 | 2010-02-25 | 1.240 | 1,048,754 | -116,944 | 0.23% | 1,300,360 |
| 2010-02-17 | 2010-02-11 | 1.240 | 1,165,698 | +11,694 | 0.26% | 1,445,359 |
| 2010-02-12 | 2010-02-10 | 1.206 | 1,154,004 | -35,083 | 0.26% | 1,391,388 |
| 2010-02-01 | 2010-01-28 | 1.137 | 1,189,087 | +35,083 | 0.26% | 1,352,344 |
| 2010-01-28 | 2010-01-26 | 1.137 | 1,154,004 | -3,508 | 0.26% | 1,312,444 |
| 2010-01-26 | 2010-01-22 | 1.146 | 1,157,512 | -14,034 | 0.26% | 1,326,332 |
| 2010-01-20 | 2010-01-18 | 1.197 | 1,171,546 | +35,084 | 0.26% | 1,402,520 |
| 2010-01-19 | 2010-01-15 | 1.180 | 1,136,462 | +35,083 | 0.25% | 1,341,084 |
| 2010-01-13 | 2010-01-11 | 1.163 | 1,101,379 | +23,389 | 0.24% | 1,280,848 |
| 2010-01-08 | 2010-01-06 | 1.172 | 1,077,990 | +11,694 | 0.24% | 1,262,866 |
| 2009-12-22 | 2009-12-18 | 1.266 | 1,066,296 | +11,694 | 0.24% | 1,349,464 |
| 2009-12-21 | 2009-12-17 | 1.180 | 1,054,602 | +14,034 | 0.23% | 1,244,485 |
| 2009-12-18 | 2009-12-16 | 1.291 | 1,040,568 | -11,695 | 0.23% | 1,343,598 |
| 2009-12-17 | 2009-12-15 | 1.368 | 1,052,263 | +35,084 | 0.23% | 1,439,680 |
| 2009-12-16 | 2009-12-14 | 1.368 | 1,017,179 | -10,525 | 0.23% | 1,391,679 |
| 2009-12-15 | 2009-12-11 | 1.368 | 1,027,704 | +11,694 | 0.23% | 1,406,079 |
| 2009-12-11 | 2009-12-09 | 1.411 | 1,016,010 | +11,694 | 0.23% | 1,433,520 |
| 2009-12-04 | 2009-12-02 | 1.172 | 1,004,316 | -30,405 | 0.22% | 1,176,556 |
| 2009-12-02 | 2009-11-30 | 1.214 | 1,034,721 | +3,508 | 0.23% | 1,256,416 |
| 2009-12-01 | 2009-11-27 | 1.189 | 1,031,213 | -4,678 | 0.23% | 1,225,702 |
| 2009-11-30 | 2009-11-26 | 1.360 | 1,035,891 | +70,167 | 0.23% | 1,408,423 |
| 2009-11-19 | 2009-11-17 | 1.154 | 965,724 | -47,947 | 0.21% | 1,114,830 |
| 2009-11-13 | 2009-11-11 | 1.112 | 1,013,671 | -94,725 | 0.23% | 1,126,840 |
| 2009-09-18 | 2009-09-16 | 1.180 | 1,108,396 | -8,186 | 0.25% | 1,307,964 |
| 2009-08-19 | 2009-08-17 | 1.172 | 1,116,582 | -2,339 | 0.25% | 1,308,076 |
| 2009-08-13 | 2009-08-11 | 1.240 | 1,118,921 | -5,847 | 0.25% | 1,387,360 |
| 2009-08-12 | 2009-08-10 | 1.240 | 1,124,768 | +5,847 | 0.25% | 1,394,610 |
| 2009-08-10 | 2009-08-06 | 1.248 | 1,118,921 | +23,389 | 0.25% | 1,396,928 |
| 2009-08-05 | 2009-08-03 | 1.325 | 1,095,532 | +11,694 | 0.24% | 1,452,040 |
| 2009-07-28 | 2009-07-24 | 1.308 | 1,083,838 | -23,388 | 0.24% | 1,418,005 |
| 2009-07-24 | 2009-07-22 | 1.360 | 1,107,226 | -2,339 | 0.25% | 1,505,411 |
| 2009-07-23 | 2009-07-21 | 1.351 | 1,109,565 | +35,083 | 0.25% | 1,499,104 |
| 2009-07-22 | 2009-07-20 | 1.368 | 1,074,482 | +23,389 | 0.24% | 1,470,080 |
| 2009-07-21 | 2009-07-17 | 1.411 | 1,051,093 | -25,728 | 0.23% | 1,483,020 |
| 2009-07-17 | 2009-07-15 | 1.325 | 1,076,821 | +8,186 | 0.24% | 1,427,240 |
| 2009-06-19 | 2009-06-17 | 1.608 | 1,068,635 | -23,389 | 0.24% | 1,717,944 |
| 2009-06-12 | 2009-06-10 | 1.556 | 1,092,024 | -584 | 0.24% | 1,699,517 |
| 2009-06-11 | 2009-06-09 | 1.591 | 1,092,608 | +23,388 | 0.24% | 1,737,797 |
| 2009-06-10 | 2009-06-08 | 1.582 | 1,069,220 | -14,033 | 0.24% | 1,691,456 |
| 2009-06-09 | 2009-06-05 | 1.642 | 1,083,253 | +14,033 | 0.24% | 1,778,496 |
| 2009-06-08 | 2009-06-04 | 1.445 | 1,069,220 | -15,202 | 0.24% | 1,545,168 |
| 2009-06-05 | 2009-06-03 | 1.283 | 1,084,422 | +23,389 | 0.24% | 1,390,950 |
| 2009-05-29 | 2009-05-26 | 1.402 | 1,061,033 | +11,694 | 0.24% | 1,487,971 |
| 2009-05-25 | 2009-05-21 | 1.454 | 1,049,339 | +11,694 | 0.23% | 1,525,410 |
| 2009-05-22 | 2009-05-20 | 1.377 | 1,037,645 | -35,083 | 0.23% | 1,428,553 |
| 2009-05-11 | 2009-05-07 | 1.351 | 1,072,728 | +11,695 | 0.24% | 1,449,334 |
| 2009-05-08 | 2009-05-06 | 1.300 | 1,061,033 | +23,388 | 0.24% | 1,379,095 |
| 2009-04-29 | 2009-04-27 | 1.103 | 1,037,645 | -26,897 | 0.23% | 1,144,617 |
| 2009-04-28 | 2009-04-24 | 1.146 | 1,064,542 | -1,169 | 0.24% | 1,219,802 |
| 2009-04-23 | 2009-04-21 | 1.206 | 1,065,711 | +3,508 | 0.24% | 1,284,933 |
| 2009-04-21 | 2009-04-17 | 1.360 | 1,062,203 | -23,389 | 0.24% | 1,444,197 |
| 2009-04-17 | 2009-04-15 | 1.753 | 1,085,592 | -259,616 | 0.24% | 1,903,015 |
| 2009-04-16 | 2009-04-14 | 1.796 | 1,345,208 | +1,170 | 0.30% | 2,415,631 |
| 2009-04-15 | 2009-04-09 | 1.582 | 1,344,038 | +31,575 | 0.30% | 2,126,205 |
| 2009-04-14 | 2009-04-08 | 1.120 | 1,312,463 | -14,033 | 0.29% | 1,470,213 |
| 2009-04-09 | 2009-04-07 | 0.958 | 1,326,496 | -7,602 | 0.29% | 1,270,416 |
| 2009-04-08 | 2009-04-06 | 0.838 | 1,334,098 | -1,754 | 0.30% | 1,117,984 |
| 2009-04-02 | 2009-03-31 | 0.650 | 1,335,852 | +23,389 | 0.30% | 868,148 |
| 2009-03-30 | 2009-03-26 | 0.564 | 1,312,463 | -5,847 | 0.29% | 740,718 |
| 2009-02-26 | 2009-02-24 | 0.470 | 1,318,310 | +10,525 | 0.29% | 620,015 |
| 2009-02-25 | 2009-02-23 | 0.453 | 1,307,785 | -11,695 | 0.29% | 592,699 |
| 2009-02-23 | 2009-02-19 | 0.410 | 1,319,480 | +8,186 | 0.29% | 541,584 |
| 2009-02-20 | 2009-02-18 | 0.428 | 1,311,294 | -15,202 | 0.29% | 560,650 |
| 2009-02-06 | 2009-02-04 | 0.385 | 1,326,496 | +7,016 | 0.29% | 510,435 |
| 2009-01-12 | 2009-01-08 | 0.470 | 1,319,480 | -11,694 | 0.29% | 620,565 |
| 2008-12-23 | 2008-12-19 | 0.522 | 1,331,174 | +5,847 | 0.30% | 694,363 |
| 2008-12-16 | 2008-12-12 | 0.479 | 1,325,327 | -23,389 | 0.29% | 634,648 |
| 2008-12-12 | 2008-12-10 | 0.428 | 1,348,716 | -3,508 | 0.30% | 576,650 |
| 2008-12-08 | 2008-12-04 | 0.402 | 1,352,224 | +5,847 | 0.30% | 543,461 |
| 2008-12-02 | 2008-11-28 | 0.359 | 1,346,377 | +12,864 | 0.30% | 483,546 |
| 2008-10-27 | 2008-10-23 | 0.316 | 1,333,513 | +3,508 | 0.30% | 421,911 |
| 2008-10-21 | 2008-10-17 | 0.436 | 1,330,005 | +5,847 | 0.30% | 580,023 |
| 2008-09-29 | 2008-09-25 | 0.889 | 1,324,158 | +23,389 | 0.29% | 1,177,592 |
| 2008-09-24 | 2008-09-22 | 0.829 | 1,300,769 | +11,695 | 0.29% | 1,078,931 |
| 2008-09-22 | 2008-09-18 | 0.983 | 1,289,074 | -5,848 | 0.29% | 1,267,645 |
| 2008-08-18 | 2008-08-14 | 1.608 | 1,294,922 | -1,169 | 0.29% | 2,081,725 |
| 2008-08-12 | 2008-08-08 | 1.710 | 1,296,091 | -1,169 | 0.29% | 2,216,600 |
| 2008-07-23 | 2008-07-21 | 2.121 | 1,297,260 | -5,263 | 0.29% | 2,751,063 |
| 2008-07-11 | 2008-07-09 | 2.352 | 1,302,523 | -29,236 | 0.29% | 3,062,950 |
| 2008-06-23 | 2008-06-19 | 2.480 | 1,331,759 | -28,067 | 0.30% | 3,302,520 |
| 2008-06-20 | 2008-06-18 | 2.565 | 1,359,826 | +39,761 | 0.30% | 3,488,401 |
| 2008-06-13 | 2008-06-11 | 2.309 | 1,320,065 | -2,338 | 0.29% | 3,047,761 |
| 2008-06-12 | 2008-06-10 | 2.266 | 1,322,403 | -2,339 | 0.29% | 2,996,619 |
| 2008-06-11 | 2008-06-06 | 2.352 | 1,324,742 | -3,509 | 0.29% | 3,115,199 |
| 2008-06-04 | 2008-06-02 | 2.437 | 1,328,251 | +2,339 | 0.30% | 3,237,031 |
| 2008-06-02 | 2008-05-29 | 2.437 | 1,325,912 | -584 | 0.29% | 3,231,331 |
| 2008-05-30 | 2008-05-28 | 2.394 | 1,326,496 | -5,848 | 0.29% | 3,176,039 |
| 2008-05-28 | 2008-05-26 | 2.138 | 1,332,344 | -11,694 | 0.30% | 2,848,251 |
| 2008-05-26 | 2008-05-22 | 2.266 | 1,344,038 | -2,339 | 0.30% | 3,045,645 |
| 2008-05-23 | 2008-05-21 | 2.309 | 1,346,377 | -9,356 | 0.30% | 3,108,510 |
| 2008-05-21 | 2008-05-19 | 2.394 | 1,355,733 | -6,548 | 0.30% | 3,246,041 |
| 2008-05-20 | 2008-05-16 | 2.437 | 1,362,281 | +17,541 | 0.30% | 3,319,964 |
| 2008-05-15 | 2008-05-13 | 2.437 | 1,344,740 | +29,236 | 0.30% | 3,277,216 |
| 2008-05-09 | 2008-05-07 | 2.394 | 1,315,504 | +22,220 | 0.29% | 3,149,721 |
| 2008-05-05 | 2008-04-30 | 2.181 | 1,293,284 | -15,203 | 0.29% | 2,820,044 |
| 2008-05-02 | 2008-04-29 | 2.095 | 1,308,487 | -58,472 | 0.29% | 2,741,305 |
| 2008-04-29 | 2008-04-25 | 1.967 | 1,366,959 | -8,888 | 0.49% | 2,688,470 |
| 2008-04-25 | 2008-04-23 | 2.069 | 1,375,847 | -2,339 | 0.49% | 2,847,130 |
| 2008-04-24 | 2008-04-22 | 1.941 | 1,378,186 | -47,947 | 0.49% | 2,675,195 |
| 2008-04-23 | 2008-04-21 | 1.958 | 1,426,133 | +21,050 | 0.51% | 2,792,655 |
| 2008-04-22 | 2008-04-18 | 1.958 | 1,405,083 | +3,508 | 0.50% | 2,751,435 |
| 2008-04-21 | 2008-04-17 | 1.967 | 1,401,575 | +11,695 | 0.50% | 2,756,551 |
| 2008-04-17 | 2008-04-15 | 1.958 | 1,389,880 | -11,695 | 0.49% | 2,721,665 |
| 2008-04-15 | 2008-04-11 | 2.010 | 1,401,575 | +5,848 | 0.50% | 2,816,476 |
| 2008-04-11 | 2008-04-09 | 2.035 | 1,395,727 | -58,472 | 0.50% | 2,840,529 |
| 2008-04-10 | 2008-04-08 | 1.992 | 1,454,199 | -198,805 | 0.52% | 2,897,354 |
| 2008-03-28 | 2008-03-26 | 2.223 | 1,653,004 | -7,602 | 0.59% | 3,675,099 |
| 2008-03-20 | 2008-03-18 | 1.881 | 1,660,606 | -17,541 | 0.59% | 3,124,001 |
| 2008-03-13 | 2008-03-11 | 2.223 | 1,678,147 | -46,778 | 0.60% | 3,730,999 |
| 2008-03-05 | 2008-03-03 | 2.394 | 1,724,925 | -11,694 | 0.61% | 4,130,000 |
| 2008-02-29 | 2008-02-27 | 2.309 | 1,736,619 | -12,864 | 0.62% | 4,009,499 |
| 2008-02-14 | 2008-02-12 | 2.052 | 1,749,483 | -17,542 | 0.62% | 3,590,400 |
| 2008-02-04 | 2008-01-31 | 1.890 | 1,767,025 | +11,695 | 0.63% | 3,339,310 |
| 2008-01-31 | 2008-01-29 | 1.890 | 1,755,330 | -2,924 | 0.62% | 3,317,209 |
| 2008-01-30 | 2008-01-28 | 1.762 | 1,758,254 | +87,708 | 0.70% | 3,097,210 |
| 2008-01-29 | 2008-01-25 | 1.710 | 1,670,546 | -5,847 | 0.66% | 2,857,000 |
| 2008-01-28 | 2008-01-24 | 1.667 | 1,676,393 | -5,847 | 0.66% | 2,795,325 |
| 2008-01-25 | 2008-01-23 | 1.702 | 1,682,240 | +8,186 | 0.67% | 2,862,614 |
| 2008-01-24 | 2008-01-22 | 1.685 | 1,674,054 | -26,605 | 0.66% | 2,820,055 |
| 2008-01-18 | 2008-01-16 | 2.052 | 1,700,659 | -3,508 | 0.67% | 3,490,200 |
| 2008-01-17 | 2008-01-15 | 2.086 | 1,704,167 | -11,695 | 0.67% | 3,555,689 |
| 2008-01-11 | 2008-01-09 | 2.266 | 1,715,862 | -10,525 | 0.68% | 3,888,213 |
| 2008-01-10 | 2008-01-08 | 2.223 | 1,726,387 | +22,220 | 0.68% | 3,838,251 |
| 2008-01-09 | 2008-01-07 | 2.266 | 1,704,167 | -11,695 | 0.67% | 3,861,712 |
| 2008-01-08 | 2008-01-04 | 2.352 | 1,715,862 | +46,778 | 0.68% | 4,034,938 |
| 2008-01-07 | 2008-01-03 | 2.223 | 1,669,084 | +23,389 | 0.66% | 3,710,850 |
| 2008-01-04 | 2008-01-02 | 2.266 | 1,645,695 | -10,525 | 0.65% | 3,729,212 |
| 2008-01-03 | 2007-12-31 | 2.309 | 1,656,220 | -5,847 | 0.66% | 3,823,874 |
| 2008-01-02 | 2007-12-27 | 2.352 | 1,662,067 | -13,449 | 0.66% | 3,908,436 |
| 2007-12-28 | 2007-12-24 | 2.266 | 1,675,516 | +114,605 | 0.66% | 3,796,787 |
| 2007-12-20 | 2007-12-18 | 2.266 | 1,560,911 | +11,695 | 0.62% | 3,537,088 |
| 2007-12-18 | 2007-12-14 | 2.480 | 1,549,216 | +11,694 | 0.61% | 3,841,774 |
| 2007-12-17 | 2007-12-13 | 2.694 | 1,537,522 | +25,728 | 0.61% | 4,141,462 |
| 2007-12-14 | 2007-12-12 | 2.694 | 1,511,794 | +46,777 | 0.60% | 4,072,162 |
| 2007-12-13 | 2007-12-11 | 2.736 | 1,465,017 | +73,675 | 0.58% | 4,008,801 |
| 2007-12-11 | 2007-12-07 | 2.736 | 1,391,342 | -12,864 | 0.55% | 3,807,200 |
| 2007-12-07 | 2007-12-05 | 2.736 | 1,404,206 | +23,389 | 0.56% | 3,842,400 |
| 2007-12-06 | 2007-12-04 | 2.736 | 1,380,817 | -5,847 | 0.55% | 3,778,400 |
| 2007-12-05 | 2007-12-03 | 2.779 | 1,386,664 | -8,186 | 0.55% | 3,853,687 |
| 2007-12-04 | 2007-11-30 | 2.950 | 1,394,850 | +18,711 | 0.55% | 4,114,987 |
| 2007-11-19 | 2007-11-15 | 2.865 | 1,376,139 | +52,625 | 0.54% | 3,942,112 |
| 2007-11-16 | 2007-11-14 | 2.822 | 1,323,514 | -7,017 | 0.52% | 3,734,774 |
| 2007-11-15 | 2007-11-13 | 2.608 | 1,330,531 | -9,356 | 0.53% | 3,470,137 |
| 2007-11-12 | 2007-11-08 | 2.779 | 1,339,887 | +28,652 | 0.53% | 3,723,689 |
| 2007-11-09 | 2007-11-07 | 2.779 | 1,311,235 | +36,252 | 0.52% | 3,644,062 |
| 2007-11-07 | 2007-11-05 | 2.779 | 1,274,983 | -8,770 | 0.50% | 3,543,314 |
| 2007-11-06 | 2007-11-02 | 3.036 | 1,283,753 | -64,320 | 0.51% | 3,897,011 |
| 2007-11-05 | 2007-11-01 | 3.078 | 1,348,073 | +63,150 | 0.53% | 4,149,901 |
| 2007-11-02 | 2007-10-31 | 2.822 | 1,284,923 | -11,694 | 0.51% | 3,625,875 |
| 2007-11-01 | 2007-10-30 | 2.950 | 1,296,617 | -24,559 | 0.51% | 3,825,187 |
| 2007-10-30 | 2007-10-26 | 2.822 | 1,321,176 | +29,236 | 0.52% | 3,728,176 |
| 2007-10-23 | 2007-10-18 | 2.779 | 1,291,940 | -11,694 | 0.51% | 3,590,439 |
| 2007-10-18 | 2007-10-16 | 2.736 | 1,303,634 | +9,940 | 0.52% | 3,567,200 |
| 2007-10-17 | 2007-10-15 | 2.694 | 1,293,694 | -11,694 | 0.51% | 3,484,688 |
| 2007-10-12 | 2007-10-10 | 3.078 | 1,305,388 | -12,864 | 0.52% | 4,018,500 |
| 2007-10-11 | 2007-10-09 | 3.249 | 1,318,252 | -19,880 | 0.52% | 4,283,550 |
| 2007-10-08 | 2007-10-04 | 2.822 | 1,338,132 | -585 | 0.53% | 3,776,024 |
| 2007-10-05 | 2007-10-03 | 2.694 | 1,338,717 | -2,924 | 0.53% | 3,605,962 |
| 2007-10-04 | 2007-10-02 | 2.907 | 1,341,641 | +87,708 | 0.53% | 3,900,651 |
| 2007-10-02 | 2007-09-27 | 2.822 | 1,253,933 | +14,034 | 0.50% | 3,538,426 |
| 2007-09-28 | 2007-09-25 | 2.822 | 1,239,899 | +14,033 | 0.49% | 3,498,824 |
| 2007-09-27 | 2007-09-24 | 2.907 | 1,225,866 | +11,694 | 0.49% | 3,564,050 |
| 2007-09-25 | 2007-09-21 | 3.078 | 1,214,172 | -1,169 | 0.48% | 3,737,701 |
| 2007-09-24 | 2007-09-20 | 3.121 | 1,215,341 | +8,186 | 0.48% | 3,793,262 |
| 2007-09-21 | 2007-09-19 | 3.164 | 1,207,155 | -23,389 | 0.48% | 3,819,325 |
| 2007-09-20 | 2007-09-18 | 3.036 | 1,230,544 | +11,695 | 0.49% | 3,735,488 |
| 2007-09-19 | 2007-09-17 | 2.950 | 1,218,849 | -7,017 | 0.48% | 3,595,761 |
| 2007-09-18 | 2007-09-14 | 2.865 | 1,225,866 | -11,695 | 0.49% | 3,511,637 |
| 2007-09-13 | 2007-09-11 | 3.164 | 1,237,561 | -3,566 | 0.49% | 3,915,526 |
| 2007-09-11 | 2007-09-07 | 3.207 | 1,241,127 | -8,186 | 0.49% | 3,979,874 |
| 2007-09-10 | 2007-09-06 | 3.207 | 1,249,313 | -12,864 | 0.49% | 4,006,124 |
| 2007-09-06 | 2007-09-04 | 3.249 | 1,262,177 | -11,695 | 0.50% | 4,101,339 |
| 2007-09-04 | 2007-08-31 | 3.207 | 1,273,872 | +23,389 | 0.50% | 4,084,876 |
| 2007-09-03 | 2007-08-30 | 3.292 | 1,250,483 | +11,695 | 0.50% | 4,116,805 |
| 2007-08-31 | 2007-08-29 | 3.463 | 1,238,788 | +7,016 | 0.49% | 4,290,163 |
| 2007-08-30 | 2007-08-28 | 3.677 | 1,231,772 | +8,186 | 0.49% | 4,529,191 |
| 2007-08-29 | 2007-08-27 | 3.934 | 1,223,586 | -22,219 | 0.48% | 4,812,981 |
| 2007-08-28 | 2007-08-24 | 3.677 | 1,245,805 | +1,169 | 0.49% | 4,580,790 |
| 2007-08-27 | 2007-08-23 | 3.549 | 1,244,636 | +17,542 | 0.49% | 4,416,846 |
| 2007-08-24 | 2007-08-22 | 3.420 | 1,227,094 | -21,050 | 0.49% | 4,197,200 |
| 2007-08-23 | 2007-08-21 | 2.950 | 1,248,144 | +4,678 | 0.49% | 3,682,185 |
| 2007-08-22 | 2007-08-20 | 2.822 | 1,243,466 | +30,405 | 0.49% | 3,508,889 |
| 2007-08-21 | 2007-08-17 | 2.694 | 1,213,061 | -115,774 | 0.48% | 3,267,496 |
| 2007-08-20 | 2007-08-16 | 3.207 | 1,328,835 | +1,169 | 0.53% | 4,261,124 |
| 2007-08-16 | 2007-08-14 | 3.805 | 1,327,666 | -9,355 | 0.53% | 5,052,085 |
| 2007-08-15 | 2007-08-13 | 3.762 | 1,337,021 | -42,100 | 0.53% | 5,030,518 |
| 2007-08-13 | 2007-08-09 | 4.105 | 1,379,121 | +140,333 | 0.55% | 5,660,639 |
| 2007-08-10 | 2007-08-08 | 4.062 | 1,238,788 | +68,997 | 0.49% | 5,031,673 |
| 2007-08-09 | 2007-08-07 | 4.233 | 1,169,791 | +5,262 | 0.46% | 4,951,483 |
| 2007-08-08 | 2007-08-06 | 4.532 | 1,164,529 | +56,133 | 0.46% | 5,277,740 |
| 2007-08-07 | 2007-08-03 | 4.703 | 1,108,396 | -78,703 | 0.44% | 5,212,901 |
| 2007-08-06 | 2007-08-02 | 4.447 | 1,187,099 | -50,286 | 0.47% | 5,278,519 |
| 2007-08-03 | 2007-08-01 | 4.618 | 1,237,385 | -31,575 | 0.49% | 5,713,739 |
| 2007-08-02 | 2007-07-31 | 5.045 | 1,268,960 | -47,947 | 0.50% | 6,402,090 |
| 2007-08-01 | 2007-07-30 | 4.874 | 1,316,907 | -8,186 | 0.52% | 6,418,770 |
| 2007-07-31 | 2007-07-27 | 4.703 | 1,325,093 | -18,126 | 0.52% | 6,232,049 |
| 2007-07-30 | 2007-07-26 | 4.874 | 1,343,219 | +174,246 | 0.53% | 6,547,018 |
| 2007-07-25 | 2007-07-23 | 5.473 | 1,168,973 | +16,372 | 0.46% | 6,397,441 |
| 2007-07-24 | 2007-07-20 | 5.302 | 1,152,601 | -5,671 | 0.46% | 6,110,722 |
| 2007-07-23 | 2007-07-19 | 5.216 | 1,158,272 | +34,790 | 0.46% | 6,041,743 |
| 2007-07-20 | 2007-07-18 | 5.216 | 1,123,482 | -108,173 | 0.44% | 5,860,272 |
| 2007-07-19 | 2007-07-17 | 5.900 | 1,231,655 | -170,738 | 0.49% | 7,267,081 |
| 2007-07-18 | 2007-07-16 | 4.703 | 1,402,393 | +33,621 | 0.56% | 6,595,599 |
| 2007-07-17 | 2007-07-13 | 4.618 | 1,368,772 | -36,135 | 0.54% | 6,320,431 |
| 2007-07-16 | 2007-07-12 | 4.532 | 1,404,907 | -31,575 | 0.56% | 6,367,153 |
| 2007-07-13 | 2007-07-11 | 4.532 | 1,436,482 | -15,203 | 0.57% | 6,510,253 |
| 2007-07-11 | 2007-07-09 | 4.874 | 1,451,685 | +59,174 | 0.57% | 7,075,694 |
| 2007-07-10 | 2007-07-06 | 4.703 | 1,392,511 | +46,777 | 0.55% | 6,549,123 |
| 2007-07-09 | 2007-07-05 | 4.361 | 1,345,734 | +414,041 | 0.53% | 5,868,826 |
| 2007-07-06 | 2007-07-04 | 4.233 | 931,693 | +14,618 | 0.55% | 3,943,664 |
| 2007-07-05 | 2007-07-03 | 4.447 | 917,075 | -24,559 | 0.54% | 4,077,839 |
| 2007-07-04 | 2007-06-29 | 4.361 | 941,634 | +54,964 | 0.56% | 4,106,522 |
| 2007-07-03 | 2007-06-28 | 4.618 | 886,670 | -3,508 | 0.53% | 4,094,281 |
| 2007-06-29 | 2007-06-27 | 4.618 | 890,178 | +15,203 | 0.53% | 4,110,479 |
| 2007-06-27 | 2007-06-25 | 4.703 | 874,975 | +2,338 | 0.52% | 4,115,098 |
| 2007-06-26 | 2007-06-22 | 4.874 | 872,637 | 0.52% | 4,253,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy