History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,747,000 | +0 | 0.09% | 134,519 |
| 2025-10-13 | 2025-10-09 | 0.077 | 1,747,000 | +0 | 0.09% | 134,519 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,747,000 | +0 | 0.09% | 111,808 |
| 2025-10-09 | 2025-10-06 | 0.068 | 1,747,000 | +0 | 0.09% | 118,796 |
| 2025-10-08 | 2025-10-03 | 0.072 | 1,747,000 | +0 | 0.09% | 125,784 |
| 2025-10-06 | 2025-10-02 | 0.067 | 1,747,000 | +0 | 0.09% | 117,049 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,747,000 | +0 | 0.09% | 129,278 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,747,000 | +0 | 0.09% | 124,037 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,747,000 | +0 | 0.09% | 118,796 |
| 2025-09-29 | 2025-09-25 | 0.066 | 1,747,000 | +0 | 0.09% | 115,302 |
| 2025-09-26 | 2025-09-24 | 0.068 | 1,747,000 | +0 | 0.09% | 118,796 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,747,000 | +0 | 0.09% | 131,025 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,747,000 | +0 | 0.09% | 120,543 |
| 2025-09-23 | 2025-09-19 | 0.069 | 1,747,000 | +0 | 0.09% | 120,543 |
| 2025-09-22 | 2025-09-18 | 0.069 | 1,747,000 | +0 | 0.09% | 120,543 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,747,000 | +0 | 0.09% | 120,543 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,747,000 | +0 | 0.09% | 122,290 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,747,000 | +0 | 0.09% | 122,290 |
| 2025-09-16 | 2025-09-12 | 0.069 | 1,747,000 | +0 | 0.09% | 120,543 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,747,000 | +0 | 0.09% | 120,543 |
| 2025-09-12 | 2025-09-10 | 0.069 | 1,747,000 | +0 | 0.09% | 120,543 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,747,000 | +0 | 0.09% | 120,543 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,747,000 | +0 | 0.09% | 125,784 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,747,000 | +0 | 0.09% | 125,784 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,747,000 | +0 | 0.09% | 122,290 |
| 2025-09-05 | 2025-09-03 | 0.071 | 1,747,000 | +0 | 0.09% | 124,037 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,747,000 | +0 | 0.09% | 120,543 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,747,000 | +0 | 0.09% | 117,049 |
| 2025-09-02 | 2025-08-29 | 0.069 | 1,747,000 | +0 | 0.09% | 120,543 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,747,000 | +0 | 0.09% | 111,808 |
| 2025-08-29 | 2025-08-27 | 0.066 | 1,747,000 | +0 | 0.09% | 115,302 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,747,000 | +0 | 0.09% | 122,290 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,747,000 | +0 | 0.09% | 122,290 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,747,000 | +0 | 0.09% | 122,290 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,747,000 | +0 | 0.09% | 118,796 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,747,000 | +0 | 0.09% | 115,302 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,747,000 | +0 | 0.09% | 124,037 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,747,000 | +0 | 0.09% | 110,061 |
| 2025-08-19 | 2025-08-15 | 0.063 | 1,747,000 | +0 | 0.09% | 110,061 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,747,000 | +0 | 0.09% | 110,061 |
| 2025-08-15 | 2025-08-13 | 0.068 | 1,747,000 | +0 | 0.09% | 118,796 |
| 2025-08-14 | 2025-08-12 | 0.066 | 1,747,000 | +0 | 0.09% | 115,302 |
| 2025-08-13 | 2025-08-11 | 0.066 | 1,747,000 | +0 | 0.09% | 115,302 |
| 2025-08-12 | 2025-08-08 | 0.066 | 1,747,000 | +0 | 0.09% | 115,302 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,747,000 | +0 | 0.09% | 122,290 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,747,000 | +0 | 0.09% | 99,579 |
| 2025-08-07 | 2025-08-05 | 0.068 | 1,747,000 | +0 | 0.09% | 118,796 |
| 2025-08-06 | 2025-08-04 | 0.068 | 1,747,000 | +0 | 0.09% | 118,796 |
| 2025-08-05 | 2025-08-01 | 0.068 | 1,747,000 | +0 | 0.09% | 118,796 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,747,000 | +0 | 0.09% | 115,302 |
| 2025-08-01 | 2025-07-30 | 0.067 | 1,747,000 | +0 | 0.09% | 117,049 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,747,000 | +0 | 0.09% | 122,290 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,747,000 | +0 | 0.09% | 131,025 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,747,000 | +0 | 0.09% | 94,338 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,747,000 | +0 | 0.09% | 87,350 |
| 2025-07-25 | 2025-07-23 | 0.048 | 1,747,000 | +0 | 0.09% | 83,856 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,747,000 | +0 | 0.09% | 87,350 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,747,000 | +0 | 0.09% | 87,350 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,747,000 | +0 | 0.09% | 87,350 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,747,000 | +0 | 0.09% | 87,350 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,747,000 | +0 | 0.09% | 89,097 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,747,000 | +0 | 0.09% | 89,097 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,747,000 | +0 | 0.09% | 89,097 |
| 2025-07-15 | 2025-07-11 | 0.049 | 1,747,000 | +100,000 | 0.09% | 85,603 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,647,000 | -130,000 | 0.08% | 69,174 |
| 2025-05-21 | 2025-05-19 | 0.049 | 1,777,000 | -200,000 | 0.09% | 87,073 |
| 2025-05-20 | 2025-05-16 | 0.049 | 1,977,000 | -190,000 | 0.10% | 96,873 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,167,000 | -100,000 | 0.11% | 110,517 |
| 2025-05-16 | 2025-05-14 | 0.050 | 2,267,000 | -280,000 | 0.12% | 113,350 |
| 2023-11-17 | 2023-11-15 | 0.073 | 2,547,000 | -200,000 | 0.13% | 185,931 |
| 2023-08-02 | 2023-07-31 | 0.053 | 2,747,000 | +100,000 | 0.14% | 145,591 |
| 2023-06-14 | 2023-06-12 | 0.050 | 2,647,000 | -100,000 | 0.14% | 132,350 |
| 2023-06-13 | 2023-06-09 | 0.051 | 2,747,000 | +10,000 | 0.14% | 140,097 |
| 2023-03-27 | 2023-03-23 | 0.063 | 2,737,000 | -200,000 | 0.14% | 172,431 |
| 2023-02-27 | 2023-02-23 | 0.072 | 2,937,000 | +50,000 | 0.15% | 211,464 |
| 2023-02-10 | 2023-02-08 | 0.075 | 2,887,000 | +30,000 | 0.15% | 216,525 |
| 2023-02-09 | 2023-02-07 | 0.075 | 2,857,000 | -340,000 | 0.15% | 214,275 |
| 2023-02-07 | 2023-02-03 | 0.069 | 3,197,000 | +80,000 | 0.16% | 220,593 |
| 2023-02-03 | 2023-02-01 | 0.072 | 3,117,000 | +100,000 | 0.16% | 224,424 |
| 2023-02-02 | 2023-01-31 | 0.078 | 3,017,000 | +120,000 | 0.16% | 235,326 |
| 2023-01-20 | 2023-01-18 | 0.085 | 2,897,000 | +70,000 | 0.15% | 246,245 |
| 2023-01-19 | 2023-01-17 | 0.085 | 2,827,000 | +190,000 | 0.15% | 240,295 |
| 2023-01-18 | 2023-01-16 | 0.082 | 2,637,000 | -30,000 | 0.14% | 216,234 |
| 2023-01-17 | 2023-01-13 | 0.076 | 2,667,000 | +30,000 | 0.14% | 202,692 |
| 2023-01-16 | 2023-01-12 | 0.073 | 2,637,000 | +350,000 | 0.14% | 192,501 |
| 2023-01-13 | 2023-01-11 | 0.079 | 2,287,000 | +460,000 | 0.12% | 180,673 |
| 2023-01-12 | 2023-01-10 | 0.098 | 1,827,000 | +90,000 | 0.09% | 179,046 |
| 2022-06-27 | 2022-06-23 | 0.060 | 1,737,000 | -20,000 | 0.09% | 104,220 |
| 2022-02-07 | 2022-01-31 | 0.075 | 1,757,000 | -5,000 | 0.09% | 131,775 |
| 2022-01-14 | 2022-01-12 | 0.075 | 1,762,000 | -200,000 | 0.09% | 132,150 |
| 2021-08-13 | 2021-08-11 | 0.099 | 1,962,000 | -8,000 | 0.10% | 194,238 |
| 2021-08-06 | 2021-08-04 | 0.107 | 1,970,000 | +100,000 | 0.10% | 210,790 |
| 2021-08-02 | 2021-07-29 | 0.108 | 1,870,000 | +300,000 | 0.10% | 201,960 |
| 2021-07-27 | 2021-07-23 | 0.116 | 1,570,000 | +300,000 | 0.08% | 182,120 |
| 2021-06-28 | 2021-06-24 | 0.119 | 1,270,000 | -340,000 | 0.07% | 151,130 |
| 2021-06-25 | 2021-06-23 | 0.112 | 1,610,000 | +280,000 | 0.08% | 180,320 |
| 2021-06-23 | 2021-06-21 | 0.123 | 1,330,000 | -70,000 | 0.07% | 163,590 |
| 2021-06-22 | 2021-06-18 | 0.122 | 1,400,000 | -60,000 | 0.07% | 170,800 |
| 2021-06-21 | 2021-06-17 | 0.123 | 1,460,000 | -10,000 | 0.08% | 179,580 |
| 2021-06-09 | 2021-06-07 | 0.123 | 1,470,000 | +100,000 | 0.08% | 180,810 |
| 2021-05-27 | 2021-05-25 | 0.123 | 1,370,000 | -100,000 | 0.07% | 168,510 |
| 2021-05-26 | 2021-05-24 | 0.120 | 1,470,000 | +100,000 | 0.08% | 176,400 |
| 2021-05-25 | 2021-05-21 | 0.125 | 1,370,000 | -50,000 | 0.07% | 171,250 |
| 2021-05-24 | 2021-05-20 | 0.118 | 1,420,000 | +50,000 | 0.07% | 167,560 |
| 2021-05-18 | 2021-05-14 | 0.134 | 1,370,000 | +100,000 | 0.07% | 183,580 |
| 2021-05-14 | 2021-05-12 | 0.143 | 1,270,000 | -80,000 | 0.07% | 181,610 |
| 2021-05-13 | 2021-05-11 | 0.133 | 1,350,000 | +80,000 | 0.07% | 179,550 |
| 2021-05-06 | 2021-05-04 | 0.206 | 1,270,000 | -56,000 | 0.07% | 261,620 |
| 2021-04-26 | 2021-04-22 | 0.152 | 1,326,000 | -60,000 | 0.07% | 201,552 |
| 2021-04-23 | 2021-04-21 | 0.122 | 1,386,000 | -29,600 | 0.07% | 169,092 |
| 2021-04-20 | 2021-04-16 | 0.111 | 1,415,600 | -582,000 | 0.07% | 157,132 |
| 2021-03-03 | 2021-03-01 | 0.081 | 1,997,600 | +480,000 | 0.10% | 161,806 |
| 2021-03-02 | 2021-02-26 | 0.087 | 1,517,600 | +100,000 | 0.08% | 132,031 |
| 2021-02-26 | 2021-02-24 | 0.115 | 1,417,600 | -51,000 | 0.07% | 163,024 |
| 2021-02-25 | 2021-02-23 | 0.110 | 1,468,600 | -598,000 | 0.08% | 161,546 |
| 2021-02-19 | 2021-02-17 | 0.065 | 2,066,600 | +100,000 | 0.11% | 134,329 |
| 2020-09-29 | 2020-09-25 | 0.076 | 1,966,600 | +60,000 | 0.10% | 149,462 |
| 2020-04-27 | 2020-04-23 | 0.099 | 1,906,600 | -10,000 | 0.10% | 188,753 |
| 2020-02-07 | 2020-02-05 | 0.133 | 1,916,600 | +200,000 | 0.10% | 254,908 |
| 2020-01-30 | 2020-01-24 | 0.168 | 1,716,600 | +111,600 | 0.09% | 288,389 |
| 2019-12-23 | 2019-12-19 | 0.161 | 1,605,000 | +206,357 | 0.23% | 257,852 |
| 2019-09-20 | 2019-09-18 | 0.204 | 1,398,643 | -1,307 | 0.23% | 285,690 |
| 2019-06-19 | 2019-06-17 | 0.270 | 1,399,950 | +17,429 | 0.23% | 377,527 |
| 2018-11-29 | 2018-11-27 | 0.293 | 1,382,521 | -87,143 | 0.23% | 404,557 |
| 2018-11-23 | 2018-11-21 | 0.279 | 1,469,664 | +87,143 | 0.24% | 409,819 |
| 2018-10-26 | 2018-10-24 | 0.310 | 1,382,521 | -5,229 | 0.23% | 428,355 |
| 2018-10-10 | 2018-10-08 | 0.327 | 1,387,750 | -813,914 | 0.23% | 453,862 |
| 2018-07-05 | 2018-07-03 | 0.361 | 2,201,664 | -8,715 | 0.36% | 795,847 |
| 2018-05-08 | 2018-05-04 | 0.379 | 2,210,379 | -12,200 | 0.37% | 837,045 |
| 2018-02-07 | 2018-02-05 | 0.465 | 2,222,579 | +78,429 | 0.37% | 1,032,953 |
| 2018-01-30 | 2018-01-26 | 0.465 | 2,144,150 | +34,857 | 0.36% | 996,502 |
| 2018-01-29 | 2018-01-25 | 0.465 | 2,109,293 | +305,000 | 0.35% | 980,303 |
| 2018-01-26 | 2018-01-24 | 0.470 | 1,804,293 | -444,428 | 0.30% | 848,905 |
| 2018-01-25 | 2018-01-23 | 0.448 | 2,248,721 | -8,715 | 0.37% | 1,006,395 |
| 2018-01-18 | 2018-01-16 | 0.459 | 2,257,436 | +374,715 | 0.37% | 1,036,200 |
| 2018-01-16 | 2018-01-12 | 0.470 | 1,882,721 | +43,571 | 0.31% | 885,805 |
| 2018-01-15 | 2018-01-11 | 0.465 | 1,839,150 | -139,429 | 0.30% | 854,752 |
| 2018-01-12 | 2018-01-10 | 0.442 | 1,978,579 | -14,814 | 0.33% | 874,143 |
| 2018-01-08 | 2018-01-04 | 0.453 | 1,993,393 | -104,571 | 0.33% | 903,563 |
| 2018-01-05 | 2018-01-03 | 0.448 | 2,097,964 | +104,571 | 0.35% | 938,925 |
| 2018-01-02 | 2017-12-28 | 0.476 | 1,993,393 | -322,428 | 0.33% | 949,313 |
| 2017-12-28 | 2017-12-22 | 0.436 | 2,315,821 | -139,429 | 0.38% | 1,009,850 |
| 2017-11-20 | 2017-11-16 | 0.425 | 2,455,250 | +139,429 | 0.41% | 1,042,475 |
| 2017-11-14 | 2017-11-10 | 0.442 | 2,315,821 | -69,715 | 0.38% | 1,023,137 |
| 2017-11-03 | 2017-11-01 | 0.430 | 2,385,536 | -95,857 | 0.40% | 1,026,563 |
| 2017-11-02 | 2017-10-31 | 0.430 | 2,481,393 | +87,143 | 0.41% | 1,067,813 |
| 2017-10-27 | 2017-10-25 | 0.453 | 2,394,250 | +78,429 | 0.40% | 1,085,262 |
| 2017-10-24 | 2017-10-20 | 0.459 | 2,315,821 | +61,000 | 0.38% | 1,063,000 |
| 2017-10-20 | 2017-10-18 | 0.459 | 2,254,821 | +52,285 | 0.37% | 1,035,000 |
| 2017-10-17 | 2017-10-13 | 0.453 | 2,202,536 | -139,428 | 0.37% | 998,363 |
| 2017-10-12 | 2017-10-10 | 0.453 | 2,341,964 | -87,143 | 0.39% | 1,061,562 |
| 2017-10-09 | 2017-10-04 | 0.425 | 2,429,107 | +139,428 | 0.40% | 1,031,375 |
| 2017-10-06 | 2017-10-03 | 0.465 | 2,289,679 | -165,571 | 0.38% | 1,064,138 |
| 2017-09-12 | 2017-09-08 | 0.425 | 2,455,250 | +17,429 | 0.41% | 1,042,475 |
| 2017-08-22 | 2017-08-18 | 0.361 | 2,437,821 | +8,714 | 0.40% | 881,212 |
| 2017-07-17 | 2017-07-13 | 0.407 | 2,429,107 | +69,714 | 0.40% | 989,562 |
| 2017-06-22 | 2017-06-20 | 0.448 | 2,359,393 | +130,714 | 0.39% | 1,055,925 |
| 2017-06-13 | 2017-06-09 | 0.448 | 2,228,679 | +8,715 | 0.37% | 997,425 |
| 2017-06-12 | 2017-06-08 | 0.448 | 2,219,964 | -139,429 | 0.37% | 993,525 |
| 2017-06-07 | 2017-06-05 | 0.436 | 2,359,393 | +139,429 | 0.39% | 1,028,850 |
| 2017-05-17 | 2017-05-15 | 0.436 | 2,219,964 | -43,572 | 0.37% | 968,050 |
| 2017-05-08 | 2017-05-04 | 0.465 | 2,263,536 | +148,143 | 0.38% | 1,051,988 |
| 2017-04-24 | 2017-04-20 | 0.499 | 2,115,393 | +43,572 | 0.35% | 1,055,963 |
| 2017-04-13 | 2017-04-11 | 0.557 | 2,071,821 | +126,357 | 0.34% | 1,153,087 |
| 2017-04-12 | 2017-04-10 | 0.574 | 1,945,464 | -156,857 | 0.32% | 1,116,250 |
| 2017-04-10 | 2017-04-06 | 0.534 | 2,102,321 | +43,571 | 0.35% | 1,121,812 |
| 2017-04-07 | 2017-04-05 | 0.562 | 2,058,750 | -130,714 | 0.34% | 1,157,625 |
| 2017-04-06 | 2017-04-03 | 0.597 | 2,189,464 | -57,515 | 0.36% | 1,306,500 |
| 2017-04-05 | 2017-03-31 | 0.482 | 2,246,979 | -261,428 | 0.37% | 1,082,970 |
| 2017-04-03 | 2017-03-30 | 0.442 | 2,508,407 | -976,000 | 0.42% | 1,108,222 |
| 2017-03-31 | 2017-03-29 | 0.402 | 3,484,407 | -261,429 | 0.58% | 1,399,475 |
| 2017-03-28 | 2017-03-24 | 0.390 | 3,745,836 | -87,143 | 0.62% | 1,461,490 |
| 2017-03-24 | 2017-03-22 | 0.407 | 3,832,979 | -522,857 | 0.64% | 1,561,468 |
| 2017-03-06 | 2017-03-02 | 0.413 | 4,355,836 | -43,571 | 0.72% | 1,799,460 |
| 2017-02-14 | 2017-02-10 | 0.413 | 4,399,407 | +43,571 | 0.73% | 1,817,460 |
| 2016-09-27 | 2016-09-23 | 0.448 | 4,355,836 | -17,428 | 0.72% | 1,949,415 |
| 2016-09-23 | 2016-09-21 | 0.442 | 4,373,264 | -87,143 | 0.72% | 1,932,122 |
| 2016-09-13 | 2016-09-09 | 0.379 | 4,460,407 | +61,000 | 0.74% | 1,689,105 |
| 2016-09-12 | 2016-09-08 | 0.379 | 4,399,407 | +26,143 | 0.73% | 1,666,005 |
| 2016-08-29 | 2016-08-25 | 0.373 | 4,373,264 | +17,428 | 0.72% | 1,631,012 |
| 2016-07-27 | 2016-07-25 | 0.425 | 4,355,836 | -1,743 | 0.72% | 1,849,445 |
| 2016-07-06 | 2016-07-04 | 0.402 | 4,357,579 | -3,485 | 0.72% | 1,750,175 |
| 2016-06-28 | 2016-06-24 | 0.436 | 4,361,064 | +139,428 | 0.72% | 1,901,710 |
| 2016-06-27 | 2016-06-23 | 0.453 | 4,221,636 | +33,115 | 0.70% | 1,913,578 |
| 2016-06-24 | 2016-06-22 | 0.448 | 4,188,521 | +26,142 | 1.04% | 1,874,535 |
| 2016-06-22 | 2016-06-20 | 0.459 | 4,162,379 | +87,143 | 1.03% | 1,910,600 |
| 2016-06-20 | 2016-06-16 | 0.482 | 4,075,236 | +174,286 | 1.01% | 1,964,130 |
| 2016-06-14 | 2016-06-10 | 0.499 | 3,900,950 | +104,571 | 0.97% | 1,947,277 |
| 2016-06-10 | 2016-06-07 | 0.493 | 3,796,379 | +78,429 | 0.94% | 1,873,295 |
| 2016-06-08 | 2016-06-06 | 0.493 | 3,717,950 | +435,714 | 0.92% | 1,834,595 |
| 2016-06-07 | 2016-06-03 | 0.505 | 3,282,236 | -5,228 | 0.82% | 1,657,260 |
| 2016-06-06 | 2016-06-02 | 0.493 | 3,287,464 | +287,571 | 0.82% | 1,622,175 |
| 2016-05-24 | 2016-05-20 | 0.385 | 2,999,893 | +194,706 | 0.75% | 1,154,357 |
| 2016-05-23 | 2016-05-19 | 0.368 | 2,805,187 | -703,720 | 0.71% | 1,031,459 |
| 2016-05-20 | 2016-05-18 | 0.368 | 3,508,907 | +67,828 | 0.65% | 1,290,215 |
| 2016-05-18 | 2016-05-16 | 0.385 | 3,441,079 | +10,525 | 0.64% | 1,324,125 |
| 2016-05-17 | 2016-05-13 | 0.385 | 3,430,554 | +199,974 | 0.64% | 1,320,075 |
| 2016-05-11 | 2016-05-09 | 0.393 | 3,230,580 | +111,097 | 0.60% | 1,270,750 |
| 2016-05-10 | 2016-05-06 | 0.410 | 3,119,483 | -35,083 | 0.58% | 1,280,400 |
| 2016-05-09 | 2016-05-05 | 0.402 | 3,154,566 | +35,083 | 0.58% | 1,267,825 |
| 2016-04-19 | 2016-04-15 | 0.393 | 3,119,483 | +16,372 | 0.58% | 1,227,050 |
| 2016-04-18 | 2016-04-14 | 0.393 | 3,103,111 | -233,888 | 0.57% | 1,220,610 |
| 2016-04-15 | 2016-04-13 | 0.368 | 3,336,999 | +140,333 | 0.62% | 1,227,005 |
| 2016-04-14 | 2016-04-12 | 0.368 | 3,196,666 | +93,555 | 0.59% | 1,175,405 |
| 2016-04-12 | 2016-04-08 | 0.385 | 3,103,111 | -116,944 | 0.57% | 1,194,075 |
| 2016-04-08 | 2016-04-06 | 0.368 | 3,220,055 | +93,556 | 0.60% | 1,184,005 |
| 2016-04-07 | 2016-04-05 | 0.402 | 3,126,499 | -46,778 | 0.58% | 1,256,545 |
| 2016-02-18 | 2016-02-16 | 0.590 | 3,173,277 | -23,389 | 0.59% | 1,872,315 |
| 2016-02-16 | 2016-02-12 | 0.505 | 3,196,666 | +23,389 | 0.59% | 1,612,765 |
| 2016-01-20 | 2016-01-18 | 0.581 | 3,173,277 | -163,722 | 0.59% | 1,845,180 |
| 2016-01-19 | 2016-01-15 | 0.607 | 3,336,999 | +148,519 | 0.62% | 2,025,985 |
| 2016-01-15 | 2016-01-13 | 0.581 | 3,188,480 | +8,186 | 0.59% | 1,854,020 |
| 2016-01-13 | 2016-01-11 | 0.590 | 3,180,294 | +8,186 | 0.59% | 1,876,455 |
| 2015-12-03 | 2015-12-01 | 0.624 | 3,172,108 | +19,881 | 0.59% | 1,980,125 |
| 2015-10-22 | 2015-10-19 | 0.770 | 3,152,227 | -23,389 | 0.58% | 2,425,950 |
| 2015-10-14 | 2015-10-12 | 0.752 | 3,175,616 | +23,389 | 0.59% | 2,389,640 |
| 2015-10-02 | 2015-09-29 | 0.599 | 3,152,227 | +58,472 | 0.58% | 1,886,850 |
| 2015-08-25 | 2015-08-21 | 0.761 | 3,093,755 | -11,695 | 0.57% | 2,354,495 |
| 2015-08-14 | 2015-08-12 | 0.812 | 3,105,450 | -70,166 | 0.58% | 2,522,725 |
| 2015-08-10 | 2015-08-06 | 0.847 | 3,175,616 | +22,219 | 0.59% | 2,688,345 |
| 2015-08-04 | 2015-07-31 | 0.881 | 3,153,397 | -1,169 | 0.58% | 2,777,395 |
| 2015-08-03 | 2015-07-30 | 0.864 | 3,154,566 | +77,183 | 0.58% | 2,724,475 |
| 2015-07-29 | 2015-07-27 | 0.881 | 3,077,383 | +74,844 | 0.57% | 2,710,445 |
| 2015-07-17 | 2015-07-15 | 0.924 | 3,002,539 | -21,050 | 0.56% | 2,772,900 |
| 2015-07-16 | 2015-07-14 | 0.949 | 3,023,589 | -10,525 | 0.56% | 2,869,905 |
| 2015-07-14 | 2015-07-10 | 0.924 | 3,034,114 | -90,047 | 0.56% | 2,802,060 |
| 2015-07-13 | 2015-07-09 | 0.898 | 3,124,161 | +29,236 | 0.58% | 2,805,075 |
| 2015-07-09 | 2015-07-07 | 0.855 | 3,094,925 | +61,981 | 0.57% | 2,646,500 |
| 2015-07-08 | 2015-07-06 | 0.966 | 3,032,944 | +64,319 | 0.56% | 2,930,655 |
| 2015-07-07 | 2015-07-03 | 1.043 | 2,968,625 | +35,083 | 0.55% | 3,096,970 |
| 2015-07-06 | 2015-07-02 | 1.095 | 2,933,542 | -45,608 | 0.54% | 3,210,880 |
| 2015-07-03 | 2015-06-30 | 1.043 | 2,979,150 | -18,711 | 0.55% | 3,107,950 |
| 2015-07-02 | 2015-06-29 | 1.009 | 2,997,861 | +21,050 | 0.56% | 3,024,930 |
| 2015-06-30 | 2015-06-26 | 1.060 | 2,976,811 | +64,319 | 0.55% | 3,156,420 |
| 2015-06-29 | 2015-06-25 | 1.086 | 2,912,492 | +134,486 | 0.54% | 3,162,935 |
| 2015-06-26 | 2015-06-24 | 1.103 | 2,778,006 | -23,389 | 0.51% | 3,064,395 |
| 2015-06-25 | 2015-06-23 | 1.095 | 2,801,395 | -76,014 | 0.52% | 3,066,240 |
| 2015-06-24 | 2015-06-22 | 1.060 | 2,877,409 | +52,625 | 0.53% | 3,051,020 |
| 2015-06-23 | 2015-06-19 | 1.103 | 2,824,784 | +51,456 | 0.52% | 3,115,995 |
| 2015-06-22 | 2015-06-18 | 1.146 | 2,773,328 | -17,542 | 0.51% | 3,177,810 |
| 2015-06-19 | 2015-06-17 | 1.146 | 2,790,870 | -44,439 | 0.52% | 3,197,910 |
| 2015-06-18 | 2015-06-16 | 1.095 | 2,835,309 | +23,389 | 0.53% | 3,103,360 |
| 2015-06-17 | 2015-06-15 | 1.035 | 2,811,920 | +116,944 | 0.52% | 2,909,445 |
| 2015-06-16 | 2015-06-12 | 1.112 | 2,694,976 | -52,625 | 0.50% | 2,995,850 |
| 2015-06-15 | 2015-06-11 | 1.112 | 2,747,601 | +29,236 | 0.51% | 3,054,350 |
| 2015-06-12 | 2015-06-10 | 1.086 | 2,718,365 | +182,433 | 0.50% | 2,952,115 |
| 2015-06-11 | 2015-06-09 | 1.257 | 2,535,932 | +113,436 | 0.47% | 3,187,695 |
| 2015-06-10 | 2015-06-08 | 1.377 | 2,422,496 | +88,877 | 0.45% | 3,335,115 |
| 2015-06-05 | 2015-06-03 | 1.411 | 2,333,619 | +35,083 | 0.43% | 3,292,575 |
| 2015-06-04 | 2015-06-02 | 1.437 | 2,298,536 | -39,761 | 0.43% | 3,302,041 |
| 2015-06-03 | 2015-06-01 | 1.402 | 2,338,297 | -56,133 | 0.43% | 3,279,181 |
| 2015-06-02 | 2015-05-29 | 1.377 | 2,394,430 | -137,994 | 0.44% | 3,296,475 |
| 2015-06-01 | 2015-05-28 | 1.360 | 2,532,424 | +145,011 | 0.47% | 3,443,145 |
| 2015-05-29 | 2015-05-27 | 1.428 | 2,387,413 | -80,691 | 0.44% | 3,409,305 |
| 2015-05-28 | 2015-05-26 | 1.385 | 2,468,104 | -81,861 | 0.46% | 3,419,009 |
| 2015-05-27 | 2015-05-22 | 1.300 | 2,549,965 | +11,694 | 0.47% | 3,314,360 |
| 2015-05-26 | 2015-05-21 | 1.257 | 2,538,271 | -44,439 | 0.47% | 3,190,635 |
| 2015-05-22 | 2015-05-20 | 1.257 | 2,582,710 | +11,695 | 0.48% | 3,246,495 |
| 2015-05-21 | 2015-05-19 | 1.266 | 2,571,015 | +161,383 | 0.48% | 3,253,780 |
| 2015-05-20 | 2015-05-18 | 1.300 | 2,409,632 | +5,847 | 0.45% | 3,131,959 |
| 2015-05-19 | 2015-05-15 | 1.283 | 2,403,785 | +87,708 | 0.45% | 3,083,250 |
| 2015-05-18 | 2015-05-14 | 1.308 | 2,316,077 | -71,336 | 0.43% | 3,030,165 |
| 2015-05-14 | 2015-05-12 | 1.283 | 2,387,413 | +93,555 | 0.44% | 3,062,250 |
| 2015-05-13 | 2015-05-11 | 1.317 | 2,293,858 | +21,050 | 0.42% | 3,020,710 |
| 2015-05-11 | 2015-05-07 | 1.300 | 2,272,808 | +111,097 | 0.42% | 2,954,120 |
| 2015-05-08 | 2015-05-06 | 1.385 | 2,161,711 | +7,017 | 0.40% | 2,994,570 |
| 2015-05-07 | 2015-05-05 | 1.445 | 2,154,694 | +64,319 | 0.40% | 3,113,825 |
| 2015-05-06 | 2015-05-04 | 1.531 | 2,090,375 | -140,333 | 0.39% | 3,199,625 |
| 2015-05-05 | 2015-04-30 | 1.377 | 2,230,708 | -100,572 | 0.41% | 3,071,075 |
| 2015-05-04 | 2015-04-29 | 1.325 | 2,331,280 | +80,692 | 0.43% | 3,089,925 |
| 2015-04-30 | 2015-04-28 | 1.351 | 2,250,588 | -97,064 | 0.42% | 3,040,709 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,347,652 | -209,330 | 0.43% | 3,051,400 |
| 2015-04-28 | 2015-04-24 | 1.248 | 2,556,982 | +11,694 | 0.47% | 3,192,290 |
| 2015-04-27 | 2015-04-23 | 1.231 | 2,545,288 | +52,625 | 0.47% | 3,134,161 |
| 2015-04-24 | 2015-04-22 | 1.266 | 2,492,663 | -120,452 | 0.46% | 3,154,620 |
| 2015-04-23 | 2015-04-21 | 1.146 | 2,613,115 | -76,014 | 0.48% | 2,994,230 |
| 2015-04-22 | 2015-04-20 | 1.095 | 2,689,129 | +111,097 | 0.50% | 2,943,360 |
| 2015-04-21 | 2015-04-17 | 1.172 | 2,578,032 | -190,619 | 0.48% | 3,020,165 |
| 2015-04-16 | 2015-04-14 | 1.214 | 2,768,651 | +188,280 | 0.51% | 3,361,850 |
| 2015-04-15 | 2015-04-13 | 1.291 | 2,580,371 | -264,293 | 0.48% | 3,331,815 |
| 2015-04-13 | 2015-04-09 | 1.018 | 2,844,664 | +11,694 | 0.53% | 2,894,675 |
| 2015-04-10 | 2015-04-08 | 1.009 | 2,832,970 | +35,083 | 0.52% | 2,858,550 |
| 2015-04-08 | 2015-04-01 | 0.915 | 2,797,887 | -11,694 | 0.52% | 2,559,975 |
| 2015-04-02 | 2015-03-31 | 0.941 | 2,809,581 | +35,083 | 0.52% | 2,642,750 |
| 2015-03-26 | 2015-03-24 | 0.915 | 2,774,498 | +39,761 | 0.51% | 2,538,575 |
| 2015-03-25 | 2015-03-23 | 0.906 | 2,734,737 | +11,695 | 0.51% | 2,478,810 |
| 2015-03-24 | 2015-03-20 | 0.949 | 2,723,042 | +11,694 | 0.50% | 2,584,635 |
| 2015-03-23 | 2015-03-19 | 0.949 | 2,711,348 | +11,694 | 0.50% | 2,573,535 |
| 2015-03-20 | 2015-03-18 | 0.941 | 2,699,654 | +1,170 | 0.50% | 2,539,350 |
| 2015-03-19 | 2015-03-17 | 0.983 | 2,698,484 | +35,083 | 0.50% | 2,653,625 |
| 2015-03-04 | 2015-03-02 | 1.009 | 2,663,401 | +52,625 | 0.49% | 2,687,450 |
| 2015-02-27 | 2015-02-25 | 1.000 | 2,610,776 | -9,356 | 0.48% | 2,612,025 |
| 2015-02-10 | 2015-02-06 | 1.026 | 2,620,132 | +11,695 | 0.49% | 2,688,600 |
| 2015-02-09 | 2015-02-05 | 1.026 | 2,608,437 | +11,694 | 0.48% | 2,676,600 |
| 2015-02-06 | 2015-02-04 | 1.035 | 2,596,743 | +17,542 | 0.48% | 2,686,805 |
| 2015-01-29 | 2015-01-27 | 1.248 | 2,579,201 | -79,522 | 0.48% | 3,220,030 |
| 2015-01-26 | 2015-01-22 | 0.983 | 2,658,723 | -5,847 | 0.49% | 2,614,525 |
| 2015-01-23 | 2015-01-21 | 0.992 | 2,664,570 | +67,827 | 0.49% | 2,643,060 |
| 2015-01-12 | 2015-01-08 | 1.163 | 2,596,743 | +16,372 | 0.48% | 3,019,880 |
| 2015-01-09 | 2015-01-07 | 1.180 | 2,580,371 | +61,981 | 0.48% | 3,044,970 |
| 2015-01-08 | 2015-01-06 | 1.197 | 2,518,390 | -16,373 | 0.47% | 3,014,900 |
| 2014-12-22 | 2014-12-18 | 1.197 | 2,534,763 | -47,947 | 0.47% | 3,034,501 |
| 2014-12-17 | 2014-12-15 | 1.206 | 2,582,710 | +47,947 | 0.48% | 3,113,985 |
| 2014-12-08 | 2014-12-04 | 1.428 | 2,534,763 | +61,981 | 0.47% | 3,619,726 |
| 2014-12-01 | 2014-11-27 | 1.488 | 2,472,782 | +49,116 | 0.46% | 3,679,230 |
| 2014-11-28 | 2014-11-26 | 1.539 | 2,423,666 | +51,456 | 0.45% | 3,730,500 |
| 2014-11-27 | 2014-11-25 | 1.565 | 2,372,210 | -54,964 | 0.44% | 3,712,155 |
| 2014-11-26 | 2014-11-24 | 1.539 | 2,427,174 | -43,269 | 0.45% | 3,735,900 |
| 2014-11-14 | 2014-11-12 | 1.479 | 2,470,443 | +22,219 | 0.46% | 3,654,625 |
| 2014-11-12 | 2014-11-10 | 1.496 | 2,448,224 | -37,422 | 0.45% | 3,663,625 |
| 2014-11-11 | 2014-11-07 | 1.462 | 2,485,646 | +37,422 | 0.46% | 3,634,605 |
| 2014-11-10 | 2014-11-06 | 1.471 | 2,448,224 | -14,033 | 0.45% | 3,600,820 |
| 2014-11-07 | 2014-11-05 | 1.488 | 2,462,257 | +37,422 | 0.46% | 3,663,570 |
| 2014-11-06 | 2014-11-04 | 1.514 | 2,424,835 | +37,422 | 0.45% | 3,670,095 |
| 2014-11-05 | 2014-11-03 | 1.548 | 2,387,413 | -36,253 | 0.44% | 3,695,115 |
| 2014-10-31 | 2014-10-29 | 1.539 | 2,423,666 | -63,149 | 0.45% | 3,730,500 |
| 2014-10-30 | 2014-10-28 | 1.488 | 2,486,815 | +36,252 | 0.46% | 3,700,109 |
| 2014-10-28 | 2014-10-24 | 1.488 | 2,450,563 | +51,456 | 0.45% | 3,646,170 |
| 2014-10-27 | 2014-10-23 | 1.479 | 2,399,107 | -37,423 | 0.44% | 3,549,094 |
| 2014-10-24 | 2014-10-22 | 1.488 | 2,436,530 | -37,422 | 0.45% | 3,625,291 |
| 2014-10-23 | 2014-10-21 | 1.488 | 2,473,952 | +2,339 | 0.46% | 3,680,971 |
| 2014-10-16 | 2014-10-14 | 1.531 | 2,471,613 | +42,100 | 0.46% | 3,783,165 |
| 2014-10-14 | 2014-10-10 | 1.582 | 2,429,513 | +40,931 | 0.45% | 3,843,375 |
| 2014-10-13 | 2014-10-09 | 1.633 | 2,388,582 | -133,317 | 0.44% | 3,901,174 |
| 2014-10-10 | 2014-10-08 | 1.633 | 2,521,899 | +37,422 | 0.47% | 4,118,915 |
| 2014-10-08 | 2014-10-06 | 1.548 | 2,484,477 | -46,777 | 0.46% | 3,845,346 |
| 2014-10-07 | 2014-10-03 | 1.505 | 2,531,254 | +46,777 | 0.47% | 3,809,520 |
| 2014-10-06 | 2014-09-30 | 1.565 | 2,484,477 | +37,423 | 0.46% | 3,887,836 |
| 2014-10-03 | 2014-09-29 | 1.565 | 2,447,054 | +56,133 | 0.45% | 3,829,274 |
| 2014-09-30 | 2014-09-26 | 1.616 | 2,390,921 | -93,556 | 0.44% | 3,864,104 |
| 2014-09-29 | 2014-09-25 | 1.565 | 2,484,477 | +8,186 | 0.46% | 3,887,836 |
| 2014-09-26 | 2014-09-24 | 1.608 | 2,476,291 | -70,166 | 0.46% | 3,980,901 |
| 2014-09-24 | 2014-09-22 | 1.608 | 2,546,457 | +106,419 | 0.47% | 4,093,700 |
| 2014-09-22 | 2014-09-18 | 1.591 | 2,440,038 | -23,389 | 0.45% | 3,880,890 |
| 2014-09-19 | 2014-09-17 | 1.650 | 2,463,427 | -2,339 | 0.46% | 4,065,546 |
| 2014-09-18 | 2014-09-16 | 1.762 | 2,465,766 | +30,406 | 0.46% | 4,343,511 |
| 2014-09-17 | 2014-09-15 | 1.796 | 2,435,360 | -30,406 | 0.45% | 4,373,250 |
| 2014-09-16 | 2014-09-12 | 1.787 | 2,465,766 | +100,572 | 0.46% | 4,406,766 |
| 2014-09-15 | 2014-09-11 | 1.796 | 2,365,194 | +45,609 | 0.44% | 4,247,251 |
| 2014-09-12 | 2014-09-10 | 1.804 | 2,319,585 | +219,854 | 0.43% | 4,185,184 |
| 2014-09-08 | 2014-09-04 | 1.762 | 2,099,731 | -350 | 0.39% | 3,698,731 |
| 2014-09-05 | 2014-09-03 | 1.787 | 2,100,081 | +329,782 | 0.39% | 3,753,221 |
| 2014-09-04 | 2014-09-02 | 1.736 | 1,770,299 | +197,635 | 0.33% | 3,073,014 |
| 2014-09-03 | 2014-09-01 | 1.770 | 1,572,664 | +161,383 | 0.29% | 2,783,736 |
| 2014-09-02 | 2014-08-29 | 1.753 | 1,411,281 | +5,847 | 0.26% | 2,473,940 |
| 2014-09-01 | 2014-08-28 | 1.770 | 1,405,434 | -53,794 | 0.26% | 2,487,726 |
| 2014-08-29 | 2014-08-27 | 1.779 | 1,459,228 | +367,204 | 0.27% | 2,595,424 |
| 2014-08-28 | 2014-08-26 | 1.804 | 1,092,024 | -21,050 | 0.20% | 1,970,319 |
| 2014-08-27 | 2014-08-25 | 1.736 | 1,113,074 | +11,695 | 0.21% | 1,932,155 |
| 2014-08-26 | 2014-08-22 | 1.821 | 1,101,379 | -780,017 | 0.20% | 2,006,034 |
| 2014-08-25 | 2014-08-21 | 1.514 | 1,881,396 | -12,864 | 0.35% | 2,847,576 |
| 2014-08-21 | 2014-08-19 | 1.462 | 1,894,260 | +8,186 | 0.35% | 2,769,858 |
| 2014-08-19 | 2014-08-15 | 1.445 | 1,886,074 | -5,847 | 0.35% | 2,725,632 |
| 2014-08-15 | 2014-08-13 | 1.445 | 1,891,921 | +116,944 | 0.35% | 2,734,082 |
| 2014-08-12 | 2014-08-08 | 1.471 | 1,774,977 | +604,601 | 0.33% | 2,610,616 |
| 2014-07-09 | 2014-07-07 | 1.539 | 1,170,376 | -11,695 | 0.22% | 1,801,440 |
| 2014-07-08 | 2014-07-04 | 1.582 | 1,182,071 | +35,084 | 0.22% | 1,869,981 |
| 2014-07-07 | 2014-07-03 | 1.582 | 1,146,987 | +2,339 | 0.21% | 1,814,479 |
| 2014-06-25 | 2014-06-23 | 1.514 | 1,144,648 | -23,389 | 0.21% | 1,732,475 |
| 2014-06-17 | 2014-06-13 | 1.573 | 1,168,037 | -16,372 | 0.22% | 1,837,792 |
| 2014-06-16 | 2014-06-12 | 1.591 | 1,184,409 | -26,898 | 0.22% | 1,883,807 |
| 2014-06-13 | 2014-06-11 | 1.582 | 1,211,307 | -63,149 | 0.22% | 1,916,231 |
| 2014-06-12 | 2014-06-10 | 1.565 | 1,274,456 | -5,848 | 0.24% | 1,994,333 |
| 2014-06-10 | 2014-06-06 | 1.591 | 1,280,304 | -1,169 | 0.24% | 2,036,329 |
| 2014-06-09 | 2014-06-05 | 1.599 | 1,281,473 | +32,744 | 0.24% | 2,049,146 |
| 2014-06-06 | 2014-06-04 | 1.608 | 1,248,729 | +18,711 | 0.23% | 2,007,464 |
| 2014-06-04 | 2014-05-30 | 1.591 | 1,230,018 | -28,066 | 0.23% | 1,956,349 |
| 2014-06-03 | 2014-05-29 | 1.591 | 1,258,084 | +23,389 | 0.23% | 2,000,988 |
| 2014-05-30 | 2014-05-28 | 1.625 | 1,234,695 | -61,981 | 0.23% | 2,006,019 |
| 2014-05-29 | 2014-05-27 | 1.599 | 1,296,676 | +21,050 | 0.24% | 2,073,456 |
| 2014-05-28 | 2014-05-26 | 1.608 | 1,275,626 | +12,864 | 0.24% | 2,050,704 |
| 2014-05-26 | 2014-05-22 | 1.608 | 1,262,762 | -16,372 | 0.23% | 2,030,024 |
| 2014-05-23 | 2014-05-21 | 1.599 | 1,279,134 | -77,183 | 0.24% | 2,045,406 |
| 2014-05-22 | 2014-05-20 | 1.625 | 1,356,317 | -23,389 | 0.25% | 2,203,620 |
| 2014-05-21 | 2014-05-19 | 1.608 | 1,379,706 | +14,033 | 0.26% | 2,218,024 |
| 2014-05-20 | 2014-05-16 | 1.616 | 1,365,673 | +23,389 | 0.25% | 2,207,142 |
| 2014-05-19 | 2014-05-15 | 1.693 | 1,342,284 | -170,738 | 0.25% | 2,272,644 |
| 2014-05-14 | 2014-05-12 | 1.565 | 1,513,022 | +11,694 | 0.28% | 2,367,654 |
| 2014-05-13 | 2014-05-09 | 1.608 | 1,501,328 | -11,694 | 0.28% | 2,413,544 |
| 2014-05-12 | 2014-05-08 | 1.676 | 1,513,022 | +43,269 | 0.28% | 2,535,848 |
| 2014-05-09 | 2014-05-07 | 1.727 | 1,469,753 | +42,100 | 0.27% | 2,538,736 |
| 2014-05-08 | 2014-05-05 | 1.779 | 1,427,653 | -11,695 | 0.26% | 2,539,264 |
| 2014-05-07 | 2014-05-02 | 1.787 | 1,439,348 | +1,170 | 0.27% | 2,572,373 |
| 2014-05-05 | 2014-04-30 | 1.787 | 1,438,178 | +45,608 | 0.27% | 2,570,282 |
| 2014-05-02 | 2014-04-29 | 1.796 | 1,392,570 | -112,266 | 0.26% | 2,500,680 |
| 2014-04-29 | 2014-04-25 | 1.950 | 1,504,836 | +52,625 | 0.28% | 2,933,904 |
| 2014-04-28 | 2014-04-24 | 1.967 | 1,452,211 | -47,947 | 0.27% | 2,856,139 |
| 2014-04-25 | 2014-04-23 | 1.933 | 1,500,158 | +56,133 | 0.28% | 2,899,127 |
| 2014-04-24 | 2014-04-22 | 1.958 | 1,444,025 | +14,033 | 0.27% | 2,827,691 |
| 2014-04-23 | 2014-04-17 | 2.001 | 1,429,992 | -29,236 | 0.26% | 2,861,352 |
| 2014-04-22 | 2014-04-16 | 1.975 | 1,459,228 | +10,525 | 0.27% | 2,882,418 |
| 2014-04-17 | 2014-04-15 | 1.958 | 1,448,703 | +23,389 | 0.27% | 2,836,852 |
| 2014-04-16 | 2014-04-14 | 1.967 | 1,425,314 | +66,658 | 0.26% | 2,803,240 |
| 2014-04-15 | 2014-04-11 | 2.018 | 1,358,656 | -10,525 | 0.25% | 2,741,848 |
| 2014-04-14 | 2014-04-10 | 2.052 | 1,369,181 | +26,897 | 0.25% | 2,809,920 |
| 2014-04-11 | 2014-04-09 | 2.104 | 1,342,284 | +46,778 | 0.25% | 2,823,588 |
| 2014-04-10 | 2014-04-08 | 2.052 | 1,295,506 | +137,994 | 0.24% | 2,658,719 |
| 2014-04-09 | 2014-04-07 | 2.138 | 1,157,512 | +17,541 | 0.21% | 2,474,499 |
| 2014-04-08 | 2014-04-04 | 2.138 | 1,139,971 | +57,303 | 0.21% | 2,437,001 |
| 2014-04-07 | 2014-04-03 | 2.138 | 1,082,668 | +113,436 | 0.20% | 2,314,500 |
| 2014-04-04 | 2014-04-02 | 2.181 | 969,232 | +3,508 | 0.18% | 2,113,439 |
| 2014-04-03 | 2014-04-01 | 1.898 | 965,724 | +21,050 | 0.18% | 1,833,276 |
| 2014-04-02 | 2014-03-31 | 1.736 | 944,674 | +9,355 | 0.17% | 1,639,834 |
| 2014-04-01 | 2014-03-28 | 1.830 | 935,319 | +25,728 | 0.17% | 1,711,573 |
| 2014-03-31 | 2014-03-27 | 1.719 | 909,591 | -24,558 | 0.17% | 1,563,378 |
| 2014-03-28 | 2014-03-26 | 1.907 | 934,149 | -18,711 | 0.17% | 1,781,324 |
| 2014-03-27 | 2014-03-25 | 1.967 | 952,860 | -16,372 | 0.18% | 1,874,040 |
| 2014-03-25 | 2014-03-21 | 2.035 | 969,232 | +32,744 | 0.18% | 1,972,543 |
| 2014-03-24 | 2014-03-20 | 2.104 | 936,488 | -11,694 | 0.17% | 1,969,968 |
| 2014-03-21 | 2014-03-19 | 2.129 | 948,182 | +46,777 | 0.18% | 2,018,891 |
| 2014-03-20 | 2014-03-18 | 2.223 | 901,405 | +14,033 | 0.17% | 2,004,080 |
| 2014-03-19 | 2014-03-17 | 2.129 | 887,372 | +1,170 | 0.16% | 1,889,413 |
| 2014-03-18 | 2014-03-14 | 2.266 | 886,202 | +14,033 | 0.16% | 2,008,170 |
| 2014-03-17 | 2014-03-13 | 2.352 | 872,169 | +11,695 | 0.16% | 2,050,950 |
| 2014-03-13 | 2014-03-11 | 2.437 | 860,474 | +21,050 | 0.16% | 2,097,029 |
| 2014-03-12 | 2014-03-10 | 2.437 | 839,424 | +28,066 | 0.16% | 2,045,729 |
| 2014-03-11 | 2014-03-07 | 2.523 | 811,358 | -33,914 | 0.15% | 2,046,710 |
| 2014-03-10 | 2014-03-06 | 2.394 | 845,272 | +35,084 | 0.16% | 2,023,841 |
| 2014-03-03 | 2014-02-27 | 2.523 | 810,188 | +11,694 | 0.15% | 2,043,759 |
| 2014-02-27 | 2014-02-25 | 2.437 | 798,494 | -175,416 | 0.15% | 1,945,980 |
| 2014-02-26 | 2014-02-24 | 2.394 | 973,910 | -42,100 | 0.18% | 2,331,840 |
| 2014-02-25 | 2014-02-21 | 2.480 | 1,016,010 | +11,694 | 0.19% | 2,519,520 |
| 2014-02-24 | 2014-02-20 | 2.437 | 1,004,316 | +12,864 | 0.19% | 2,447,581 |
| 2014-02-21 | 2014-02-19 | 2.523 | 991,452 | -11,694 | 0.18% | 2,501,011 |
| 2014-02-20 | 2014-02-18 | 2.565 | 1,003,146 | -11,695 | 0.19% | 2,573,400 |
| 2014-02-19 | 2014-02-17 | 2.523 | 1,014,841 | -2,338 | 0.19% | 2,560,011 |
| 2014-02-18 | 2014-02-14 | 2.608 | 1,017,179 | +35,083 | 0.19% | 2,652,889 |
| 2014-02-17 | 2014-02-13 | 2.565 | 982,096 | +22,219 | 0.18% | 2,519,399 |
| 2014-02-14 | 2014-02-12 | 2.608 | 959,877 | +70,167 | 0.18% | 2,503,440 |
| 2014-02-13 | 2014-02-11 | 2.651 | 889,710 | -147,350 | 0.16% | 2,358,479 |
| 2014-02-12 | 2014-02-10 | 2.651 | 1,037,060 | -21,050 | 0.19% | 2,749,080 |
| 2014-02-11 | 2014-02-07 | 2.523 | 1,058,110 | +7,017 | 0.20% | 2,669,160 |
| 2014-02-10 | 2014-02-06 | 2.523 | 1,051,093 | -39,761 | 0.19% | 2,651,459 |
| 2014-02-06 | 2014-02-04 | 2.565 | 1,090,854 | -11,695 | 0.20% | 2,798,399 |
| 2014-02-05 | 2014-01-30 | 2.608 | 1,102,549 | +58,472 | 0.20% | 2,875,541 |
| 2014-02-04 | 2014-01-28 | 2.608 | 1,044,077 | +35,084 | 0.19% | 2,723,041 |
| 2014-01-29 | 2014-01-27 | 2.565 | 1,008,993 | +32,744 | 0.19% | 2,588,399 |
| 2014-01-28 | 2014-01-24 | 2.651 | 976,249 | -58,472 | 0.18% | 2,587,880 |
| 2014-01-27 | 2014-01-23 | 2.694 | 1,034,721 | +104,080 | 0.19% | 2,787,120 |
| 2014-01-24 | 2014-01-22 | 2.779 | 930,641 | +101,741 | 0.17% | 2,586,350 |
| 2014-01-23 | 2014-01-21 | 2.950 | 828,900 | -44,438 | 0.15% | 2,445,361 |
| 2014-01-22 | 2014-01-20 | 2.907 | 873,338 | +71,336 | 0.16% | 2,539,119 |
| 2014-01-21 | 2014-01-17 | 2.779 | 802,002 | -167,230 | 0.15% | 2,228,849 |
| 2014-01-20 | 2014-01-16 | 2.694 | 969,232 | +1,169 | 0.18% | 2,610,719 |
| 2014-01-17 | 2014-01-15 | 2.822 | 968,063 | +46,778 | 0.18% | 2,731,740 |
| 2014-01-16 | 2014-01-14 | 2.822 | 921,285 | -58,472 | 0.17% | 2,599,739 |
| 2014-01-15 | 2014-01-13 | 2.779 | 979,757 | +37,422 | 0.18% | 2,722,849 |
| 2014-01-14 | 2014-01-10 | 2.822 | 942,335 | +26,897 | 0.17% | 2,659,139 |
| 2014-01-13 | 2014-01-09 | 2.865 | 915,438 | +68,997 | 0.17% | 2,622,380 |
| 2014-01-10 | 2014-01-08 | 2.950 | 846,441 | +51,455 | 0.16% | 2,497,110 |
| 2014-01-09 | 2014-01-07 | 2.950 | 794,986 | +11,695 | 0.15% | 2,345,311 |
| 2014-01-08 | 2014-01-06 | 2.907 | 783,291 | -408,135 | 0.15% | 2,277,319 |
| 2014-01-07 | 2014-01-03 | 2.822 | 1,191,426 | +16,372 | 0.22% | 3,362,040 |
| 2014-01-06 | 2014-01-02 | 2.865 | 1,175,054 | +37,422 | 0.22% | 3,366,080 |
| 2014-01-03 | 2013-12-31 | 2.907 | 1,137,632 | -68,997 | 0.21% | 3,307,520 |
| 2014-01-02 | 2013-12-27 | 2.779 | 1,206,629 | -21,050 | 0.22% | 3,353,350 |
| 2013-12-30 | 2013-12-24 | 2.694 | 1,227,679 | -81,861 | 0.23% | 3,306,871 |
| 2013-12-27 | 2013-12-20 | 2.523 | 1,309,540 | +52,625 | 0.24% | 3,303,411 |
| 2013-12-23 | 2013-12-19 | 2.523 | 1,256,915 | +111,097 | 0.23% | 3,170,661 |
| 2013-12-20 | 2013-12-18 | 2.651 | 1,145,818 | -116,944 | 0.21% | 3,037,380 |
| 2013-12-19 | 2013-12-17 | 2.651 | 1,262,762 | +134,486 | 0.23% | 3,347,380 |
| 2013-12-18 | 2013-12-16 | 2.736 | 1,128,276 | +36,252 | 0.21% | 3,087,359 |
| 2013-12-17 | 2013-12-13 | 2.779 | 1,092,024 | +11,695 | 0.20% | 3,034,851 |
| 2013-12-16 | 2013-12-12 | 2.822 | 1,080,329 | -37,422 | 0.20% | 3,048,539 |
| 2013-12-13 | 2013-12-11 | 2.694 | 1,117,751 | +61,980 | 0.21% | 3,010,769 |
| 2013-12-12 | 2013-12-10 | 2.822 | 1,055,771 | +73,675 | 0.20% | 2,979,240 |
| 2013-12-11 | 2013-12-09 | 2.865 | 982,096 | +19,880 | 0.18% | 2,813,329 |
| 2013-12-10 | 2013-12-06 | 2.907 | 962,216 | -221,024 | 0.18% | 2,797,521 |
| 2013-12-09 | 2013-12-05 | 2.950 | 1,183,240 | -15,203 | 0.22% | 3,490,710 |
| 2013-12-06 | 2013-12-04 | 2.822 | 1,198,443 | +38,592 | 0.22% | 3,381,841 |
| 2013-12-05 | 2013-12-03 | 2.907 | 1,159,851 | -170,739 | 0.21% | 3,372,119 |
| 2013-12-04 | 2013-12-02 | 2.779 | 1,330,590 | -311,071 | 0.25% | 3,697,851 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,641,661 | -17,541 | 0.30% | 4,071,021 |
| 2013-12-02 | 2013-11-28 | 2.480 | 1,659,202 | +54,963 | 0.31% | 4,114,519 |
| 2013-11-29 | 2013-11-27 | 2.565 | 1,604,239 | +72,506 | 0.30% | 4,115,401 |
| 2013-11-28 | 2013-11-26 | 2.565 | 1,531,733 | +11,694 | 0.28% | 3,929,399 |
| 2013-11-27 | 2013-11-25 | 2.608 | 1,520,039 | -53,794 | 0.28% | 3,964,390 |
| 2013-11-26 | 2013-11-22 | 2.565 | 1,573,833 | -97,064 | 0.29% | 4,037,400 |
| 2013-11-25 | 2013-11-21 | 2.523 | 1,670,897 | -205,821 | 0.31% | 4,214,961 |
| 2013-11-22 | 2013-11-20 | 2.309 | 1,876,718 | +72,505 | 0.35% | 4,332,959 |
| 2013-11-21 | 2013-11-19 | 2.437 | 1,804,213 | +11,694 | 0.33% | 4,396,980 |
| 2013-11-20 | 2013-11-18 | 2.437 | 1,792,519 | -431,523 | 0.33% | 4,368,481 |
| 2013-11-19 | 2013-11-15 | 2.480 | 2,224,042 | +84,200 | 0.41% | 5,515,220 |
| 2013-11-18 | 2013-11-14 | 2.523 | 2,139,842 | -61,981 | 0.40% | 5,397,909 |
| 2013-11-15 | 2013-11-13 | 2.437 | 2,201,823 | +38,592 | 0.41% | 5,365,980 |
| 2013-11-14 | 2013-11-12 | 2.651 | 2,163,231 | +11,694 | 0.40% | 5,734,379 |
| 2013-11-13 | 2013-11-11 | 2.651 | 2,151,537 | +197,636 | 0.40% | 5,703,380 |
| 2013-11-12 | 2013-11-08 | 2.736 | 1,953,901 | +31,575 | 0.36% | 5,346,559 |
| 2013-11-11 | 2013-11-07 | 2.736 | 1,922,326 | -7,017 | 0.36% | 5,260,159 |
| 2013-11-08 | 2013-11-06 | 2.736 | 1,929,343 | -10,525 | 0.36% | 5,279,360 |
| 2013-11-07 | 2013-11-05 | 2.736 | 1,939,868 | +57,302 | 0.36% | 5,308,160 |
| 2013-11-06 | 2013-11-04 | 2.822 | 1,882,566 | +97,064 | 0.35% | 5,312,341 |
| 2013-11-05 | 2013-11-01 | 2.950 | 1,785,502 | +46,778 | 0.33% | 5,267,460 |
| 2013-11-04 | 2013-10-31 | 3.036 | 1,738,724 | -102,911 | 0.32% | 5,278,139 |
| 2013-11-01 | 2013-10-30 | 2.822 | 1,841,635 | +105,250 | 0.34% | 5,196,840 |
| 2013-10-31 | 2013-10-29 | 2.907 | 1,736,385 | -18,711 | 0.32% | 5,048,319 |
| 2013-10-30 | 2013-10-28 | 2.822 | 1,755,096 | +10,524 | 0.33% | 4,952,639 |
| 2013-10-29 | 2013-10-25 | 2.865 | 1,744,572 | +260,786 | 0.32% | 4,997,531 |
| 2013-10-28 | 2013-10-24 | 3.164 | 1,483,786 | +52,625 | 0.27% | 4,694,559 |
| 2013-10-25 | 2013-10-23 | 3.121 | 1,431,161 | -314,580 | 0.27% | 4,466,869 |
| 2013-10-24 | 2013-10-22 | 2.651 | 1,745,741 | -167,230 | 0.32% | 4,627,680 |
| 2013-10-23 | 2013-10-21 | 2.779 | 1,912,971 | +18,711 | 0.35% | 5,316,350 |
| 2013-10-22 | 2013-10-18 | 2.223 | 1,894,260 | +109,928 | 0.35% | 4,211,480 |
| 2013-10-21 | 2013-10-17 | 1.898 | 1,784,332 | +128,638 | 0.33% | 3,387,275 |
| 2013-10-18 | 2013-10-16 | 1.736 | 1,655,694 | -11,694 | 0.31% | 2,874,074 |
| 2013-10-17 | 2013-10-15 | 1.779 | 1,667,388 | -30,406 | 0.31% | 2,965,663 |
| 2013-10-15 | 2013-10-10 | 1.710 | 1,697,794 | -35,083 | 0.31% | 2,903,600 |
| 2013-10-11 | 2013-10-09 | 1.719 | 1,732,877 | +74,844 | 0.32% | 2,978,418 |
| 2013-10-10 | 2013-10-08 | 1.770 | 1,658,033 | -206,991 | 0.31% | 2,934,846 |
| 2013-10-09 | 2013-10-07 | 1.685 | 1,865,024 | -26,897 | 0.35% | 3,141,756 |
| 2013-10-08 | 2013-10-04 | 1.608 | 1,891,921 | -32,744 | 0.35% | 3,041,464 |
| 2013-10-07 | 2013-10-03 | 1.514 | 1,924,665 | -1,170 | 0.36% | 2,913,065 |
| 2013-10-04 | 2013-10-02 | 1.548 | 1,925,835 | -292,360 | 0.36% | 2,980,708 |
| 2013-10-03 | 2013-09-30 | 1.625 | 2,218,195 | -61,980 | 0.41% | 3,603,920 |
| 2013-10-02 | 2013-09-27 | 1.565 | 2,280,175 | +23,388 | 0.42% | 3,568,133 |
| 2013-09-30 | 2013-09-26 | 1.582 | 2,256,787 | -116,944 | 0.42% | 3,570,131 |
| 2013-09-27 | 2013-09-25 | 1.582 | 2,373,731 | +9,356 | 0.44% | 3,755,131 |
| 2013-09-26 | 2013-09-24 | 1.556 | 2,364,375 | +38,591 | 0.44% | 3,679,676 |
| 2013-09-25 | 2013-09-23 | 1.685 | 2,325,784 | +23,389 | 0.43% | 3,917,937 |
| 2013-09-24 | 2013-09-19 | 1.702 | 2,302,395 | +23,389 | 0.43% | 3,917,913 |
| 2013-09-23 | 2013-09-18 | 1.693 | 2,279,006 | +111,097 | 0.42% | 3,858,624 |
| 2013-09-19 | 2013-09-17 | 1.633 | 2,167,909 | -481,810 | 0.40% | 3,540,758 |
| 2013-09-18 | 2013-09-16 | 1.625 | 2,649,719 | -8,186 | 0.49% | 4,305,021 |
| 2013-09-16 | 2013-09-12 | 1.642 | 2,657,905 | -58,472 | 0.49% | 4,363,777 |
| 2013-09-13 | 2013-09-11 | 1.693 | 2,716,377 | -603,431 | 0.50% | 4,599,145 |
| 2013-09-12 | 2013-09-10 | 1.616 | 3,319,808 | +3,508 | 0.61% | 5,365,332 |
| 2013-09-11 | 2013-09-09 | 1.548 | 3,316,300 | -309,901 | 0.61% | 5,132,798 |
| 2013-09-06 | 2013-09-04 | 1.419 | 3,626,201 | +9,355 | 0.67% | 5,147,327 |
| 2013-08-30 | 2013-08-28 | 1.411 | 3,616,846 | +29,236 | 0.67% | 5,103,120 |
| 2013-08-28 | 2013-08-26 | 1.445 | 3,587,610 | +11,694 | 0.66% | 5,184,582 |
| 2013-08-22 | 2013-08-20 | 1.454 | 3,575,916 | +9,356 | 0.66% | 5,198,261 |
| 2013-08-21 | 2013-08-19 | 1.479 | 3,566,560 | -65,489 | 0.66% | 5,276,154 |
| 2013-08-16 | 2013-08-13 | 1.531 | 3,632,049 | -7,016 | 0.67% | 5,559,382 |
| 2013-08-15 | 2013-08-12 | 1.531 | 3,639,065 | +94,724 | 0.67% | 5,570,122 |
| 2013-08-02 | 2013-07-31 | 1.479 | 3,544,341 | -70,166 | 0.66% | 5,243,285 |
| 2013-07-29 | 2013-07-25 | 1.548 | 3,614,507 | +93,555 | 0.67% | 5,594,348 |
| 2013-07-26 | 2013-07-24 | 1.462 | 3,520,952 | +70,167 | 0.65% | 5,148,468 |
| 2013-07-25 | 2013-07-23 | 1.462 | 3,450,785 | -11,695 | 0.64% | 5,045,867 |
| 2013-07-22 | 2013-07-18 | 1.445 | 3,462,480 | +116,944 | 0.64% | 5,003,752 |
| 2013-07-17 | 2013-07-15 | 1.479 | 3,345,536 | +11,695 | 0.62% | 4,949,184 |
| 2013-07-12 | 2013-07-10 | 1.394 | 3,333,841 | +58,472 | 0.62% | 4,646,804 |
| 2013-07-09 | 2013-07-05 | 1.471 | 3,275,369 | +105,249 | 0.61% | 4,817,376 |
| 2013-07-08 | 2013-07-04 | 1.471 | 3,170,120 | -174,246 | 0.59% | 4,662,577 |
| 2013-07-04 | 2013-07-02 | 1.514 | 3,344,366 | +93,555 | 0.62% | 5,061,846 |
| 2013-07-03 | 2013-06-28 | 1.462 | 3,250,811 | -12,864 | 0.60% | 4,753,458 |
| 2013-07-02 | 2013-06-27 | 1.454 | 3,263,675 | -23,389 | 0.60% | 4,744,360 |
| 2013-06-28 | 2013-06-26 | 1.428 | 3,287,064 | +11,695 | 0.61% | 4,694,036 |
| 2013-06-27 | 2013-06-25 | 1.368 | 3,275,369 | +134,485 | 0.61% | 4,481,280 |
| 2013-06-26 | 2013-06-24 | 1.385 | 3,140,884 | +350,833 | 0.58% | 4,350,997 |
| 2013-06-21 | 2013-06-19 | 1.565 | 2,790,051 | +7,016 | 0.52% | 4,366,013 |
| 2013-06-19 | 2013-06-17 | 1.522 | 2,783,035 | -11,694 | 0.52% | 4,236,044 |
| 2013-06-18 | 2013-06-14 | 1.531 | 2,794,729 | +192,958 | 0.52% | 4,277,742 |
| 2013-06-17 | 2013-06-13 | 1.573 | 2,601,771 | -70,167 | 0.48% | 4,093,631 |
| 2013-06-14 | 2013-06-11 | 1.676 | 2,671,938 | +134,486 | 0.49% | 4,478,208 |
| 2013-06-13 | 2013-06-10 | 1.753 | 2,537,452 | +18,711 | 0.47% | 4,448,090 |
| 2013-06-11 | 2013-06-07 | 1.787 | 2,518,741 | +24,558 | 0.47% | 4,501,442 |
| 2013-06-07 | 2013-06-05 | 1.762 | 2,494,183 | -81,861 | 0.46% | 4,393,568 |
| 2013-06-06 | 2013-06-04 | 1.898 | 2,576,044 | -435,032 | 0.48% | 4,890,216 |
| 2013-06-05 | 2013-06-03 | 1.744 | 3,011,076 | -265,463 | 0.56% | 5,252,593 |
| 2013-06-04 | 2013-05-31 | 1.642 | 3,276,539 | -148,519 | 0.61% | 5,379,456 |
| 2013-06-03 | 2013-05-30 | 1.565 | 3,425,058 | +3,509 | 0.63% | 5,359,704 |
| 2013-05-31 | 2013-05-29 | 1.565 | 3,421,549 | -86,539 | 0.63% | 5,354,213 |
| 2013-05-30 | 2013-05-28 | 1.531 | 3,508,088 | +93,555 | 0.65% | 5,369,642 |
| 2013-05-29 | 2013-05-27 | 1.462 | 3,414,533 | -57,302 | 0.63% | 4,992,858 |
| 2013-05-27 | 2013-05-23 | 1.385 | 3,471,835 | -90,047 | 0.64% | 4,809,456 |
| 2013-05-20 | 2013-05-15 | 1.462 | 3,561,882 | -11,695 | 0.66% | 5,208,318 |
| 2013-05-10 | 2013-05-08 | 1.343 | 3,573,577 | +5,848 | 0.66% | 4,797,606 |
| 2013-05-06 | 2013-05-02 | 1.360 | 3,567,729 | +58,472 | 0.66% | 4,850,771 |
| 2013-05-02 | 2013-04-29 | 1.437 | 3,509,257 | -8,186 | 0.65% | 5,041,343 |
| 2013-04-29 | 2013-04-25 | 1.308 | 3,517,443 | +46,777 | 0.65% | 4,601,933 |
| 2013-04-19 | 2013-04-17 | 1.189 | 3,470,666 | -23,389 | 0.64% | 4,125,242 |
| 2013-04-12 | 2013-04-10 | 1.223 | 3,494,055 | +9,356 | 0.65% | 4,272,554 |
| 2013-04-10 | 2013-04-08 | 1.223 | 3,484,699 | -23,389 | 0.65% | 4,261,114 |
| 2013-04-09 | 2013-04-05 | 1.163 | 3,508,088 | -134,486 | 0.65% | 4,079,728 |
| 2013-04-08 | 2013-04-03 | 1.231 | 3,642,574 | +23,389 | 0.67% | 4,485,312 |
| 2013-04-05 | 2013-04-02 | 1.266 | 3,619,185 | -1,169 | 0.67% | 4,580,304 |
| 2013-04-02 | 2013-03-27 | 1.325 | 3,620,354 | -2,339 | 0.67% | 4,798,490 |
| 2013-03-22 | 2013-03-20 | 1.368 | 3,622,693 | +35,083 | 0.67% | 4,956,480 |
| 2013-03-19 | 2013-03-15 | 1.385 | 3,587,610 | +5,847 | 0.66% | 4,969,836 |
| 2013-03-18 | 2013-03-14 | 1.402 | 3,581,763 | -1,169 | 0.66% | 5,022,992 |
| 2013-03-14 | 2013-03-12 | 1.360 | 3,582,932 | +430,354 | 0.66% | 4,871,442 |
| 2013-03-12 | 2013-03-08 | 1.479 | 3,152,578 | +154,366 | 0.58% | 4,663,734 |
| 2013-03-11 | 2013-03-07 | 1.496 | 2,998,212 | +3,508 | 0.56% | 4,486,650 |
| 2013-03-08 | 2013-03-06 | 1.556 | 2,994,704 | -46,777 | 0.55% | 4,660,657 |
| 2013-03-06 | 2013-03-04 | 1.591 | 3,041,481 | +374,221 | 0.56% | 4,837,488 |
| 2013-03-05 | 2013-03-01 | 1.531 | 2,667,260 | -230,380 | 0.49% | 4,082,632 |
| 2013-03-04 | 2013-02-28 | 1.385 | 2,897,640 | +713,359 | 0.54% | 4,014,036 |
| 2013-02-27 | 2013-02-25 | 1.419 | 2,184,281 | -45,608 | 0.40% | 3,100,548 |
| 2013-02-26 | 2013-02-22 | 1.343 | 2,229,889 | -23,389 | 0.41% | 2,993,675 |
| 2013-02-22 | 2013-02-20 | 1.325 | 2,253,278 | +159,044 | 0.42% | 2,986,540 |
| 2013-02-21 | 2013-02-19 | 1.419 | 2,094,234 | +116,944 | 0.39% | 2,972,728 |
| 2013-02-20 | 2013-02-18 | 1.471 | 1,977,290 | +43,269 | 0.37% | 2,908,176 |
| 2013-02-18 | 2013-02-14 | 1.591 | 1,934,021 | +79,522 | 0.36% | 3,076,068 |
| 2013-02-15 | 2013-02-08 | 1.531 | 1,854,499 | -3,508 | 0.34% | 2,838,582 |
| 2013-02-14 | 2013-02-07 | 1.479 | 1,858,007 | +9,355 | 0.34% | 2,748,624 |
| 2013-02-07 | 2013-02-05 | 1.608 | 1,848,652 | +32,745 | 0.34% | 2,971,904 |
| 2013-02-06 | 2013-02-04 | 1.616 | 1,815,907 | +35,083 | 0.34% | 2,934,791 |
| 2013-02-05 | 2013-02-01 | 1.591 | 1,780,824 | -11,695 | 0.33% | 2,832,408 |
| 2013-02-04 | 2013-01-31 | 1.556 | 1,792,519 | +35,084 | 0.40% | 2,789,697 |
| 2013-01-29 | 2013-01-25 | 1.744 | 1,757,435 | +11,694 | 0.39% | 3,065,711 |
| 2013-01-28 | 2013-01-24 | 1.804 | 1,745,741 | +23,389 | 0.39% | 3,149,808 |
| 2013-01-25 | 2013-01-23 | 1.838 | 1,722,352 | +24,558 | 0.38% | 3,166,520 |
| 2013-01-24 | 2013-01-22 | 1.770 | 1,697,794 | -5,847 | 0.38% | 3,005,226 |
| 2013-01-23 | 2013-01-21 | 1.821 | 1,703,641 | -11,695 | 0.38% | 3,102,984 |
| 2013-01-22 | 2013-01-18 | 1.796 | 1,715,336 | -17,541 | 0.38% | 3,080,281 |
| 2013-01-18 | 2013-01-16 | 1.667 | 1,732,877 | -47,947 | 0.39% | 2,889,510 |
| 2013-01-16 | 2013-01-14 | 1.556 | 1,780,824 | -43,269 | 0.40% | 2,771,496 |
| 2013-01-15 | 2013-01-11 | 1.437 | 1,824,093 | -9,356 | 0.41% | 2,620,463 |
| 2013-01-11 | 2013-01-09 | 1.360 | 1,833,449 | +4,678 | 0.41% | 2,492,802 |
| 2013-01-10 | 2013-01-08 | 1.343 | 1,828,771 | +35,083 | 0.41% | 2,455,166 |
| 2013-01-07 | 2013-01-03 | 1.283 | 1,793,688 | +19,880 | 0.40% | 2,300,700 |
| 2013-01-03 | 2012-12-31 | 1.300 | 1,773,808 | +14,034 | 0.39% | 2,305,537 |
| 2013-01-02 | 2012-12-27 | 1.317 | 1,759,774 | +9,355 | 0.39% | 2,317,392 |
| 2012-12-12 | 2012-12-10 | 1.334 | 1,750,419 | +11,695 | 0.39% | 2,335,008 |
| 2012-12-11 | 2012-12-07 | 1.334 | 1,738,724 | -23,389 | 0.39% | 2,319,408 |
| 2012-12-10 | 2012-12-06 | 1.334 | 1,762,113 | -2,339 | 0.39% | 2,350,608 |
| 2012-11-27 | 2012-11-23 | 1.325 | 1,764,452 | +29,236 | 0.39% | 2,338,640 |
| 2012-11-09 | 2012-11-07 | 1.325 | 1,735,216 | -15,203 | 0.39% | 2,299,890 |
| 2012-11-08 | 2012-11-06 | 1.308 | 1,750,419 | +15,203 | 0.39% | 2,290,104 |
| 2012-10-29 | 2012-10-25 | 1.368 | 1,735,216 | +15,203 | 0.39% | 2,374,080 |
| 2012-10-05 | 2012-10-03 | 1.445 | 1,720,013 | +9,355 | 0.38% | 2,485,652 |
| 2012-09-21 | 2012-09-19 | 1.616 | 1,710,658 | +5,847 | 0.38% | 2,764,692 |
| 2012-09-18 | 2012-09-14 | 1.642 | 1,704,811 | -14,033 | 0.38% | 2,798,977 |
| 2012-09-17 | 2012-09-13 | 1.650 | 1,718,844 | +15,203 | 0.38% | 2,836,714 |
| 2012-09-11 | 2012-09-07 | 1.445 | 1,703,641 | -46,778 | 0.38% | 2,461,992 |
| 2012-09-10 | 2012-09-06 | 1.437 | 1,750,419 | -11,694 | 0.39% | 2,514,624 |
| 2012-09-05 | 2012-09-03 | 1.428 | 1,762,113 | +4,678 | 0.39% | 2,516,356 |
| 2012-08-15 | 2012-08-13 | 1.394 | 1,757,435 | +3,508 | 0.39% | 2,449,563 |
| 2012-07-30 | 2012-07-26 | 1.437 | 1,753,927 | -2,339 | 0.39% | 2,519,664 |
| 2012-07-27 | 2012-07-25 | 1.437 | 1,756,266 | +29,236 | 0.39% | 2,523,024 |
| 2012-07-26 | 2012-07-24 | 1.394 | 1,727,030 | -5,847 | 0.38% | 2,407,184 |
| 2012-07-25 | 2012-07-23 | 1.454 | 1,732,877 | +5,847 | 0.39% | 2,519,060 |
| 2012-07-24 | 2012-07-20 | 1.308 | 1,727,030 | -8,186 | 0.38% | 2,259,504 |
| 2012-07-23 | 2012-07-19 | 1.454 | 1,735,216 | +12,864 | 0.39% | 2,522,460 |
| 2012-07-19 | 2012-07-17 | 0.975 | 1,722,352 | -28,067 | 0.38% | 1,678,992 |
| 2012-07-18 | 2012-07-16 | 0.855 | 1,750,419 | +14,034 | 0.39% | 1,496,800 |
| 2012-03-15 | 2012-03-13 | 0.906 | 1,736,385 | -3,509 | 0.39% | 1,573,888 |
| 2012-03-05 | 2012-03-01 | 0.949 | 1,739,894 | +11,695 | 0.39% | 1,651,458 |
| 2012-02-27 | 2012-02-23 | 0.949 | 1,728,199 | -4,678 | 0.38% | 1,640,358 |
| 2011-12-14 | 2011-12-12 | 0.932 | 1,732,877 | -9,356 | 0.39% | 1,615,162 |
| 2011-11-21 | 2011-11-17 | 0.752 | 1,742,233 | +14,034 | 0.39% | 1,311,024 |
| 2011-09-06 | 2011-09-02 | 1.103 | 1,728,199 | -3,509 | 0.38% | 1,906,362 |
| 2011-08-26 | 2011-08-24 | 1.129 | 1,731,708 | -2,339 | 0.38% | 1,954,656 |
| 2011-07-11 | 2011-07-07 | 1.231 | 1,734,047 | +16,373 | 0.39% | 2,135,233 |
| 2011-04-27 | 2011-04-21 | 1.308 | 1,717,674 | -1,170 | 0.38% | 2,247,263 |
| 2011-03-24 | 2011-03-22 | 1.317 | 1,718,844 | +12,864 | 0.38% | 2,263,492 |
| 2011-03-10 | 2011-03-08 | 1.394 | 1,705,980 | +4,678 | 0.38% | 2,377,844 |
| 2011-03-03 | 2011-03-01 | 1.394 | 1,701,302 | +252,599 | 0.38% | 2,371,324 |
| 2011-03-02 | 2011-02-28 | 1.394 | 1,448,703 | +11,694 | 0.32% | 2,019,244 |
| 2011-03-01 | 2011-02-25 | 1.428 | 1,437,009 | -4,677 | 0.32% | 2,052,097 |
| 2011-02-24 | 2011-02-22 | 1.522 | 1,441,686 | +226,871 | 0.32% | 2,194,383 |
| 2011-02-22 | 2011-02-18 | 1.411 | 1,214,815 | +4,678 | 0.27% | 1,714,020 |
| 2011-02-08 | 2011-02-02 | 1.522 | 1,210,137 | +11,694 | 0.27% | 1,841,944 |
| 2011-01-31 | 2011-01-27 | 1.445 | 1,198,443 | -8,186 | 0.27% | 1,731,912 |
| 2011-01-28 | 2011-01-26 | 1.394 | 1,206,629 | -2,339 | 0.27% | 1,681,834 |
| 2011-01-06 | 2011-01-04 | 1.343 | 1,208,968 | +3,509 | 0.27% | 1,623,066 |
| 2010-12-22 | 2010-12-20 | 1.334 | 1,205,459 | +38,591 | 0.27% | 1,608,047 |
| 2010-12-21 | 2010-12-17 | 1.325 | 1,166,868 | -2,339 | 0.26% | 1,546,590 |
| 2010-12-16 | 2010-12-14 | 1.368 | 1,169,207 | +10,525 | 0.26% | 1,599,680 |
| 2010-12-13 | 2010-12-09 | 1.599 | 1,158,682 | -1,169 | 0.26% | 1,852,796 |
| 2010-12-08 | 2010-12-06 | 1.437 | 1,159,851 | -45,608 | 0.26% | 1,666,224 |
| 2010-12-06 | 2010-12-02 | 1.368 | 1,205,459 | -58,472 | 0.27% | 1,649,279 |
| 2010-11-30 | 2010-11-26 | 1.368 | 1,263,931 | +2,338 | 0.28% | 1,729,279 |
| 2010-11-26 | 2010-11-24 | 1.360 | 1,261,593 | -38,591 | 0.28% | 1,715,293 |
| 2010-11-24 | 2010-11-22 | 1.351 | 1,300,184 | -2,339 | 0.29% | 1,756,644 |
| 2010-11-19 | 2010-11-17 | 1.360 | 1,302,523 | +37,422 | 0.29% | 1,770,942 |
| 2010-11-18 | 2010-11-16 | 1.385 | 1,265,101 | -1,169 | 0.28% | 1,752,516 |
| 2010-11-17 | 2010-11-15 | 1.428 | 1,266,270 | -10,525 | 0.28% | 1,808,276 |
| 2010-11-15 | 2010-11-11 | 1.445 | 1,276,795 | +46,777 | 0.28% | 1,845,142 |
| 2010-11-12 | 2010-11-10 | 1.428 | 1,230,018 | -4,677 | 0.27% | 1,756,507 |
| 2010-11-11 | 2010-11-09 | 1.402 | 1,234,695 | -21,050 | 0.27% | 1,731,511 |
| 2010-10-19 | 2010-10-15 | 1.368 | 1,255,745 | +3,508 | 0.28% | 1,718,080 |
| 2010-10-07 | 2010-10-05 | 1.291 | 1,252,237 | +11,694 | 0.28% | 1,616,908 |
| 2010-09-28 | 2010-09-24 | 1.377 | 1,240,543 | -3,508 | 0.28% | 1,707,889 |
| 2010-09-21 | 2010-09-17 | 1.334 | 1,244,051 | -11,694 | 0.28% | 1,659,528 |
| 2010-09-17 | 2010-09-15 | 1.214 | 1,255,745 | +140,333 | 0.28% | 1,524,796 |
| 2010-09-15 | 2010-09-13 | 1.257 | 1,115,412 | +10,525 | 0.25% | 1,402,085 |
| 2010-09-14 | 2010-09-10 | 1.266 | 1,104,887 | +31,574 | 0.25% | 1,398,303 |
| 2010-09-07 | 2010-09-03 | 1.240 | 1,073,313 | +19,881 | 0.24% | 1,330,810 |
| 2010-08-31 | 2010-08-27 | 1.266 | 1,053,432 | +5,847 | 0.23% | 1,333,184 |
| 2010-08-27 | 2010-08-25 | 1.248 | 1,047,585 | -3,508 | 0.23% | 1,307,868 |
| 2010-08-18 | 2010-08-16 | 1.257 | 1,051,093 | +16,372 | 0.23% | 1,321,236 |
| 2010-08-10 | 2010-08-06 | 1.325 | 1,034,721 | +4,678 | 0.23% | 1,371,440 |
| 2010-08-09 | 2010-08-05 | 1.343 | 1,030,043 | -9,356 | 0.23% | 1,382,856 |
| 2010-07-27 | 2010-07-23 | 1.248 | 1,039,399 | +11,695 | 0.23% | 1,297,648 |
| 2010-07-21 | 2010-07-19 | 1.257 | 1,027,704 | +145,010 | 0.23% | 1,291,835 |
| 2010-07-19 | 2010-07-15 | 1.325 | 882,694 | +5,847 | 0.20% | 1,169,940 |
| 2010-06-29 | 2010-06-25 | 1.385 | 876,847 | -4,677 | 0.19% | 1,214,677 |
| 2010-06-24 | 2010-06-22 | 1.360 | 881,524 | -18,711 | 0.20% | 1,198,542 |
| 2010-06-23 | 2010-06-21 | 1.300 | 900,235 | -8,186 | 0.20% | 1,170,095 |
| 2010-06-09 | 2010-06-07 | 0.983 | 908,421 | +10,524 | 0.20% | 893,320 |
| 2010-06-08 | 2010-06-04 | 1.000 | 897,897 | +1,170 | 0.20% | 898,326 |
| 2010-06-07 | 2010-06-03 | 1.000 | 896,727 | +333,291 | 0.20% | 897,156 |
| 2010-05-28 | 2010-05-26 | 1.018 | 563,436 | +64,319 | 0.13% | 573,342 |
| 2010-05-11 | 2010-05-07 | 1.266 | 499,117 | -16,372 | 0.11% | 631,664 |
| 2010-04-28 | 2010-04-26 | 1.351 | 515,489 | +11,694 | 0.11% | 696,463 |
| 2010-04-23 | 2010-04-21 | 1.334 | 503,795 | +23,389 | 0.11% | 672,048 |
| 2010-04-22 | 2010-04-20 | 1.325 | 480,406 | +1,169 | 0.11% | 636,740 |
| 2010-04-20 | 2010-04-16 | 1.411 | 479,237 | +51,456 | 0.11% | 676,170 |
| 2010-04-16 | 2010-04-14 | 1.419 | 427,781 | +5,847 | 0.10% | 607,227 |
| 2010-04-14 | 2010-04-12 | 1.514 | 421,934 | +67,827 | 0.09% | 638,616 |
| 2010-04-13 | 2010-04-09 | 1.454 | 354,107 | +283,005 | 0.08% | 514,761 |
| 2010-04-12 | 2010-04-08 | 1.428 | 71,102 | +7,017 | 0.02% | 101,536 |
| 2010-03-30 | 2010-03-26 | 1.248 | 64,085 | -5,848 | 0.01% | 80,008 |
| 2010-03-08 | 2010-03-04 | 1.189 | 69,933 | -8,186 | 0.02% | 83,123 |
| 2010-03-05 | 2010-03-03 | 1.163 | 78,119 | +14,034 | 0.02% | 90,848 |
| 2009-11-30 | 2009-11-26 | 1.360 | 64,085 | +38,591 | 0.01% | 87,132 |
| 2009-05-06 | 2009-05-04 | 1.077 | 25,494 | -11,694 | 0.01% | 27,468 |
| 2009-04-17 | 2009-04-15 | 1.753 | 37,188 | +11,694 | 0.01% | 65,190 |
| 2008-09-23 | 2008-09-19 | 0.915 | 25,494 | -11,694 | 0.01% | 23,326 |
| 2008-05-09 | 2008-05-07 | 2.394 | 37,188 | +11,694 | 0.01% | 89,039 |
| 2007-11-05 | 2007-11-01 | 3.078 | 25,494 | +5,847 | 0.01% | 78,481 |
| 2007-10-15 | 2007-10-11 | 2.907 | 19,647 | -5,847 | 0.01% | 57,121 |
| 2007-10-03 | 2007-09-28 | 2.865 | 25,494 | -140,333 | 0.01% | 73,031 |
| 2007-09-28 | 2007-09-25 | 2.822 | 165,827 | -5,847 | 0.07% | 467,941 |
| 2007-09-06 | 2007-09-04 | 3.249 | 171,674 | -16,372 | 0.07% | 557,840 |
| 2007-09-04 | 2007-08-31 | 3.207 | 188,046 | -5,847 | 0.07% | 603,000 |
| 2007-08-08 | 2007-08-06 | 4.532 | 193,893 | +2,339 | 0.08% | 878,739 |
| 2007-08-07 | 2007-08-03 | 4.703 | 191,554 | +5,847 | 0.08% | 900,898 |
| 2007-07-31 | 2007-07-27 | 4.703 | 185,707 | -1,170 | 0.07% | 873,399 |
| 2007-07-20 | 2007-07-18 | 5.216 | 186,877 | +2,339 | 0.07% | 974,782 |
| 2007-07-17 | 2007-07-13 | 4.618 | 184,538 | -5,847 | 0.07% | 852,121 |
| 2007-07-10 | 2007-07-06 | 4.703 | 190,385 | +5,847 | 0.08% | 895,400 |
| 2007-07-09 | 2007-07-05 | 4.361 | 184,538 | +29,002 | 0.07% | 804,781 |
| 2007-06-26 | 2007-06-22 | 4.874 | 155,536 | 0.09% | 758,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy