History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 28,559,960 | +0 | 1.47% | 2,199,117 |
| 2025-10-13 | 2025-10-09 | 0.077 | 28,559,960 | +0 | 1.47% | 2,199,117 |
| 2025-10-10 | 2025-10-08 | 0.064 | 28,559,960 | -37,000 | 1.47% | 1,827,837 |
| 2025-10-08 | 2025-10-03 | 0.072 | 28,596,960 | -50,000 | 1.47% | 2,058,981 |
| 2025-10-06 | 2025-10-02 | 0.067 | 28,646,960 | -3,000 | 1.48% | 1,919,346 |
| 2025-10-02 | 2025-09-29 | 0.071 | 28,649,960 | -25,000 | 1.48% | 2,034,147 |
| 2025-09-30 | 2025-09-26 | 0.068 | 28,674,960 | -20,000 | 1.48% | 1,949,897 |
| 2025-09-25 | 2025-09-23 | 0.075 | 28,694,960 | -20,000 | 1.48% | 2,152,122 |
| 2025-09-22 | 2025-09-18 | 0.069 | 28,714,960 | -14,000 | 1.48% | 1,981,332 |
| 2025-09-18 | 2025-09-16 | 0.070 | 28,728,960 | -6,000 | 1.48% | 2,011,027 |
| 2025-09-17 | 2025-09-15 | 0.070 | 28,734,960 | -370,000 | 1.48% | 2,011,447 |
| 2025-09-16 | 2025-09-12 | 0.069 | 29,104,960 | -200,000 | 1.50% | 2,008,242 |
| 2025-09-11 | 2025-09-09 | 0.069 | 29,304,960 | -30,000 | 1.51% | 2,022,042 |
| 2025-09-09 | 2025-09-05 | 0.072 | 29,334,960 | +100,000 | 1.51% | 2,112,117 |
| 2025-09-08 | 2025-09-04 | 0.070 | 29,234,960 | -80,000 | 1.51% | 2,046,447 |
| 2025-09-04 | 2025-09-02 | 0.069 | 29,314,960 | -500,000 | 1.51% | 2,022,732 |
| 2025-09-02 | 2025-08-29 | 0.069 | 29,814,960 | -40,000 | 1.54% | 2,057,232 |
| 2025-09-01 | 2025-08-28 | 0.064 | 29,854,960 | -10,000 | 1.54% | 1,910,717 |
| 2025-08-27 | 2025-08-25 | 0.070 | 29,864,960 | -150,000 | 1.54% | 2,090,547 |
| 2025-08-25 | 2025-08-21 | 0.068 | 30,014,960 | -90,000 | 1.55% | 2,041,017 |
| 2025-08-22 | 2025-08-20 | 0.066 | 30,104,960 | -750,000 | 1.55% | 1,986,927 |
| 2025-08-18 | 2025-08-14 | 0.063 | 30,854,960 | -300,000 | 1.59% | 1,943,862 |
| 2025-08-13 | 2025-08-11 | 0.066 | 31,154,960 | -350,000 | 1.61% | 2,056,227 |
| 2025-08-12 | 2025-08-08 | 0.066 | 31,504,960 | -350,000 | 1.62% | 2,079,327 |
| 2025-08-08 | 2025-08-06 | 0.057 | 31,854,960 | -600,000 | 1.64% | 1,815,733 |
| 2025-08-05 | 2025-08-01 | 0.068 | 32,454,960 | -230,000 | 1.67% | 2,206,937 |
| 2025-08-04 | 2025-07-31 | 0.066 | 32,684,960 | +300,000 | 1.69% | 2,157,207 |
| 2025-08-01 | 2025-07-30 | 0.067 | 32,384,960 | +110,000 | 1.67% | 2,169,792 |
| 2025-07-31 | 2025-07-29 | 0.070 | 32,274,960 | +700,000 | 1.66% | 2,259,247 |
| 2025-07-30 | 2025-07-28 | 0.075 | 31,574,960 | -35,000 | 1.63% | 2,368,122 |
| 2025-07-29 | 2025-07-25 | 0.054 | 31,609,960 | -1,000 | 1.63% | 1,706,938 |
| 2025-07-28 | 2025-07-24 | 0.050 | 31,610,960 | -3,000 | 1.63% | 1,580,548 |
| 2025-07-14 | 2025-07-10 | 0.054 | 31,613,960 | -90,000 | 1.63% | 1,707,154 |
| 2025-07-09 | 2025-07-07 | 0.047 | 31,703,960 | -1,000 | 1.64% | 1,490,086 |
| 2025-07-07 | 2025-07-03 | 0.053 | 31,704,960 | -10,000 | 1.64% | 1,680,363 |
| 2025-06-27 | 2025-06-25 | 0.050 | 31,714,960 | -150,000 | 1.64% | 1,585,748 |
| 2025-06-24 | 2025-06-20 | 0.043 | 31,864,960 | -20,000 | 1.64% | 1,370,193 |
| 2025-06-16 | 2025-06-12 | 0.046 | 31,884,960 | -400 | 1.64% | 1,466,708 |
| 2025-06-12 | 2025-06-10 | 0.042 | 31,885,360 | -40,000 | 1.64% | 1,339,185 |
| 2025-06-11 | 2025-06-09 | 0.045 | 31,925,360 | -20,000 | 1.65% | 1,436,641 |
| 2025-06-06 | 2025-06-04 | 0.044 | 31,945,360 | -20,000 | 1.65% | 1,405,596 |
| 2025-06-05 | 2025-06-03 | 0.044 | 31,965,360 | -1,000 | 1.65% | 1,406,476 |
| 2025-05-28 | 2025-05-26 | 0.046 | 31,966,360 | -5,000 | 1.65% | 1,470,453 |
| 2025-05-27 | 2025-05-23 | 0.050 | 31,971,360 | +300,000 | 1.65% | 1,598,568 |
| 2025-05-23 | 2025-05-21 | 0.047 | 31,671,360 | -6,000 | 1.63% | 1,488,554 |
| 2025-05-21 | 2025-05-19 | 0.049 | 31,677,360 | -10,000 | 1.63% | 1,552,191 |
| 2025-05-20 | 2025-05-16 | 0.049 | 31,687,360 | +150,000 | 1.63% | 1,552,681 |
| 2025-05-12 | 2025-05-08 | 0.044 | 31,537,360 | -530,000 | 1.63% | 1,387,644 |
| 2025-05-08 | 2025-05-06 | 0.049 | 32,067,360 | -12,000 | 1.65% | 1,571,301 |
| 2025-04-29 | 2025-04-25 | 0.045 | 32,079,360 | -30,000 | 1.65% | 1,443,571 |
| 2025-04-17 | 2025-04-15 | 0.044 | 32,109,360 | -10,000 | 1.66% | 1,412,812 |
| 2025-04-07 | 2025-04-02 | 0.049 | 32,119,360 | -10,000 | 1.66% | 1,573,849 |
| 2025-03-17 | 2025-03-13 | 0.050 | 32,129,360 | -2,200 | 1.66% | 1,606,468 |
| 2025-03-13 | 2025-03-11 | 0.054 | 32,131,560 | +100,000 | 1.66% | 1,735,104 |
| 2025-03-07 | 2025-03-05 | 0.052 | 32,031,560 | -2,000 | 1.65% | 1,665,641 |
| 2025-03-05 | 2025-03-03 | 0.052 | 32,033,560 | -6,000 | 1.65% | 1,665,745 |
| 2025-02-27 | 2025-02-25 | 0.050 | 32,039,560 | -100,000 | 1.65% | 1,601,978 |
| 2025-02-19 | 2025-02-17 | 0.058 | 32,139,560 | -11,000 | 1.66% | 1,864,094 |
| 2025-02-17 | 2025-02-13 | 0.055 | 32,150,560 | +40,000 | 1.66% | 1,768,281 |
| 2025-02-14 | 2025-02-12 | 0.059 | 32,110,560 | -1,000 | 1.66% | 1,894,523 |
| 2025-02-04 | 2025-01-28 | 0.055 | 32,111,560 | -3,000 | 1.66% | 1,766,136 |
| 2025-01-27 | 2025-01-23 | 0.053 | 32,114,560 | -1,100 | 1.66% | 1,702,072 |
| 2025-01-20 | 2025-01-16 | 0.050 | 32,115,660 | -40,000 | 1.66% | 1,605,783 |
| 2025-01-09 | 2025-01-07 | 0.046 | 32,155,660 | -20,000 | 1.66% | 1,479,160 |
| 2024-12-27 | 2024-12-20 | 0.049 | 32,175,660 | -200,000 | 1.66% | 1,576,607 |
| 2024-12-10 | 2024-12-06 | 0.047 | 32,375,660 | -10,000 | 1.67% | 1,521,656 |
| 2024-11-21 | 2024-11-19 | 0.053 | 32,385,660 | -10,000 | 1.67% | 1,716,440 |
| 2024-11-14 | 2024-11-12 | 0.056 | 32,395,660 | +1,500 | 1.67% | 1,814,157 |
| 2024-11-01 | 2024-10-30 | 0.061 | 32,394,160 | -15,000 | 1.67% | 1,976,044 |
| 2024-10-30 | 2024-10-28 | 0.072 | 32,409,160 | +14,000 | 1.67% | 2,333,460 |
| 2024-10-25 | 2024-10-23 | 0.067 | 32,395,160 | -20,000 | 1.67% | 2,170,476 |
| 2024-10-21 | 2024-10-17 | 0.056 | 32,415,160 | -18,000 | 1.67% | 1,815,249 |
| 2024-10-18 | 2024-10-16 | 0.054 | 32,433,160 | -50,000 | 1.67% | 1,751,391 |
| 2024-10-15 | 2024-10-10 | 0.057 | 32,483,160 | -1,000 | 1.68% | 1,851,540 |
| 2024-10-14 | 2024-10-09 | 0.057 | 32,484,160 | -70,000 | 1.68% | 1,851,597 |
| 2024-10-08 | 2024-10-04 | 0.059 | 32,554,160 | -280,000 | 1.68% | 1,920,695 |
| 2024-10-04 | 2024-10-02 | 0.060 | 32,834,160 | +690,000 | 1.69% | 1,970,050 |
| 2024-10-03 | 2024-09-30 | 0.049 | 32,144,160 | +875,000 | 1.66% | 1,575,064 |
| 2024-10-02 | 2024-09-27 | 0.052 | 31,269,160 | -200 | 1.61% | 1,625,996 |
| 2024-09-20 | 2024-09-17 | 0.035 | 31,269,360 | -15,000 | 1.61% | 1,094,428 |
| 2024-09-19 | 2024-09-16 | 0.037 | 31,284,360 | +200,000 | 1.61% | 1,157,521 |
| 2024-09-05 | 2024-09-03 | 0.042 | 31,084,360 | +4,000,000 | 1.60% | 1,305,543 |
| 2024-08-20 | 2024-08-16 | 0.044 | 27,084,360 | -2,000 | 1.40% | 1,191,712 |
| 2024-08-09 | 2024-08-07 | 0.042 | 27,086,360 | -10,000 | 1.40% | 1,137,627 |
| 2024-08-06 | 2024-08-02 | 0.043 | 27,096,360 | +20,000 | 1.40% | 1,165,143 |
| 2024-08-02 | 2024-07-31 | 0.046 | 27,076,360 | -20,000 | 1.40% | 1,245,513 |
| 2024-07-16 | 2024-07-12 | 0.046 | 27,096,360 | -50,000 | 1.40% | 1,246,433 |
| 2024-07-10 | 2024-07-08 | 0.049 | 27,146,360 | -20,000 | 1.40% | 1,330,172 |
| 2024-06-07 | 2024-06-05 | 0.048 | 27,166,360 | -140,000 | 1.40% | 1,303,985 |
| 2024-05-31 | 2024-05-29 | 0.051 | 27,306,360 | -20,000 | 1.41% | 1,392,624 |
| 2024-05-17 | 2024-05-14 | 0.045 | 27,326,360 | +90,000 | 1.41% | 1,229,686 |
| 2024-05-14 | 2024-05-10 | 0.047 | 27,236,360 | -200,000 | 1.40% | 1,280,109 |
| 2024-05-10 | 2024-05-08 | 0.045 | 27,436,360 | -7,500 | 1.42% | 1,234,636 |
| 2024-05-09 | 2024-05-07 | 0.044 | 27,443,860 | +200,000 | 1.42% | 1,207,530 |
| 2024-05-03 | 2024-04-30 | 0.049 | 27,243,860 | -3,000 | 1.41% | 1,334,949 |
| 2024-04-29 | 2024-04-25 | 0.042 | 27,246,860 | -17,000 | 1.41% | 1,144,368 |
| 2024-04-25 | 2024-04-23 | 0.042 | 27,263,860 | -17,000 | 1.41% | 1,145,082 |
| 2024-04-18 | 2024-04-16 | 0.039 | 27,280,860 | -60,000 | 1.41% | 1,063,954 |
| 2024-03-21 | 2024-03-19 | 0.040 | 27,340,860 | -200,000 | 1.41% | 1,093,634 |
| 2024-03-14 | 2024-03-12 | 0.039 | 27,540,860 | +9,000 | 1.42% | 1,074,094 |
| 2024-02-20 | 2024-02-16 | 0.038 | 27,531,860 | -10,000 | 1.42% | 1,046,211 |
| 2024-02-07 | 2024-02-05 | 0.037 | 27,541,860 | +50,000 | 1.42% | 1,019,049 |
| 2024-01-18 | 2024-01-16 | 0.052 | 27,491,860 | -3,000 | 1.42% | 1,429,577 |
| 2024-01-15 | 2024-01-11 | 0.050 | 27,494,860 | -50,000 | 1.42% | 1,374,743 |
| 2024-01-03 | 2023-12-29 | 0.050 | 27,544,860 | -8,000 | 1.42% | 1,377,243 |
| 2023-12-27 | 2023-12-21 | 0.049 | 27,552,860 | -260,000 | 1.42% | 1,350,090 |
| 2023-12-14 | 2023-12-12 | 0.050 | 27,812,860 | -40,000 | 1.43% | 1,390,643 |
| 2023-12-06 | 2023-12-04 | 0.049 | 27,852,860 | -10,000 | 1.44% | 1,364,790 |
| 2023-12-05 | 2023-12-01 | 0.063 | 27,862,860 | -8,000 | 1.44% | 1,755,360 |
| 2023-11-29 | 2023-11-27 | 0.063 | 27,870,860 | -123,000 | 1.44% | 1,755,864 |
| 2023-11-17 | 2023-11-15 | 0.073 | 27,993,860 | -10,000 | 1.44% | 2,043,552 |
| 2023-11-16 | 2023-11-14 | 0.062 | 28,003,860 | -300,000 | 1.44% | 1,736,239 |
| 2023-11-14 | 2023-11-10 | 0.061 | 28,303,860 | -10,000 | 1.46% | 1,726,535 |
| 2023-11-08 | 2023-11-06 | 0.073 | 28,313,860 | -65,000 | 1.46% | 2,066,912 |
| 2023-11-07 | 2023-11-03 | 0.066 | 28,378,860 | -1,000 | 1.46% | 1,873,005 |
| 2023-10-25 | 2023-10-20 | 0.057 | 28,379,860 | -80,000 | 1.46% | 1,617,652 |
| 2023-10-10 | 2023-10-06 | 0.061 | 28,459,860 | +260,000 | 1.47% | 1,736,051 |
| 2023-10-05 | 2023-10-03 | 0.062 | 28,199,860 | +330,000 | 1.45% | 1,748,391 |
| 2023-10-03 | 2023-09-28 | 0.063 | 27,869,860 | -4,000 | 1.44% | 1,755,801 |
| 2023-09-26 | 2023-09-22 | 0.062 | 27,873,860 | +105,000 | 1.44% | 1,728,179 |
| 2023-09-25 | 2023-09-21 | 0.062 | 27,768,860 | +100,400 | 1.43% | 1,721,669 |
| 2023-09-21 | 2023-09-19 | 0.061 | 27,668,460 | +50,000 | 1.43% | 1,687,776 |
| 2023-09-19 | 2023-09-15 | 0.061 | 27,618,460 | +140,000 | 1.42% | 1,684,726 |
| 2023-09-15 | 2023-09-13 | 0.060 | 27,478,460 | +100,000 | 1.42% | 1,648,708 |
| 2023-09-14 | 2023-09-12 | 0.060 | 27,378,460 | +300,000 | 1.41% | 1,642,708 |
| 2023-09-13 | 2023-09-11 | 0.060 | 27,078,460 | +200,000 | 1.40% | 1,624,708 |
| 2023-09-12 | 2023-09-07 | 0.060 | 26,878,460 | +300,000 | 1.39% | 1,612,708 |
| 2023-09-07 | 2023-09-05 | 0.060 | 26,578,460 | +1,190,000 | 1.37% | 1,594,708 |
| 2023-08-11 | 2023-08-09 | 0.050 | 25,388,460 | -6,000 | 1.31% | 1,269,423 |
| 2023-08-10 | 2023-08-08 | 0.054 | 25,394,460 | -10,000 | 1.31% | 1,371,301 |
| 2023-08-07 | 2023-08-03 | 0.049 | 25,404,460 | -500,000 | 1.31% | 1,244,819 |
| 2023-08-02 | 2023-07-31 | 0.053 | 25,904,460 | -100,000 | 1.34% | 1,372,936 |
| 2023-07-18 | 2023-07-13 | 0.046 | 26,004,460 | -15,000 | 1.34% | 1,196,205 |
| 2023-07-12 | 2023-07-10 | 0.046 | 26,019,460 | -20,000 | 1.34% | 1,196,895 |
| 2023-07-03 | 2023-06-29 | 0.045 | 26,039,460 | +200,000 | 1.34% | 1,171,776 |
| 2023-06-20 | 2023-06-16 | 0.051 | 25,839,460 | +20,000 | 1.33% | 1,317,812 |
| 2023-06-06 | 2023-06-02 | 0.050 | 25,819,460 | +100,000 | 1.33% | 1,290,973 |
| 2023-06-01 | 2023-05-30 | 0.048 | 25,719,460 | -100,000 | 1.33% | 1,234,534 |
| 2023-05-30 | 2023-05-25 | 0.050 | 25,819,460 | +60,000 | 1.33% | 1,290,973 |
| 2023-05-23 | 2023-05-19 | 0.055 | 25,759,460 | +140,000 | 1.33% | 1,416,770 |
| 2023-05-15 | 2023-05-11 | 0.051 | 25,619,460 | -100,000 | 1.32% | 1,306,592 |
| 2023-05-08 | 2023-05-04 | 0.053 | 25,719,460 | -168,000 | 1.33% | 1,363,131 |
| 2023-05-03 | 2023-04-28 | 0.056 | 25,887,460 | +35,500 | 1.34% | 1,449,698 |
| 2023-04-24 | 2023-04-20 | 0.061 | 25,851,960 | -20,000 | 1.33% | 1,576,970 |
| 2023-04-21 | 2023-04-19 | 0.064 | 25,871,960 | -50,000 | 1.33% | 1,655,805 |
| 2023-04-13 | 2023-04-11 | 0.062 | 25,921,960 | -10,000 | 1.34% | 1,607,162 |
| 2023-03-31 | 2023-03-29 | 0.062 | 25,931,960 | +10,000 | 1.34% | 1,607,782 |
| 2023-03-23 | 2023-03-21 | 0.063 | 25,921,960 | -50,000 | 1.34% | 1,633,083 |
| 2023-03-13 | 2023-03-09 | 0.068 | 25,971,960 | -630 | 1.34% | 1,766,093 |
| 2023-03-03 | 2023-03-01 | 0.070 | 25,972,590 | -3,000 | 1.34% | 1,818,081 |
| 2023-03-02 | 2023-02-28 | 0.078 | 25,975,590 | -500 | 1.34% | 2,026,096 |
| 2023-03-01 | 2023-02-27 | 0.068 | 25,976,090 | -20,000 | 1.34% | 1,766,374 |
| 2023-02-27 | 2023-02-23 | 0.072 | 25,996,090 | -52,000 | 1.34% | 1,871,718 |
| 2023-02-23 | 2023-02-21 | 0.070 | 26,048,090 | -260,000 | 1.34% | 1,823,366 |
| 2023-02-17 | 2023-02-15 | 0.072 | 26,308,090 | -10,000 | 1.36% | 1,894,182 |
| 2023-02-14 | 2023-02-10 | 0.073 | 26,318,090 | -3,000 | 1.36% | 1,921,221 |
| 2023-02-10 | 2023-02-08 | 0.075 | 26,321,090 | -400,000 | 1.36% | 1,974,082 |
| 2023-02-08 | 2023-02-06 | 0.077 | 26,721,090 | +300,000 | 1.38% | 2,057,524 |
| 2023-02-02 | 2023-01-31 | 0.078 | 26,421,090 | -370,000 | 1.36% | 2,060,845 |
| 2023-02-01 | 2023-01-30 | 0.080 | 26,791,090 | -20,000 | 1.38% | 2,143,287 |
| 2023-01-31 | 2023-01-27 | 0.077 | 26,811,090 | +330,000 | 1.38% | 2,064,454 |
| 2023-01-30 | 2023-01-26 | 0.078 | 26,481,090 | +90,000 | 1.37% | 2,065,525 |
| 2023-01-20 | 2023-01-18 | 0.085 | 26,391,090 | -8,000 | 1.36% | 2,243,243 |
| 2023-01-18 | 2023-01-16 | 0.082 | 26,399,090 | +116,000 | 1.36% | 2,164,725 |
| 2023-01-17 | 2023-01-13 | 0.076 | 26,283,090 | -100,000 | 1.36% | 1,997,515 |
| 2023-01-16 | 2023-01-12 | 0.073 | 26,383,090 | -190,000 | 1.36% | 1,925,966 |
| 2023-01-13 | 2023-01-11 | 0.079 | 26,573,090 | +120,000 | 1.37% | 2,099,274 |
| 2023-01-12 | 2023-01-10 | 0.098 | 26,453,090 | -405,000 | 1.36% | 2,592,403 |
| 2023-01-11 | 2023-01-09 | 0.065 | 26,858,090 | -2,000 | 1.39% | 1,745,776 |
| 2023-01-10 | 2023-01-06 | 0.070 | 26,860,090 | +80,000 | 1.39% | 1,880,206 |
| 2023-01-09 | 2023-01-05 | 0.062 | 26,780,090 | -10,000 | 1.38% | 1,660,366 |
| 2022-12-29 | 2022-12-23 | 0.064 | 26,790,090 | -5,000 | 1.38% | 1,714,566 |
| 2022-12-23 | 2022-12-21 | 0.056 | 26,795,090 | -40,000 | 1.38% | 1,500,525 |
| 2022-12-16 | 2022-12-14 | 0.067 | 26,835,090 | -350,000 | 1.38% | 1,797,951 |
| 2022-12-15 | 2022-12-13 | 0.081 | 27,185,090 | +50,000 | 1.40% | 2,201,992 |
| 2022-12-13 | 2022-12-09 | 0.057 | 27,135,090 | -70,000 | 1.40% | 1,546,700 |
| 2022-12-02 | 2022-11-30 | 0.048 | 27,205,090 | -8,000 | 1.40% | 1,305,844 |
| 2022-11-23 | 2022-11-21 | 0.047 | 27,213,090 | -10,000 | 1.40% | 1,279,015 |
| 2022-11-11 | 2022-11-09 | 0.045 | 27,223,090 | -5,000 | 1.40% | 1,225,039 |
| 2022-11-09 | 2022-11-07 | 0.045 | 27,228,090 | -10,000 | 1.40% | 1,225,264 |
| 2022-11-08 | 2022-11-04 | 0.045 | 27,238,090 | -300,000 | 1.40% | 1,225,714 |
| 2022-10-28 | 2022-10-26 | 0.045 | 27,538,090 | -10,000 | 1.42% | 1,239,214 |
| 2022-10-26 | 2022-10-24 | 0.040 | 27,548,090 | -30,000 | 1.42% | 1,101,924 |
| 2022-10-20 | 2022-10-18 | 0.046 | 27,578,090 | +80,000 | 1.42% | 1,268,592 |
| 2022-10-14 | 2022-10-12 | 0.046 | 27,498,090 | +400,000 | 1.42% | 1,264,912 |
| 2022-09-28 | 2022-09-26 | 0.056 | 27,098,090 | -50,000 | 1.40% | 1,517,493 |
| 2022-09-26 | 2022-09-22 | 0.056 | 27,148,090 | -150,000 | 1.40% | 1,520,293 |
| 2022-08-17 | 2022-08-15 | 0.059 | 27,298,090 | -7,500 | 1.41% | 1,610,587 |
| 2022-08-10 | 2022-08-08 | 0.060 | 27,305,590 | -8,000 | 1.41% | 1,638,335 |
| 2022-08-03 | 2022-08-01 | 0.057 | 27,313,590 | -220,000 | 1.41% | 1,556,875 |
| 2022-07-26 | 2022-07-22 | 0.056 | 27,533,590 | -1,000 | 1.42% | 1,541,881 |
| 2022-07-06 | 2022-07-04 | 0.058 | 27,534,590 | -10,000 | 1.42% | 1,597,006 |
| 2022-06-30 | 2022-06-28 | 0.060 | 27,544,590 | -1,500 | 1.42% | 1,652,675 |
| 2022-06-28 | 2022-06-24 | 0.060 | 27,546,090 | -120,000 | 1.42% | 1,652,765 |
| 2022-06-27 | 2022-06-23 | 0.060 | 27,666,090 | +200,000 | 1.43% | 1,659,965 |
| 2022-06-21 | 2022-06-17 | 0.055 | 27,466,090 | -196,000 | 1.42% | 1,510,635 |
| 2022-06-10 | 2022-06-08 | 0.056 | 27,662,090 | +220,000 | 1.43% | 1,549,077 |
| 2022-06-01 | 2022-05-30 | 0.054 | 27,442,090 | -12,500 | 1.42% | 1,481,873 |
| 2022-05-12 | 2022-05-10 | 0.061 | 27,454,590 | -50,000 | 1.42% | 1,674,730 |
| 2022-05-03 | 2022-04-28 | 0.062 | 27,504,590 | +248,000 | 1.42% | 1,705,285 |
| 2022-03-29 | 2022-03-25 | 0.070 | 27,256,590 | +70,000 | 1.41% | 1,907,961 |
| 2022-03-25 | 2022-03-23 | 0.067 | 27,186,590 | -190,000 | 1.40% | 1,821,502 |
| 2022-03-24 | 2022-03-22 | 0.067 | 27,376,590 | -10,000 | 1.41% | 1,834,232 |
| 2022-03-18 | 2022-03-16 | 0.060 | 27,386,590 | +250,000 | 1.41% | 1,643,195 |
| 2022-03-04 | 2022-03-02 | 0.073 | 27,136,590 | +30,000 | 1.40% | 1,980,971 |
| 2022-02-28 | 2022-02-24 | 0.071 | 27,106,590 | +10,000 | 1.40% | 1,924,568 |
| 2022-02-17 | 2022-02-15 | 0.074 | 27,096,590 | +40,000 | 1.40% | 2,005,148 |
| 2022-02-11 | 2022-02-09 | 0.073 | 27,056,590 | +20,000 | 1.40% | 1,975,131 |
| 2022-01-26 | 2022-01-24 | 0.079 | 27,036,590 | -60,000 | 1.39% | 2,135,891 |
| 2022-01-21 | 2022-01-19 | 0.083 | 27,096,590 | -10,000 | 1.40% | 2,249,017 |
| 2022-01-19 | 2022-01-17 | 0.077 | 27,106,590 | -8,000 | 1.40% | 2,087,207 |
| 2022-01-14 | 2022-01-12 | 0.075 | 27,114,590 | +100,000 | 1.40% | 2,033,594 |
| 2022-01-12 | 2022-01-10 | 0.075 | 27,014,590 | -13,000 | 1.39% | 2,026,094 |
| 2022-01-11 | 2022-01-07 | 0.073 | 27,027,590 | +10,000 | 1.39% | 1,973,014 |
| 2022-01-10 | 2022-01-06 | 0.072 | 27,017,590 | +50,000 | 1.39% | 1,945,266 |
| 2021-12-29 | 2021-12-24 | 0.071 | 26,967,590 | +100,000 | 1.39% | 1,914,699 |
| 2021-12-28 | 2021-12-22 | 0.070 | 26,867,590 | -10,000 | 1.39% | 1,880,731 |
| 2021-12-20 | 2021-12-16 | 0.077 | 26,877,590 | +40,000 | 1.39% | 2,069,574 |
| 2021-12-15 | 2021-12-13 | 0.077 | 26,837,590 | -1,000 | 1.38% | 2,066,494 |
| 2021-12-14 | 2021-12-10 | 0.077 | 26,838,590 | +150,000 | 1.38% | 2,066,571 |
| 2021-12-09 | 2021-12-07 | 0.077 | 26,688,590 | -120,000 | 1.38% | 2,055,021 |
| 2021-11-30 | 2021-11-26 | 0.088 | 26,808,590 | +30,000 | 1.38% | 2,359,156 |
| 2021-11-22 | 2021-11-18 | 0.090 | 26,778,590 | -10,000 | 1.38% | 2,410,073 |
| 2021-11-18 | 2021-11-16 | 0.095 | 26,788,590 | +420,000 | 1.38% | 2,544,916 |
| 2021-11-09 | 2021-11-05 | 0.082 | 26,368,590 | -110,000 | 1.36% | 2,162,224 |
| 2021-11-08 | 2021-11-04 | 0.082 | 26,478,590 | -30,000 | 1.37% | 2,171,244 |
| 2021-11-05 | 2021-11-03 | 0.080 | 26,508,590 | -10,000 | 1.37% | 2,120,687 |
| 2021-11-04 | 2021-11-02 | 0.080 | 26,518,590 | +20,000 | 1.37% | 2,121,487 |
| 2021-11-03 | 2021-11-01 | 0.080 | 26,498,590 | +120,000 | 1.37% | 2,119,887 |
| 2021-10-26 | 2021-10-22 | 0.080 | 26,378,590 | -430,000 | 1.36% | 2,110,287 |
| 2021-10-15 | 2021-10-11 | 0.076 | 26,808,590 | +200,000 | 1.38% | 2,037,453 |
| 2021-10-06 | 2021-10-04 | 0.076 | 26,608,590 | +330,000 | 1.37% | 2,022,253 |
| 2021-10-04 | 2021-09-29 | 0.084 | 26,278,590 | -1,000 | 1.36% | 2,207,402 |
| 2021-09-20 | 2021-09-16 | 0.084 | 26,279,590 | +140,000 | 1.36% | 2,207,486 |
| 2021-09-17 | 2021-09-15 | 0.090 | 26,139,590 | +130,000 | 1.35% | 2,352,563 |
| 2021-09-09 | 2021-09-07 | 0.093 | 26,009,590 | +10,000 | 1.34% | 2,418,892 |
| 2021-09-08 | 2021-09-06 | 0.093 | 25,999,590 | +160,000 | 1.34% | 2,417,962 |
| 2021-09-07 | 2021-09-03 | 0.093 | 25,839,590 | +150,000 | 1.33% | 2,403,082 |
| 2021-08-30 | 2021-08-26 | 0.099 | 25,689,590 | +5,000 | 1.33% | 2,543,269 |
| 2021-08-27 | 2021-08-25 | 0.098 | 25,684,590 | -30,000 | 1.32% | 2,517,090 |
| 2021-08-26 | 2021-08-24 | 0.099 | 25,714,590 | +80,000 | 1.33% | 2,545,744 |
| 2021-08-24 | 2021-08-20 | 0.094 | 25,634,590 | +100,000 | 1.32% | 2,409,651 |
| 2021-08-19 | 2021-08-17 | 0.095 | 25,534,590 | +30,000 | 1.32% | 2,425,786 |
| 2021-08-12 | 2021-08-10 | 0.098 | 25,504,590 | +30,000 | 1.32% | 2,499,450 |
| 2021-08-10 | 2021-08-06 | 0.099 | 25,474,590 | -100,000 | 1.31% | 2,521,984 |
| 2021-08-02 | 2021-07-29 | 0.108 | 25,574,590 | +100,000 | 1.32% | 2,762,056 |
| 2021-07-27 | 2021-07-23 | 0.116 | 25,474,590 | +10,000 | 1.31% | 2,955,052 |
| 2021-07-23 | 2021-07-21 | 0.111 | 25,464,590 | -5,000 | 1.31% | 2,826,569 |
| 2021-07-19 | 2021-07-15 | 0.116 | 25,469,590 | -13,000 | 1.31% | 2,954,472 |
| 2021-07-16 | 2021-07-14 | 0.115 | 25,482,590 | -450,000 | 1.31% | 2,930,498 |
| 2021-07-14 | 2021-07-12 | 0.117 | 25,932,590 | -150,000 | 1.34% | 3,034,113 |
| 2021-07-07 | 2021-07-05 | 0.126 | 26,082,590 | -10,000 | 1.35% | 3,286,406 |
| 2021-07-06 | 2021-07-02 | 0.130 | 26,092,590 | +100,000 | 1.35% | 3,392,037 |
| 2021-07-05 | 2021-06-30 | 0.128 | 25,992,590 | -30,000 | 1.34% | 3,327,052 |
| 2021-06-30 | 2021-06-28 | 0.131 | 26,022,590 | +160,000 | 1.34% | 3,408,959 |
| 2021-06-29 | 2021-06-25 | 0.131 | 25,862,590 | -680,000 | 1.33% | 3,387,999 |
| 2021-06-28 | 2021-06-24 | 0.119 | 26,542,590 | +300,000 | 1.37% | 3,158,568 |
| 2021-06-25 | 2021-06-23 | 0.112 | 26,242,590 | -280,000 | 1.35% | 2,939,170 |
| 2021-06-21 | 2021-06-17 | 0.123 | 26,522,590 | -20,000 | 1.37% | 3,262,279 |
| 2021-06-18 | 2021-06-16 | 0.122 | 26,542,590 | -10,000 | 1.37% | 3,238,196 |
| 2021-06-17 | 2021-06-15 | 0.114 | 26,552,590 | +30,000 | 1.37% | 3,026,995 |
| 2021-06-16 | 2021-06-11 | 0.117 | 26,522,590 | -10,000 | 1.37% | 3,103,143 |
| 2021-06-11 | 2021-06-09 | 0.118 | 26,532,590 | -20,000 | 1.37% | 3,130,846 |
| 2021-06-10 | 2021-06-08 | 0.118 | 26,552,590 | -310,000 | 1.37% | 3,133,206 |
| 2021-06-09 | 2021-06-07 | 0.123 | 26,862,590 | +10,000 | 1.39% | 3,304,099 |
| 2021-06-08 | 2021-06-04 | 0.128 | 26,852,590 | -900 | 1.38% | 3,437,132 |
| 2021-06-03 | 2021-06-01 | 0.126 | 26,853,490 | -40,000 | 1.39% | 3,383,540 |
| 2021-06-01 | 2021-05-28 | 0.124 | 26,893,490 | -50,000 | 1.39% | 3,334,793 |
| 2021-05-28 | 2021-05-26 | 0.130 | 26,943,490 | -460,000 | 1.39% | 3,502,654 |
| 2021-05-27 | 2021-05-25 | 0.123 | 27,403,490 | +70,000 | 1.41% | 3,370,629 |
| 2021-05-24 | 2021-05-20 | 0.118 | 27,333,490 | +95,000 | 1.41% | 3,225,352 |
| 2021-05-21 | 2021-05-18 | 0.124 | 27,238,490 | +40,000 | 1.40% | 3,377,573 |
| 2021-05-20 | 2021-05-17 | 0.126 | 27,198,490 | +480,000 | 1.40% | 3,427,010 |
| 2021-05-18 | 2021-05-14 | 0.134 | 26,718,490 | +390,000 | 1.38% | 3,580,278 |
| 2021-05-14 | 2021-05-12 | 0.143 | 26,328,490 | +26,000 | 1.36% | 3,764,974 |
| 2021-05-13 | 2021-05-11 | 0.133 | 26,302,490 | -70,000 | 1.36% | 3,498,231 |
| 2021-05-12 | 2021-05-10 | 0.144 | 26,372,490 | +40,000 | 1.36% | 3,797,639 |
| 2021-05-11 | 2021-05-07 | 0.163 | 26,332,490 | +638,250 | 1.36% | 4,292,196 |
| 2021-05-10 | 2021-05-06 | 0.172 | 25,694,240 | +270,000 | 1.33% | 4,419,409 |
| 2021-05-07 | 2021-05-05 | 0.180 | 25,424,240 | -60,000 | 1.31% | 4,576,363 |
| 2021-05-06 | 2021-05-04 | 0.206 | 25,484,240 | +120,000 | 1.31% | 5,249,753 |
| 2021-05-05 | 2021-05-03 | 0.211 | 25,364,240 | +1,230,000 | 1.31% | 5,351,855 |
| 2021-05-04 | 2021-04-30 | 0.223 | 24,134,240 | +110,000 | 1.24% | 5,381,936 |
| 2021-05-03 | 2021-04-29 | 0.205 | 24,024,240 | -1,551,000 | 1.24% | 4,924,969 |
| 2021-04-30 | 2021-04-28 | 0.161 | 25,575,240 | +182,000 | 1.32% | 4,117,614 |
| 2021-04-29 | 2021-04-27 | 0.162 | 25,393,240 | -310,000 | 1.31% | 4,113,705 |
| 2021-04-28 | 2021-04-26 | 0.161 | 25,703,240 | -240,000 | 1.33% | 4,138,222 |
| 2021-04-27 | 2021-04-23 | 0.155 | 25,943,240 | -130,000 | 1.34% | 4,021,202 |
| 2021-04-26 | 2021-04-22 | 0.152 | 26,073,240 | +1,460,000 | 1.34% | 3,963,132 |
| 2021-04-23 | 2021-04-21 | 0.122 | 24,613,240 | -1,900,000 | 1.27% | 3,002,815 |
| 2021-04-22 | 2021-04-20 | 0.146 | 26,513,240 | -1,070,000 | 1.37% | 3,870,933 |
| 2021-04-21 | 2021-04-19 | 0.120 | 27,583,240 | -2,750,000 | 1.42% | 3,309,989 |
| 2021-04-20 | 2021-04-16 | 0.111 | 30,333,240 | +2,679,100 | 1.56% | 3,366,990 |
| 2021-04-19 | 2021-04-15 | 0.089 | 27,654,140 | -260,000 | 1.43% | 2,461,218 |
| 2021-04-16 | 2021-04-14 | 0.078 | 27,914,140 | +200,000 | 1.44% | 2,177,303 |
| 2021-04-15 | 2021-04-13 | 0.081 | 27,714,140 | -1,220,000 | 1.43% | 2,244,845 |
| 2021-04-13 | 2021-04-09 | 0.073 | 28,934,140 | +2,290,000 | 1.49% | 2,112,192 |
| 2021-04-09 | 2021-04-07 | 0.068 | 26,644,140 | +60,000 | 1.37% | 1,811,802 |
| 2021-04-07 | 2021-03-31 | 0.070 | 26,584,140 | -3,000 | 1.37% | 1,860,890 |
| 2021-04-01 | 2021-03-30 | 0.072 | 26,587,140 | -30,000 | 1.37% | 1,914,274 |
| 2021-03-29 | 2021-03-25 | 0.077 | 26,617,140 | -100,000 | 1.37% | 2,049,520 |
| 2021-03-23 | 2021-03-19 | 0.079 | 26,717,140 | -290,000 | 1.38% | 2,110,654 |
| 2021-03-22 | 2021-03-18 | 0.077 | 27,007,140 | -495,000 | 1.39% | 2,079,550 |
| 2021-03-18 | 2021-03-16 | 0.076 | 27,502,140 | -2,000 | 1.42% | 2,090,163 |
| 2021-03-17 | 2021-03-15 | 0.073 | 27,504,140 | -10,000 | 1.42% | 2,007,802 |
| 2021-03-16 | 2021-03-12 | 0.078 | 27,514,140 | -40,000 | 1.42% | 2,146,103 |
| 2021-03-12 | 2021-03-10 | 0.077 | 27,554,140 | -100,000 | 1.42% | 2,121,669 |
| 2021-03-11 | 2021-03-09 | 0.080 | 27,654,140 | -60,000 | 1.43% | 2,212,331 |
| 2021-03-10 | 2021-03-08 | 0.080 | 27,714,140 | +900,000 | 1.43% | 2,217,131 |
| 2021-03-09 | 2021-03-05 | 0.077 | 26,814,140 | -10,000 | 1.38% | 2,064,689 |
| 2021-03-08 | 2021-03-04 | 0.076 | 26,824,140 | -60,000 | 1.38% | 2,038,635 |
| 2021-03-05 | 2021-03-03 | 0.082 | 26,884,140 | -80,000 | 1.39% | 2,204,499 |
| 2021-03-04 | 2021-03-02 | 0.073 | 26,964,140 | -440,000 | 1.39% | 1,968,382 |
| 2021-03-03 | 2021-03-01 | 0.081 | 27,404,140 | +560,000 | 1.41% | 2,219,735 |
| 2021-03-02 | 2021-02-26 | 0.087 | 26,844,140 | +420,000 | 1.38% | 2,335,440 |
| 2021-03-01 | 2021-02-25 | 0.095 | 26,424,140 | +800,000 | 1.36% | 2,510,293 |
| 2021-02-26 | 2021-02-24 | 0.115 | 25,624,140 | -4,830,000 | 1.32% | 2,946,776 |
| 2021-02-25 | 2021-02-23 | 0.110 | 30,454,140 | +876,000 | 1.57% | 3,349,955 |
| 2021-02-24 | 2021-02-22 | 0.077 | 29,578,140 | +3,230,000 | 1.53% | 2,277,517 |
| 2021-02-23 | 2021-02-19 | 0.071 | 26,348,140 | -980,000 | 1.36% | 1,870,718 |
| 2021-02-22 | 2021-02-18 | 0.067 | 27,328,140 | +1,050,000 | 1.41% | 1,830,985 |
| 2021-02-19 | 2021-02-17 | 0.065 | 26,278,140 | -830,000 | 1.36% | 1,708,079 |
| 2021-02-18 | 2021-02-16 | 0.058 | 27,108,140 | +1,400,000 | 1.40% | 1,572,272 |
| 2021-02-17 | 2021-02-11 | 0.063 | 25,708,140 | -310,000 | 1.33% | 1,619,613 |
| 2021-02-10 | 2021-02-08 | 0.048 | 26,018,140 | +8,000 | 1.34% | 1,248,871 |
| 2021-02-08 | 2021-02-04 | 0.048 | 26,010,140 | +230,000 | 1.34% | 1,248,487 |
| 2021-02-05 | 2021-02-03 | 0.049 | 25,780,140 | -100,000 | 1.33% | 1,263,227 |
| 2021-02-04 | 2021-02-02 | 0.049 | 25,880,140 | -4,000 | 1.33% | 1,268,127 |
| 2021-01-27 | 2021-01-25 | 0.058 | 25,884,140 | +190,000 | 1.34% | 1,501,280 |
| 2021-01-25 | 2021-01-21 | 0.055 | 25,694,140 | +60,000 | 1.33% | 1,413,178 |
| 2021-01-21 | 2021-01-19 | 0.055 | 25,634,140 | -400,000 | 1.32% | 1,409,878 |
| 2021-01-13 | 2021-01-11 | 0.055 | 26,034,140 | -100 | 1.34% | 1,431,878 |
| 2021-01-11 | 2021-01-07 | 0.056 | 26,034,240 | -20,000 | 1.34% | 1,457,917 |
| 2021-01-05 | 2020-12-31 | 0.054 | 26,054,240 | -400,000 | 1.34% | 1,406,929 |
| 2020-12-23 | 2020-12-21 | 0.055 | 26,454,240 | -10,000 | 1.36% | 1,454,983 |
| 2020-12-21 | 2020-12-17 | 0.057 | 26,464,240 | +2,000 | 1.36% | 1,508,462 |
| 2020-12-15 | 2020-12-11 | 0.053 | 26,462,240 | +250,000 | 1.36% | 1,402,499 |
| 2020-12-11 | 2020-12-09 | 0.059 | 26,212,240 | +400,000 | 1.35% | 1,546,522 |
| 2020-12-09 | 2020-12-07 | 0.065 | 25,812,240 | -8,000 | 1.33% | 1,677,796 |
| 2020-12-08 | 2020-12-04 | 0.063 | 25,820,240 | +70,000 | 1.33% | 1,626,675 |
| 2020-12-04 | 2020-12-02 | 0.060 | 25,750,240 | +180,000 | 1.33% | 1,545,014 |
| 2020-12-01 | 2020-11-27 | 0.060 | 25,570,240 | +250,000 | 1.32% | 1,534,214 |
| 2020-11-27 | 2020-11-25 | 0.063 | 25,320,240 | +340,000 | 1.31% | 1,595,175 |
| 2020-11-20 | 2020-11-18 | 0.069 | 24,980,240 | +120,000 | 1.29% | 1,723,637 |
| 2020-11-19 | 2020-11-17 | 0.069 | 24,860,240 | +40,000 | 1.28% | 1,715,357 |
| 2020-11-12 | 2020-11-10 | 0.070 | 24,820,240 | +200,000 | 1.28% | 1,737,417 |
| 2020-11-11 | 2020-11-09 | 0.070 | 24,620,240 | +572,000 | 1.27% | 1,723,417 |
| 2020-11-10 | 2020-11-06 | 0.065 | 24,048,240 | +10,000 | 1.24% | 1,563,136 |
| 2020-11-09 | 2020-11-05 | 0.070 | 24,038,240 | -10,000 | 1.24% | 1,682,677 |
| 2020-10-15 | 2020-10-12 | 0.066 | 24,048,240 | +100,000 | 1.24% | 1,587,184 |
| 2020-10-08 | 2020-10-06 | 0.069 | 23,948,240 | -10,500 | 1.24% | 1,652,429 |
| 2020-09-24 | 2020-09-22 | 0.072 | 23,958,740 | +10,000 | 1.24% | 1,725,029 |
| 2020-09-22 | 2020-09-18 | 0.077 | 23,948,740 | -210,000 | 1.24% | 1,844,053 |
| 2020-09-18 | 2020-09-16 | 0.079 | 24,158,740 | -10,000 | 1.25% | 1,908,540 |
| 2020-09-15 | 2020-09-11 | 0.077 | 24,168,740 | -300,000 | 1.25% | 1,860,993 |
| 2020-09-14 | 2020-09-10 | 0.080 | 24,468,740 | -2,000 | 1.26% | 1,957,499 |
| 2020-09-11 | 2020-09-09 | 0.080 | 24,470,740 | -10,000 | 1.26% | 1,957,659 |
| 2020-09-09 | 2020-09-07 | 0.081 | 24,480,740 | +450,000 | 1.26% | 1,982,940 |
| 2020-09-08 | 2020-09-04 | 0.082 | 24,030,740 | -100,000 | 1.24% | 1,970,521 |
| 2020-09-01 | 2020-08-28 | 0.088 | 24,130,740 | -260,000 | 1.24% | 2,123,505 |
| 2020-08-25 | 2020-08-21 | 0.082 | 24,390,740 | -100,000 | 1.26% | 2,000,041 |
| 2020-08-17 | 2020-08-13 | 0.087 | 24,490,740 | +100,000 | 1.26% | 2,130,694 |
| 2020-08-14 | 2020-08-12 | 0.080 | 24,390,740 | +50,000 | 1.26% | 1,951,259 |
| 2020-08-13 | 2020-08-11 | 0.091 | 24,340,740 | -10,000 | 1.26% | 2,215,007 |
| 2020-08-12 | 2020-08-10 | 0.072 | 24,350,740 | +100,000 | 1.26% | 1,753,253 |
| 2020-08-07 | 2020-08-05 | 0.075 | 24,250,740 | +70,000 | 1.25% | 1,818,806 |
| 2020-08-05 | 2020-08-03 | 0.075 | 24,180,740 | -40,000 | 1.25% | 1,813,556 |
| 2020-08-04 | 2020-07-31 | 0.074 | 24,220,740 | +120,000 | 1.25% | 1,792,335 |
| 2020-07-30 | 2020-07-28 | 0.071 | 24,100,740 | +30,000 | 1.24% | 1,711,153 |
| 2020-07-29 | 2020-07-27 | 0.082 | 24,070,740 | -5,000 | 1.24% | 1,973,801 |
| 2020-07-23 | 2020-07-21 | 0.085 | 24,075,740 | +50,000 | 1.24% | 2,046,438 |
| 2020-07-21 | 2020-07-17 | 0.089 | 24,025,740 | -20,000 | 1.24% | 2,138,291 |
| 2020-07-15 | 2020-07-13 | 0.085 | 24,045,740 | +210,000 | 1.24% | 2,043,888 |
| 2020-07-10 | 2020-07-08 | 0.090 | 23,835,740 | -3,340,000 | 1.23% | 2,145,217 |
| 2020-07-07 | 2020-07-03 | 0.095 | 27,175,740 | +157,000 | 1.40% | 2,581,695 |
| 2020-07-03 | 2020-06-30 | 0.092 | 27,018,740 | -10,000 | 1.39% | 2,485,724 |
| 2020-06-26 | 2020-06-23 | 0.102 | 27,028,740 | +20,000 | 1.39% | 2,756,931 |
| 2020-06-18 | 2020-06-16 | 0.092 | 27,008,740 | -10,000 | 1.39% | 2,484,804 |
| 2020-06-15 | 2020-06-11 | 0.096 | 27,018,740 | -4,000 | 1.39% | 2,593,799 |
| 2020-06-10 | 2020-06-08 | 0.099 | 27,022,740 | +10,000 | 1.39% | 2,675,251 |
| 2020-06-03 | 2020-06-01 | 0.096 | 27,012,740 | -19,000 | 1.39% | 2,593,223 |
| 2020-06-02 | 2020-05-29 | 0.097 | 27,031,740 | -130,000 | 1.39% | 2,622,079 |
| 2020-05-22 | 2020-05-20 | 0.095 | 27,161,740 | +8,000 | 1.40% | 2,580,365 |
| 2020-05-21 | 2020-05-19 | 0.095 | 27,153,740 | -10,000 | 1.40% | 2,579,605 |
| 2020-05-20 | 2020-05-18 | 0.097 | 27,163,740 | -10,000 | 1.40% | 2,634,883 |
| 2020-05-19 | 2020-05-15 | 0.097 | 27,173,740 | -10,000 | 1.40% | 2,635,853 |
| 2020-05-15 | 2020-05-13 | 0.099 | 27,183,740 | -100,000 | 1.40% | 2,691,190 |
| 2020-05-12 | 2020-05-08 | 0.096 | 27,283,740 | -1,500 | 1.41% | 2,619,239 |
| 2020-05-11 | 2020-05-07 | 0.093 | 27,285,240 | +100,000 | 1.41% | 2,537,527 |
| 2020-05-07 | 2020-05-05 | 0.099 | 27,185,240 | +644,000 | 1.40% | 2,691,339 |
| 2020-05-05 | 2020-04-29 | 0.090 | 26,541,240 | +360,000 | 1.37% | 2,388,712 |
| 2020-04-17 | 2020-04-15 | 0.100 | 26,181,240 | +20,000 | 1.35% | 2,618,124 |
| 2020-04-16 | 2020-04-14 | 0.101 | 26,161,240 | -2,000 | 1.35% | 2,642,285 |
| 2020-04-15 | 2020-04-09 | 0.100 | 26,163,240 | -228,000 | 1.35% | 2,616,324 |
| 2020-04-14 | 2020-04-08 | 0.100 | 26,391,240 | -660,000 | 1.36% | 2,639,124 |
| 2020-04-07 | 2020-04-03 | 0.105 | 27,051,240 | +40,000 | 1.40% | 2,840,380 |
| 2020-04-06 | 2020-04-02 | 0.105 | 27,011,240 | -11,000 | 1.39% | 2,836,180 |
| 2020-03-27 | 2020-03-25 | 0.105 | 27,022,240 | +100,000 | 1.39% | 2,837,335 |
| 2020-03-26 | 2020-03-24 | 0.103 | 26,922,240 | -383,000 | 1.39% | 2,772,991 |
| 2020-03-24 | 2020-03-20 | 0.110 | 27,305,240 | +500,000 | 1.41% | 3,003,576 |
| 2020-03-23 | 2020-03-19 | 0.111 | 26,805,240 | -190,000 | 1.38% | 2,975,382 |
| 2020-03-20 | 2020-03-18 | 0.120 | 26,995,240 | +168,000 | 1.39% | 3,239,429 |
| 2020-03-19 | 2020-03-17 | 0.124 | 26,827,240 | -40,000 | 1.38% | 3,326,578 |
| 2020-03-12 | 2020-03-10 | 0.139 | 26,867,240 | -30,000 | 1.39% | 3,734,546 |
| 2020-03-10 | 2020-03-06 | 0.140 | 26,897,240 | -250,000 | 1.39% | 3,765,614 |
| 2020-03-06 | 2020-03-04 | 0.140 | 27,147,240 | +70,000 | 1.40% | 3,800,614 |
| 2020-03-05 | 2020-03-03 | 0.146 | 27,077,240 | +10,000 | 1.40% | 3,953,277 |
| 2020-03-04 | 2020-03-02 | 0.146 | 27,067,240 | -30,000 | 1.40% | 3,951,817 |
| 2020-03-03 | 2020-02-28 | 0.144 | 27,097,240 | +40,000 | 1.40% | 3,902,003 |
| 2020-03-02 | 2020-02-27 | 0.162 | 27,057,240 | -84,000 | 1.40% | 4,383,273 |
| 2020-02-28 | 2020-02-26 | 0.173 | 27,141,240 | -40,000 | 1.40% | 4,695,435 |
| 2020-02-27 | 2020-02-25 | 0.172 | 27,181,240 | -300,000 | 1.40% | 4,675,173 |
| 2020-02-26 | 2020-02-24 | 0.168 | 27,481,240 | -260,000 | 1.42% | 4,616,848 |
| 2020-02-24 | 2020-02-20 | 0.158 | 27,741,240 | +10,000 | 1.43% | 4,383,116 |
| 2020-02-21 | 2020-02-19 | 0.153 | 27,731,240 | -44,000 | 1.43% | 4,242,880 |
| 2020-02-19 | 2020-02-17 | 0.145 | 27,775,240 | +20,000 | 1.43% | 4,027,410 |
| 2020-02-14 | 2020-02-12 | 0.141 | 27,755,240 | -55,000 | 1.43% | 3,913,489 |
| 2020-02-11 | 2020-02-07 | 0.135 | 27,810,240 | +28,000 | 1.43% | 3,754,382 |
| 2020-02-06 | 2020-02-04 | 0.142 | 27,782,240 | -100,000 | 1.43% | 3,945,078 |
| 2020-02-05 | 2020-02-03 | 0.154 | 27,882,240 | -20,000 | 1.44% | 4,293,865 |
| 2020-02-04 | 2020-01-31 | 0.157 | 27,902,240 | -90,000 | 1.44% | 4,380,652 |
| 2020-02-03 | 2020-01-30 | 0.163 | 27,992,240 | -25,000 | 1.44% | 4,562,735 |
| 2020-01-31 | 2020-01-29 | 0.155 | 28,017,240 | -180,000 | 1.45% | 4,342,672 |
| 2020-01-30 | 2020-01-24 | 0.168 | 28,197,240 | +3,299,365 | 1.45% | 4,737,136 |
| 2020-01-29 | 2020-01-22 | 0.143 | 24,897,875 | +160,000 | 1.28% | 3,560,396 |
| 2020-01-22 | 2020-01-20 | 0.128 | 24,737,875 | -10,000 | 3.57% | 3,166,448 |
| 2020-01-21 | 2020-01-17 | 0.128 | 24,747,875 | +89,000 | 3.57% | 3,167,728 |
| 2020-01-20 | 2020-01-16 | 0.130 | 24,658,875 | -107,500 | 3.56% | 3,205,654 |
| 2020-01-17 | 2020-01-15 | 0.133 | 24,766,375 | -27,000 | 3.58% | 3,293,928 |
| 2020-01-16 | 2020-01-14 | 0.129 | 24,793,375 | -130,000 | 3.58% | 3,198,345 |
| 2020-01-15 | 2020-01-13 | 0.127 | 24,923,375 | -22,000 | 3.60% | 3,165,269 |
| 2020-01-13 | 2020-01-09 | 0.129 | 24,945,375 | +30,000 | 3.60% | 3,217,953 |
| 2020-01-10 | 2020-01-08 | 0.125 | 24,915,375 | +292,000 | 3.60% | 3,114,422 |
| 2020-01-09 | 2020-01-07 | 0.123 | 24,623,375 | -4,000 | 3.56% | 3,028,675 |
| 2020-01-07 | 2020-01-03 | 0.127 | 24,627,375 | -38,000 | 3.56% | 3,127,677 |
| 2020-01-03 | 2019-12-31 | 0.131 | 24,665,375 | -2,500 | 3.56% | 3,231,164 |
| 2019-12-23 | 2019-12-19 | 0.161 | 24,667,875 | +3,171,584 | 3.56% | 3,963,036 |
| 2019-12-19 | 2019-12-17 | 0.162 | 21,496,291 | -3,486 | 3.56% | 3,478,170 |
| 2019-12-18 | 2019-12-16 | 0.161 | 21,499,777 | -871 | 3.56% | 3,454,063 |
| 2019-12-17 | 2019-12-13 | 0.160 | 21,500,648 | +43,571 | 3.56% | 3,429,530 |
| 2019-12-12 | 2019-12-10 | 0.162 | 21,457,077 | -10,457 | 3.56% | 3,471,825 |
| 2019-12-11 | 2019-12-09 | 0.163 | 21,467,534 | -17,429 | 3.56% | 3,498,152 |
| 2019-12-10 | 2019-12-06 | 0.189 | 21,484,963 | -117,642 | 3.56% | 4,068,054 |
| 2019-11-29 | 2019-11-27 | 0.166 | 21,602,605 | -871,429 | 3.58% | 3,594,532 |
| 2019-11-27 | 2019-11-25 | 0.166 | 22,474,034 | +78,429 | 3.72% | 3,739,532 |
| 2019-11-25 | 2019-11-21 | 0.160 | 22,395,605 | -8,715 | 3.71% | 3,572,283 |
| 2019-11-20 | 2019-11-18 | 0.161 | 22,404,320 | -17,428 | 3.71% | 3,599,383 |
| 2019-11-19 | 2019-11-15 | 0.162 | 22,421,748 | -3,225 | 3.72% | 3,627,912 |
| 2019-11-06 | 2019-11-04 | 0.156 | 22,424,973 | +26,143 | 3.72% | 3,499,766 |
| 2019-10-31 | 2019-10-29 | 0.158 | 22,398,830 | -9,585 | 3.71% | 3,547,093 |
| 2019-10-30 | 2019-10-28 | 0.160 | 22,408,415 | -8,715 | 3.71% | 3,574,326 |
| 2019-10-29 | 2019-10-25 | 0.165 | 22,417,130 | -8,714 | 3.72% | 3,704,339 |
| 2019-10-28 | 2019-10-24 | 0.169 | 22,425,844 | -165,571 | 3.72% | 3,782,983 |
| 2019-10-25 | 2019-10-23 | 0.179 | 22,591,415 | -148,143 | 3.74% | 4,044,234 |
| 2019-10-23 | 2019-10-21 | 0.154 | 22,739,558 | +10,457 | 3.77% | 3,496,673 |
| 2019-10-18 | 2019-10-16 | 0.193 | 22,729,101 | -8,714 | 3.77% | 4,381,873 |
| 2019-10-16 | 2019-10-14 | 0.193 | 22,737,815 | -156,858 | 3.77% | 4,383,553 |
| 2019-10-14 | 2019-10-10 | 0.203 | 22,894,673 | +78,429 | 3.79% | 4,650,246 |
| 2019-10-10 | 2019-10-08 | 0.196 | 22,816,244 | +95,857 | 3.78% | 4,477,220 |
| 2019-09-26 | 2019-09-24 | 0.207 | 22,720,387 | -8,714 | 3.77% | 4,693,064 |
| 2019-09-23 | 2019-09-19 | 0.209 | 22,729,101 | -8,714 | 3.77% | 4,747,029 |
| 2019-09-20 | 2019-09-18 | 0.204 | 22,737,815 | +26,142 | 3.77% | 4,644,478 |
| 2019-09-13 | 2019-09-11 | 0.173 | 22,711,673 | +313,715 | 3.76% | 3,935,449 |
| 2019-09-12 | 2019-09-10 | 0.210 | 22,397,958 | -3,486 | 3.71% | 4,703,571 |
| 2019-09-11 | 2019-09-09 | 0.210 | 22,401,444 | -17,429 | 3.71% | 4,704,303 |
| 2019-08-28 | 2019-08-26 | 0.202 | 22,418,873 | -34,857 | 3.72% | 4,527,877 |
| 2019-08-27 | 2019-08-23 | 0.247 | 22,453,730 | -7,843 | 3.72% | 5,539,814 |
| 2019-08-19 | 2019-08-15 | 0.184 | 22,461,573 | -174,285 | 3.72% | 4,124,092 |
| 2019-08-15 | 2019-08-13 | 0.192 | 22,635,858 | +8,714 | 3.75% | 4,337,921 |
| 2019-08-14 | 2019-08-12 | 0.197 | 22,627,144 | -6,100 | 3.75% | 4,466,079 |
| 2019-08-12 | 2019-08-08 | 0.200 | 22,633,244 | +26,143 | 3.75% | 4,519,228 |
| 2019-08-01 | 2019-07-30 | 0.209 | 22,607,101 | +130,714 | 3.75% | 4,721,549 |
| 2019-07-31 | 2019-07-29 | 0.202 | 22,476,387 | -21,786 | 3.72% | 4,539,493 |
| 2019-07-30 | 2019-07-26 | 0.209 | 22,498,173 | +34,858 | 3.73% | 4,698,799 |
| 2019-07-24 | 2019-07-22 | 0.215 | 22,463,315 | -1,308 | 3.72% | 4,820,406 |
| 2019-07-15 | 2019-07-11 | 0.247 | 22,464,623 | +740,715 | 3.72% | 5,542,501 |
| 2019-07-11 | 2019-07-09 | 0.247 | 21,723,908 | +61,000 | 3.60% | 5,359,751 |
| 2019-07-09 | 2019-07-05 | 0.244 | 21,662,908 | -8,715 | 3.59% | 5,294,983 |
| 2019-07-08 | 2019-07-04 | 0.246 | 21,671,623 | +8,715 | 3.59% | 5,321,982 |
| 2019-06-28 | 2019-06-26 | 0.256 | 21,662,908 | -127,229 | 3.59% | 5,543,574 |
| 2019-06-24 | 2019-06-20 | 0.263 | 21,790,137 | +52,286 | 3.61% | 5,726,162 |
| 2019-06-14 | 2019-06-12 | 0.269 | 21,737,851 | -2,614 | 3.60% | 5,837,148 |
| 2019-05-30 | 2019-05-28 | 0.270 | 21,740,465 | +42,700 | 3.60% | 5,862,798 |
| 2019-05-24 | 2019-05-22 | 0.259 | 21,697,765 | -3,486 | 3.60% | 5,627,191 |
| 2019-05-06 | 2019-05-02 | 0.287 | 21,701,251 | -17,429 | 3.60% | 6,225,769 |
| 2019-04-30 | 2019-04-26 | 0.293 | 21,718,680 | -871 | 3.60% | 6,355,384 |
| 2019-04-25 | 2019-04-23 | 0.293 | 21,719,551 | -4,357 | 3.60% | 6,355,639 |
| 2019-04-24 | 2019-04-18 | 0.293 | 21,723,908 | -872 | 3.60% | 6,356,914 |
| 2019-04-18 | 2019-04-16 | 0.304 | 21,724,780 | -4,357 | 3.60% | 6,606,470 |
| 2019-04-12 | 2019-04-10 | 0.287 | 21,729,137 | -4,357 | 3.60% | 6,233,769 |
| 2019-04-10 | 2019-04-08 | 0.293 | 21,733,494 | -11,329 | 3.60% | 6,359,719 |
| 2019-04-08 | 2019-04-03 | 0.298 | 21,744,823 | -5,228 | 3.60% | 6,487,800 |
| 2019-04-02 | 2019-03-29 | 0.298 | 21,750,051 | -4,357 | 3.60% | 6,489,359 |
| 2019-04-01 | 2019-03-28 | 0.298 | 21,754,408 | +26,143 | 3.61% | 6,490,659 |
| 2019-03-28 | 2019-03-26 | 0.298 | 21,728,265 | -47,058 | 3.60% | 6,482,859 |
| 2019-03-20 | 2019-03-18 | 0.298 | 21,775,323 | -61,000 | 3.61% | 6,496,900 |
| 2019-03-18 | 2019-03-14 | 0.293 | 21,836,323 | -244,000 | 3.62% | 6,389,809 |
| 2019-03-11 | 2019-03-07 | 0.310 | 22,080,323 | -17,428 | 3.66% | 6,841,280 |
| 2019-03-08 | 2019-03-06 | 0.310 | 22,097,751 | -26,143 | 3.66% | 6,846,680 |
| 2019-03-07 | 2019-03-05 | 0.310 | 22,123,894 | -87,143 | 3.67% | 6,854,780 |
| 2019-03-01 | 2019-02-27 | 0.321 | 22,211,037 | +87,143 | 3.68% | 7,136,661 |
| 2019-02-28 | 2019-02-26 | 0.310 | 22,123,894 | -35,729 | 3.67% | 6,854,780 |
| 2019-02-15 | 2019-02-13 | 0.298 | 22,159,623 | +77,558 | 3.67% | 6,611,560 |
| 2019-02-08 | 2019-01-31 | 0.293 | 22,082,065 | -26,143 | 3.66% | 6,461,719 |
| 2019-01-25 | 2019-01-23 | 0.287 | 22,108,208 | -34,857 | 3.66% | 6,342,519 |
| 2019-01-18 | 2019-01-16 | 0.310 | 22,143,065 | -2,615 | 3.67% | 6,860,720 |
| 2019-01-11 | 2019-01-09 | 0.310 | 22,145,680 | -17,428 | 3.67% | 6,861,530 |
| 2019-01-09 | 2019-01-07 | 0.298 | 22,163,108 | -17,429 | 3.67% | 6,612,599 |
| 2018-12-27 | 2018-12-20 | 0.298 | 22,180,537 | -17,428 | 3.68% | 6,617,800 |
| 2018-12-19 | 2018-12-17 | 0.344 | 22,197,965 | -23,529 | 3.68% | 7,641,922 |
| 2018-12-17 | 2018-12-13 | 0.356 | 22,221,494 | -26,143 | 3.68% | 7,905,023 |
| 2018-12-13 | 2018-12-11 | 0.344 | 22,247,637 | -17,428 | 3.69% | 7,659,023 |
| 2018-12-11 | 2018-12-07 | 0.350 | 22,265,065 | -69,715 | 3.69% | 7,792,773 |
| 2018-12-10 | 2018-12-06 | 0.356 | 22,334,780 | -183,000 | 3.70% | 7,945,323 |
| 2018-12-07 | 2018-12-05 | 0.344 | 22,517,780 | -305,000 | 3.73% | 7,752,023 |
| 2018-12-06 | 2018-12-04 | 0.333 | 22,822,780 | -52,285 | 3.78% | 7,595,122 |
| 2018-12-05 | 2018-12-03 | 0.356 | 22,875,065 | -165,572 | 3.79% | 8,137,523 |
| 2018-12-04 | 2018-11-30 | 0.333 | 23,040,637 | +400,857 | 3.82% | 7,667,622 |
| 2018-12-03 | 2018-11-29 | 0.304 | 22,639,780 | +257,072 | 3.75% | 6,884,720 |
| 2018-11-28 | 2018-11-26 | 0.264 | 22,382,708 | -95,857 | 3.71% | 5,907,567 |
| 2018-11-27 | 2018-11-23 | 0.258 | 22,478,565 | +113,285 | 3.73% | 5,803,892 |
| 2018-11-26 | 2018-11-22 | 0.258 | 22,365,280 | -261 | 3.71% | 5,774,642 |
| 2018-11-22 | 2018-11-20 | 0.298 | 22,365,541 | +8,714 | 3.71% | 6,672,997 |
| 2018-11-19 | 2018-11-15 | 0.304 | 22,356,827 | -8,714 | 3.71% | 6,798,674 |
| 2018-11-08 | 2018-11-06 | 0.310 | 22,365,541 | -19,172 | 3.71% | 6,929,651 |
| 2018-11-05 | 2018-11-01 | 0.304 | 22,384,713 | +78,429 | 3.71% | 6,807,155 |
| 2018-10-31 | 2018-10-29 | 0.310 | 22,306,284 | -8,714 | 3.70% | 6,911,291 |
| 2018-10-29 | 2018-10-25 | 0.310 | 22,314,998 | -43,572 | 3.70% | 6,913,991 |
| 2018-10-25 | 2018-10-23 | 0.310 | 22,358,570 | -8,714 | 3.71% | 6,927,491 |
| 2018-10-24 | 2018-10-22 | 0.321 | 22,367,284 | +32,243 | 3.71% | 7,186,865 |
| 2018-10-23 | 2018-10-19 | 0.304 | 22,335,041 | -34,857 | 3.70% | 6,792,049 |
| 2018-10-03 | 2018-09-28 | 0.339 | 22,369,898 | -69,715 | 3.71% | 7,572,761 |
| 2018-09-27 | 2018-09-24 | 0.327 | 22,439,613 | -17,428 | 3.72% | 7,338,857 |
| 2018-09-18 | 2018-09-14 | 0.310 | 22,457,041 | -43,572 | 3.72% | 6,958,001 |
| 2018-09-17 | 2018-09-13 | 0.304 | 22,500,613 | -8,714 | 3.73% | 6,842,400 |
| 2018-09-14 | 2018-09-12 | 0.304 | 22,509,327 | -34,857 | 3.73% | 6,845,049 |
| 2018-09-13 | 2018-09-11 | 0.293 | 22,544,184 | -4,357 | 3.74% | 6,596,946 |
| 2018-09-12 | 2018-09-10 | 0.310 | 22,548,541 | -200,429 | 3.74% | 6,986,351 |
| 2018-09-11 | 2018-09-07 | 0.321 | 22,748,970 | -95,857 | 3.77% | 7,309,505 |
| 2018-09-07 | 2018-09-05 | 0.344 | 22,844,827 | -26,143 | 3.79% | 7,864,613 |
| 2018-08-31 | 2018-08-29 | 0.298 | 22,870,970 | +34,857 | 3.79% | 6,823,798 |
| 2018-08-28 | 2018-08-24 | 0.316 | 22,836,113 | +17,429 | 3.78% | 7,206,478 |
| 2018-08-24 | 2018-08-22 | 0.321 | 22,818,684 | +2,614 | 3.78% | 7,331,905 |
| 2018-08-23 | 2018-08-21 | 0.321 | 22,816,070 | +374,715 | 3.78% | 7,331,065 |
| 2018-08-22 | 2018-08-20 | 0.316 | 22,441,355 | +32,242 | 3.72% | 7,081,903 |
| 2018-08-21 | 2018-08-17 | 0.321 | 22,409,113 | +94,115 | 3.71% | 7,200,305 |
| 2018-08-16 | 2018-08-14 | 0.350 | 22,314,998 | +52,285 | 3.70% | 7,810,249 |
| 2018-08-15 | 2018-08-13 | 0.344 | 22,262,713 | -17,428 | 3.69% | 7,664,213 |
| 2018-08-14 | 2018-08-10 | 0.356 | 22,280,141 | +78,428 | 3.69% | 7,925,886 |
| 2018-08-07 | 2018-08-03 | 0.367 | 22,201,713 | -26,578 | 3.68% | 8,152,760 |
| 2018-07-30 | 2018-07-26 | 0.344 | 22,228,291 | -17,429 | 3.68% | 7,652,362 |
| 2018-07-27 | 2018-07-25 | 0.344 | 22,245,720 | -8,714 | 3.69% | 7,658,363 |
| 2018-07-19 | 2018-07-17 | 0.350 | 22,254,434 | +8,714 | 3.69% | 7,789,052 |
| 2018-07-18 | 2018-07-16 | 0.361 | 22,245,720 | -28,757 | 3.69% | 8,041,281 |
| 2018-07-16 | 2018-07-12 | 0.367 | 22,274,477 | +8,714 | 3.69% | 8,179,480 |
| 2018-07-13 | 2018-07-11 | 0.367 | 22,265,763 | +17,429 | 3.69% | 8,176,280 |
| 2018-07-11 | 2018-07-09 | 0.356 | 22,248,334 | -4,357 | 3.69% | 7,914,571 |
| 2018-07-05 | 2018-07-03 | 0.361 | 22,252,691 | +104,571 | 3.69% | 8,043,801 |
| 2018-07-03 | 2018-06-28 | 0.350 | 22,148,120 | -87,143 | 3.67% | 7,751,842 |
| 2018-06-28 | 2018-06-26 | 0.356 | 22,235,263 | -17,428 | 3.68% | 7,909,921 |
| 2018-06-25 | 2018-06-21 | 0.344 | 22,252,691 | +8,714 | 3.69% | 7,660,762 |
| 2018-06-20 | 2018-06-15 | 0.356 | 22,243,977 | -26,143 | 3.69% | 7,913,021 |
| 2018-06-12 | 2018-06-08 | 0.361 | 22,270,120 | -3,268 | 3.69% | 8,050,101 |
| 2018-06-11 | 2018-06-07 | 0.379 | 22,273,388 | +6,536 | 3.69% | 8,434,676 |
| 2018-06-05 | 2018-06-01 | 0.379 | 22,266,852 | -87,143 | 3.69% | 8,432,201 |
| 2018-05-31 | 2018-05-29 | 0.390 | 22,353,995 | +87,143 | 3.70% | 8,721,723 |
| 2018-05-30 | 2018-05-28 | 0.373 | 22,266,852 | -26,143 | 3.69% | 8,304,441 |
| 2018-05-28 | 2018-05-24 | 0.373 | 22,292,995 | -1,743 | 3.69% | 8,314,191 |
| 2018-05-23 | 2018-05-18 | 0.356 | 22,294,738 | -19,171 | 3.69% | 7,931,079 |
| 2018-05-17 | 2018-05-15 | 0.356 | 22,313,909 | -3,486 | 3.70% | 7,937,899 |
| 2018-05-16 | 2018-05-14 | 0.373 | 22,317,395 | +6,972 | 3.70% | 8,323,291 |
| 2018-05-15 | 2018-05-11 | 0.379 | 22,310,423 | -43,572 | 3.70% | 8,448,701 |
| 2018-05-10 | 2018-05-08 | 0.396 | 22,353,995 | -6,100 | 3.70% | 8,849,983 |
| 2018-05-09 | 2018-05-07 | 0.396 | 22,360,095 | -65,357 | 3.71% | 8,852,398 |
| 2018-05-08 | 2018-05-04 | 0.379 | 22,425,452 | -8,714 | 3.72% | 8,492,261 |
| 2018-04-30 | 2018-04-26 | 0.361 | 22,434,166 | -5,229 | 3.72% | 8,109,399 |
| 2018-04-24 | 2018-04-20 | 0.373 | 22,439,395 | -17,428 | 3.72% | 8,368,791 |
| 2018-04-23 | 2018-04-19 | 0.367 | 22,456,823 | +8,714 | 3.72% | 8,246,440 |
| 2018-04-20 | 2018-04-18 | 0.361 | 22,448,109 | -26,143 | 3.72% | 8,114,439 |
| 2018-04-19 | 2018-04-17 | 0.367 | 22,474,252 | -8,714 | 3.72% | 8,252,840 |
| 2018-04-12 | 2018-04-10 | 0.367 | 22,482,966 | -36,600 | 3.73% | 8,256,040 |
| 2018-04-11 | 2018-04-09 | 0.350 | 22,519,566 | +80,171 | 3.73% | 7,881,848 |
| 2018-04-09 | 2018-04-04 | 0.373 | 22,439,395 | -8,714 | 3.72% | 8,368,791 |
| 2018-03-29 | 2018-03-27 | 0.390 | 22,448,109 | +17,429 | 3.72% | 8,758,443 |
| 2018-03-23 | 2018-03-21 | 0.407 | 22,430,680 | -52,286 | 3.72% | 9,137,744 |
| 2018-03-20 | 2018-03-16 | 0.396 | 22,482,966 | -17,429 | 3.73% | 8,901,043 |
| 2018-03-19 | 2018-03-15 | 0.402 | 22,500,395 | -8,714 | 3.73% | 9,037,044 |
| 2018-03-16 | 2018-03-14 | 0.413 | 22,509,109 | -34,857 | 3.73% | 9,298,845 |
| 2018-03-14 | 2018-03-12 | 0.413 | 22,543,966 | +8,714 | 3.74% | 9,313,245 |
| 2018-03-13 | 2018-03-09 | 0.425 | 22,535,252 | -40,957 | 3.73% | 9,568,246 |
| 2018-03-08 | 2018-03-06 | 0.407 | 22,576,209 | -52,286 | 3.74% | 9,197,029 |
| 2018-03-05 | 2018-03-01 | 0.407 | 22,628,495 | +49,672 | 3.75% | 9,218,330 |
| 2018-03-01 | 2018-02-27 | 0.419 | 22,578,823 | +6,971 | 3.74% | 9,457,196 |
| 2018-02-28 | 2018-02-26 | 0.430 | 22,571,852 | +61,000 | 3.74% | 9,713,297 |
| 2018-02-23 | 2018-02-21 | 0.419 | 22,510,852 | -8,714 | 3.73% | 9,428,726 |
| 2018-02-22 | 2018-02-20 | 0.425 | 22,519,566 | +8,714 | 3.73% | 9,561,586 |
| 2018-02-20 | 2018-02-13 | 0.396 | 22,510,852 | +4,357 | 3.73% | 8,912,083 |
| 2018-02-09 | 2018-02-07 | 0.436 | 22,506,495 | +17,429 | 3.73% | 9,814,308 |
| 2018-02-05 | 2018-02-01 | 0.459 | 22,489,066 | -90,629 | 3.73% | 10,322,850 |
| 2018-02-02 | 2018-01-31 | 0.459 | 22,579,695 | -801,714 | 3.74% | 10,364,450 |
| 2018-02-01 | 2018-01-30 | 0.459 | 23,381,409 | -4,357 | 3.87% | 10,732,450 |
| 2018-01-30 | 2018-01-26 | 0.465 | 23,385,766 | -69,714 | 3.88% | 10,868,631 |
| 2018-01-29 | 2018-01-25 | 0.465 | 23,455,480 | -217,858 | 3.89% | 10,901,030 |
| 2018-01-26 | 2018-01-24 | 0.470 | 23,673,338 | -43,571 | 3.92% | 11,138,111 |
| 2018-01-25 | 2018-01-23 | 0.448 | 23,716,909 | -36,600 | 3.93% | 10,614,289 |
| 2018-01-24 | 2018-01-22 | 0.459 | 23,753,509 | +6,971 | 3.94% | 10,903,250 |
| 2018-01-18 | 2018-01-16 | 0.459 | 23,746,538 | -8,714 | 3.94% | 10,900,050 |
| 2018-01-17 | 2018-01-15 | 0.459 | 23,755,252 | -26,143 | 3.94% | 10,904,050 |
| 2018-01-15 | 2018-01-11 | 0.465 | 23,781,395 | -104,571 | 3.94% | 11,052,501 |
| 2018-01-10 | 2018-01-08 | 0.442 | 23,885,966 | -43,572 | 3.96% | 10,552,898 |
| 2018-01-08 | 2018-01-04 | 0.453 | 23,929,538 | -27,885 | 3.97% | 10,846,750 |
| 2018-01-05 | 2018-01-03 | 0.448 | 23,957,423 | -25,272 | 3.97% | 10,721,929 |
| 2018-01-04 | 2018-01-02 | 0.470 | 23,982,695 | -17,428 | 3.97% | 11,283,661 |
| 2018-01-03 | 2017-12-29 | 0.459 | 24,000,123 | -872 | 3.98% | 11,016,450 |
| 2018-01-02 | 2017-12-28 | 0.476 | 24,000,995 | -126,357 | 3.98% | 11,429,982 |
| 2017-12-29 | 2017-12-27 | 0.448 | 24,127,352 | -43,571 | 4.00% | 10,797,979 |
| 2017-12-28 | 2017-12-22 | 0.436 | 24,170,923 | -130,715 | 4.01% | 10,540,107 |
| 2017-12-27 | 2017-12-21 | 0.442 | 24,301,638 | -122,000 | 4.03% | 10,736,543 |
| 2017-12-22 | 2017-12-20 | 0.436 | 24,423,638 | -52,285 | 4.05% | 10,650,308 |
| 2017-12-20 | 2017-12-18 | 0.436 | 24,475,923 | -34,857 | 4.06% | 10,673,107 |
| 2017-12-19 | 2017-12-15 | 0.453 | 24,510,780 | -8,715 | 4.06% | 11,110,214 |
| 2017-12-15 | 2017-12-13 | 0.419 | 24,519,495 | -61,000 | 4.06% | 10,270,051 |
| 2017-12-13 | 2017-12-11 | 0.402 | 24,580,495 | -26,143 | 4.07% | 9,872,494 |
| 2017-12-11 | 2017-12-07 | 0.396 | 24,606,638 | -8,714 | 4.08% | 9,741,808 |
| 2017-12-08 | 2017-12-06 | 0.402 | 24,615,352 | +17,429 | 4.08% | 9,886,494 |
| 2017-12-07 | 2017-12-05 | 0.396 | 24,597,923 | -39,215 | 4.08% | 9,738,358 |
| 2017-12-05 | 2017-12-01 | 0.402 | 24,637,138 | -12,200 | 4.08% | 9,895,244 |
| 2017-11-29 | 2017-11-27 | 0.402 | 24,649,338 | -26,142 | 4.09% | 9,900,144 |
| 2017-11-27 | 2017-11-23 | 0.407 | 24,675,480 | -174,286 | 4.09% | 10,052,224 |
| 2017-11-24 | 2017-11-22 | 0.402 | 24,849,766 | +43,571 | 4.12% | 9,980,644 |
| 2017-11-23 | 2017-11-21 | 0.407 | 24,806,195 | -34,857 | 4.11% | 10,105,475 |
| 2017-11-22 | 2017-11-20 | 0.413 | 24,841,052 | -8,714 | 4.12% | 10,262,205 |
| 2017-11-20 | 2017-11-16 | 0.425 | 24,849,766 | +42,700 | 4.12% | 10,550,966 |
| 2017-11-16 | 2017-11-14 | 0.430 | 24,807,066 | -8,714 | 4.11% | 10,675,172 |
| 2017-11-15 | 2017-11-13 | 0.436 | 24,815,780 | -19,172 | 4.11% | 10,821,307 |
| 2017-11-14 | 2017-11-10 | 0.442 | 24,834,952 | +17,429 | 4.12% | 10,972,163 |
| 2017-11-13 | 2017-11-09 | 0.425 | 24,817,523 | -436 | 4.11% | 10,537,276 |
| 2017-11-10 | 2017-11-08 | 0.430 | 24,817,959 | -3,486 | 4.11% | 10,679,859 |
| 2017-11-09 | 2017-11-07 | 0.430 | 24,821,445 | +8,715 | 4.11% | 10,681,360 |
| 2017-11-08 | 2017-11-06 | 0.442 | 24,812,730 | -21,786 | 4.11% | 10,962,345 |
| 2017-11-03 | 2017-11-01 | 0.430 | 24,834,516 | -10,457 | 4.12% | 10,686,984 |
| 2017-11-01 | 2017-10-30 | 0.436 | 24,844,973 | -8,715 | 4.12% | 10,834,037 |
| 2017-10-27 | 2017-10-25 | 0.453 | 24,853,688 | -17,428 | 4.12% | 11,265,647 |
| 2017-10-24 | 2017-10-20 | 0.459 | 24,871,116 | +26,143 | 4.12% | 11,416,250 |
| 2017-10-23 | 2017-10-19 | 0.442 | 24,844,973 | -39,215 | 4.12% | 10,976,591 |
| 2017-10-20 | 2017-10-18 | 0.459 | 24,884,188 | -13,071 | 4.12% | 11,422,250 |
| 2017-10-17 | 2017-10-13 | 0.453 | 24,897,259 | +43,571 | 4.13% | 11,285,397 |
| 2017-10-16 | 2017-10-12 | 0.453 | 24,853,688 | -69,714 | 4.12% | 11,265,647 |
| 2017-10-13 | 2017-10-11 | 0.442 | 24,923,402 | -8,714 | 4.13% | 11,011,241 |
| 2017-10-12 | 2017-10-10 | 0.453 | 24,932,116 | -10,457 | 4.13% | 11,301,197 |
| 2017-10-11 | 2017-10-09 | 0.448 | 24,942,573 | -95,857 | 4.13% | 11,162,824 |
| 2017-10-10 | 2017-10-06 | 0.465 | 25,038,430 | -88,886 | 4.15% | 11,636,713 |
| 2017-10-09 | 2017-10-04 | 0.425 | 25,127,316 | -156,857 | 4.16% | 10,668,811 |
| 2017-10-06 | 2017-10-03 | 0.465 | 25,284,173 | +78,428 | 4.19% | 11,750,923 |
| 2017-10-03 | 2017-09-28 | 0.425 | 25,205,745 | -1,743 | 4.18% | 10,702,111 |
| 2017-09-29 | 2017-09-27 | 0.407 | 25,207,488 | -6,971 | 4.18% | 10,268,952 |
| 2017-09-27 | 2017-09-25 | 0.425 | 25,214,459 | -87,143 | 4.18% | 10,705,811 |
| 2017-09-26 | 2017-09-22 | 0.402 | 25,301,602 | -2,614 | 4.19% | 10,162,119 |
| 2017-09-25 | 2017-09-21 | 0.402 | 25,304,216 | +47,928 | 4.19% | 10,163,169 |
| 2017-09-22 | 2017-09-20 | 0.402 | 25,256,288 | +21,786 | 4.19% | 10,143,919 |
| 2017-09-21 | 2017-09-19 | 0.430 | 25,234,502 | -78,428 | 4.18% | 10,859,109 |
| 2017-09-18 | 2017-09-14 | 0.442 | 25,312,930 | -61,000 | 4.19% | 11,183,335 |
| 2017-09-15 | 2017-09-13 | 0.430 | 25,373,930 | -105,879 | 4.21% | 10,919,109 |
| 2017-09-14 | 2017-09-12 | 0.459 | 25,479,809 | +34,857 | 4.22% | 11,695,650 |
| 2017-09-13 | 2017-09-11 | 0.436 | 25,444,952 | -8,714 | 4.22% | 11,095,668 |
| 2017-09-11 | 2017-09-07 | 0.419 | 25,453,666 | -1,307 | 4.22% | 10,661,331 |
| 2017-09-08 | 2017-09-06 | 0.419 | 25,454,973 | -2,615 | 4.22% | 10,661,878 |
| 2017-09-07 | 2017-09-05 | 0.402 | 25,457,588 | -209,142 | 4.22% | 10,224,769 |
| 2017-09-06 | 2017-09-04 | 0.430 | 25,666,730 | +8,714 | 4.25% | 11,045,109 |
| 2017-09-05 | 2017-09-01 | 0.459 | 25,658,016 | -125,486 | 4.25% | 11,777,450 |
| 2017-09-04 | 2017-08-31 | 0.425 | 25,783,502 | -8,714 | 4.27% | 10,947,421 |
| 2017-09-01 | 2017-08-30 | 0.425 | 25,792,216 | -122,000 | 4.27% | 10,951,121 |
| 2017-08-30 | 2017-08-28 | 0.396 | 25,914,216 | -83,222 | 4.29% | 10,259,481 |
| 2017-08-28 | 2017-08-24 | 0.367 | 25,997,438 | -52,285 | 4.31% | 9,546,600 |
| 2017-08-25 | 2017-08-22 | 0.367 | 26,049,723 | -8,715 | 4.32% | 9,565,800 |
| 2017-08-24 | 2017-08-21 | 0.367 | 26,058,438 | -52,285 | 4.32% | 9,569,000 |
| 2017-08-22 | 2017-08-18 | 0.361 | 26,110,723 | -17,429 | 4.33% | 9,438,384 |
| 2017-08-18 | 2017-08-16 | 0.367 | 26,128,152 | -87,143 | 4.33% | 9,594,600 |
| 2017-08-17 | 2017-08-15 | 0.367 | 26,215,295 | -87,143 | 4.34% | 9,626,600 |
| 2017-08-16 | 2017-08-14 | 0.361 | 26,302,438 | -17,428 | 4.36% | 9,507,685 |
| 2017-08-11 | 2017-08-09 | 0.390 | 26,319,866 | +69,714 | 4.36% | 10,269,062 |
| 2017-08-10 | 2017-08-08 | 0.379 | 26,250,152 | +34,857 | 4.35% | 9,940,631 |
| 2017-08-09 | 2017-08-07 | 0.390 | 26,215,295 | -6,971 | 4.34% | 10,228,263 |
| 2017-08-04 | 2017-08-02 | 0.379 | 26,222,266 | -522,857 | 4.35% | 9,930,071 |
| 2017-08-03 | 2017-08-01 | 0.367 | 26,745,123 | +87,143 | 4.43% | 9,821,160 |
| 2017-08-02 | 2017-07-31 | 0.384 | 26,657,980 | -17,429 | 4.42% | 10,248,027 |
| 2017-08-01 | 2017-07-28 | 0.390 | 26,675,409 | -871 | 4.42% | 10,407,783 |
| 2017-07-31 | 2017-07-27 | 0.390 | 26,676,280 | -4,358 | 4.42% | 10,408,122 |
| 2017-07-28 | 2017-07-26 | 0.390 | 26,680,638 | +17,429 | 4.42% | 10,409,823 |
| 2017-07-27 | 2017-07-25 | 0.396 | 26,663,209 | +82,786 | 4.42% | 10,556,008 |
| 2017-07-26 | 2017-07-24 | 0.390 | 26,580,423 | +200,428 | 4.41% | 10,370,722 |
| 2017-07-25 | 2017-07-21 | 0.390 | 26,379,995 | +174,286 | 4.37% | 10,292,523 |
| 2017-07-21 | 2017-07-19 | 0.407 | 26,205,709 | -43,571 | 4.34% | 10,675,604 |
| 2017-07-20 | 2017-07-18 | 0.396 | 26,249,280 | +26,142 | 4.35% | 10,392,133 |
| 2017-07-18 | 2017-07-14 | 0.402 | 26,223,138 | -2,614 | 4.35% | 10,532,244 |
| 2017-07-14 | 2017-07-12 | 0.413 | 26,225,752 | -8,278 | 4.35% | 10,834,245 |
| 2017-07-13 | 2017-07-11 | 0.407 | 26,234,030 | -91,500 | 4.35% | 10,687,142 |
| 2017-07-12 | 2017-07-10 | 0.390 | 26,325,530 | +86,271 | 4.36% | 10,271,272 |
| 2017-07-11 | 2017-07-07 | 0.390 | 26,239,259 | +26,143 | 4.35% | 10,237,613 |
| 2017-07-06 | 2017-07-04 | 0.390 | 26,213,116 | -69,714 | 4.34% | 10,227,412 |
| 2017-07-03 | 2017-06-29 | 0.384 | 26,282,830 | -8,715 | 4.36% | 10,103,809 |
| 2017-06-30 | 2017-06-28 | 0.402 | 26,291,545 | -17,428 | 4.36% | 10,559,719 |
| 2017-06-29 | 2017-06-27 | 0.419 | 26,308,973 | +9,585 | 4.36% | 11,019,578 |
| 2017-06-28 | 2017-06-26 | 0.430 | 26,299,388 | +61,000 | 4.36% | 11,317,360 |
| 2017-06-27 | 2017-06-23 | 0.442 | 26,238,388 | -34,857 | 4.35% | 11,592,206 |
| 2017-06-22 | 2017-06-20 | 0.448 | 26,273,245 | -13,071 | 4.35% | 11,758,354 |
| 2017-06-21 | 2017-06-19 | 0.448 | 26,286,316 | +17,428 | 4.36% | 11,764,204 |
| 2017-06-15 | 2017-06-13 | 0.453 | 26,268,888 | -104,571 | 4.35% | 11,907,127 |
| 2017-06-14 | 2017-06-12 | 0.448 | 26,373,459 | -871 | 4.37% | 11,803,204 |
| 2017-06-13 | 2017-06-09 | 0.448 | 26,374,330 | +171,671 | 4.37% | 11,803,594 |
| 2017-06-09 | 2017-06-07 | 0.430 | 26,202,659 | -122,436 | 4.34% | 11,275,734 |
| 2017-06-08 | 2017-06-06 | 0.425 | 26,325,095 | -435 | 4.36% | 11,177,376 |
| 2017-06-07 | 2017-06-05 | 0.436 | 26,325,530 | -8,715 | 4.36% | 11,479,657 |
| 2017-06-06 | 2017-06-02 | 0.430 | 26,334,245 | -339,857 | 4.36% | 11,332,360 |
| 2017-06-02 | 2017-05-31 | 0.453 | 26,674,102 | +43,572 | 4.42% | 12,090,802 |
| 2017-06-01 | 2017-05-29 | 0.465 | 26,630,530 | +8,714 | 4.41% | 12,376,648 |
| 2017-05-29 | 2017-05-25 | 0.442 | 26,621,816 | +8,714 | 4.41% | 11,761,606 |
| 2017-05-25 | 2017-05-23 | 0.453 | 26,613,102 | -8,714 | 4.41% | 12,063,152 |
| 2017-05-24 | 2017-05-22 | 0.442 | 26,621,816 | -218 | 4.41% | 11,761,606 |
| 2017-05-22 | 2017-05-18 | 0.436 | 26,622,034 | +52,286 | 4.41% | 11,608,953 |
| 2017-05-19 | 2017-05-17 | 0.442 | 26,569,748 | -26,143 | 4.40% | 11,738,602 |
| 2017-05-16 | 2017-05-12 | 0.442 | 26,595,891 | -26,143 | 4.41% | 11,750,152 |
| 2017-05-15 | 2017-05-11 | 0.453 | 26,622,034 | +4,357 | 4.41% | 12,067,201 |
| 2017-05-12 | 2017-05-10 | 0.459 | 26,617,677 | -1,046 | 4.41% | 12,217,950 |
| 2017-05-09 | 2017-05-05 | 0.465 | 26,618,723 | +17,429 | 4.41% | 12,371,161 |
| 2017-05-08 | 2017-05-04 | 0.465 | 26,601,294 | +67,971 | 4.41% | 12,363,060 |
| 2017-05-05 | 2017-05-02 | 0.476 | 26,533,323 | +39,650 | 4.40% | 12,635,951 |
| 2017-05-04 | 2017-04-28 | 0.493 | 26,493,673 | +17,429 | 4.39% | 13,073,107 |
| 2017-04-28 | 2017-04-26 | 0.493 | 26,476,244 | +43,571 | 4.39% | 13,064,507 |
| 2017-04-25 | 2017-04-21 | 0.499 | 26,432,673 | +130,715 | 4.38% | 13,194,670 |
| 2017-04-24 | 2017-04-20 | 0.499 | 26,301,958 | -146,400 | 4.36% | 13,129,420 |
| 2017-04-21 | 2017-04-19 | 0.516 | 26,448,358 | +61,000 | 4.38% | 13,657,759 |
| 2017-04-20 | 2017-04-18 | 0.534 | 26,387,358 | -166,443 | 4.37% | 14,080,467 |
| 2017-04-19 | 2017-04-13 | 0.557 | 26,553,801 | +43,571 | 4.40% | 14,778,714 |
| 2017-04-18 | 2017-04-12 | 0.568 | 26,510,230 | -69,714 | 4.39% | 15,058,680 |
| 2017-04-13 | 2017-04-11 | 0.557 | 26,579,944 | +61,000 | 4.40% | 14,793,264 |
| 2017-04-12 | 2017-04-10 | 0.574 | 26,518,944 | +152,500 | 4.39% | 15,215,788 |
| 2017-04-11 | 2017-04-07 | 0.534 | 26,366,444 | -170,364 | 4.37% | 14,069,307 |
| 2017-04-10 | 2017-04-06 | 0.534 | 26,536,808 | -129,843 | 4.40% | 14,160,215 |
| 2017-04-07 | 2017-04-05 | 0.562 | 26,666,651 | -218,729 | 4.42% | 14,994,527 |
| 2017-04-06 | 2017-04-03 | 0.597 | 26,885,380 | +1,024,800 | 4.46% | 16,043,079 |
| 2017-04-05 | 2017-03-31 | 0.482 | 25,860,580 | -1,551,143 | 4.29% | 12,463,952 |
| 2017-04-03 | 2017-03-30 | 0.442 | 27,411,723 | -252,714 | 4.54% | 12,110,589 |
| 2017-03-31 | 2017-03-29 | 0.402 | 27,664,437 | +43,572 | 4.58% | 11,111,126 |
| 2017-03-30 | 2017-03-28 | 0.402 | 27,620,865 | -43,572 | 4.58% | 11,093,626 |
| 2017-03-29 | 2017-03-27 | 0.396 | 27,664,437 | +78,429 | 4.58% | 10,952,396 |
| 2017-03-28 | 2017-03-24 | 0.390 | 27,586,008 | -165,572 | 4.57% | 10,763,065 |
| 2017-03-27 | 2017-03-23 | 0.407 | 27,751,580 | -1,743 | 4.60% | 11,305,357 |
| 2017-03-23 | 2017-03-21 | 0.407 | 27,753,323 | -91,500 | 4.60% | 11,306,067 |
| 2017-03-21 | 2017-03-17 | 0.407 | 27,844,823 | +22,658 | 4.61% | 11,343,342 |
| 2017-03-20 | 2017-03-16 | 0.390 | 27,822,165 | -6,100 | 4.61% | 10,855,205 |
| 2017-03-17 | 2017-03-15 | 0.402 | 27,828,265 | +80,171 | 4.61% | 11,176,926 |
| 2017-03-16 | 2017-03-14 | 0.402 | 27,748,094 | +252,714 | 4.60% | 11,144,726 |
| 2017-03-15 | 2017-03-13 | 0.402 | 27,495,380 | +17,429 | 4.56% | 11,043,226 |
| 2017-03-14 | 2017-03-10 | 0.390 | 27,477,951 | +52,286 | 4.55% | 10,720,905 |
| 2017-03-10 | 2017-03-08 | 0.402 | 27,425,665 | +56,642 | 4.55% | 11,015,226 |
| 2017-03-09 | 2017-03-07 | 0.396 | 27,369,023 | -17,428 | 4.54% | 10,835,441 |
| 2017-03-07 | 2017-03-03 | 0.413 | 27,386,451 | -73,200 | 4.54% | 11,313,747 |
| 2017-03-06 | 2017-03-02 | 0.413 | 27,459,651 | -26,753 | 4.55% | 11,343,987 |
| 2017-03-03 | 2017-03-01 | 0.413 | 27,486,404 | -52,286 | 4.56% | 11,355,039 |
| 2017-03-02 | 2017-02-28 | 0.407 | 27,538,690 | -17,428 | 4.56% | 11,218,630 |
| 2017-03-01 | 2017-02-27 | 0.413 | 27,556,118 | -43,572 | 4.57% | 11,383,839 |
| 2017-02-28 | 2017-02-24 | 0.402 | 27,599,690 | -26,665 | 4.57% | 11,085,121 |
| 2017-02-24 | 2017-02-22 | 0.396 | 27,626,355 | -1,743 | 4.58% | 10,937,319 |
| 2017-02-21 | 2017-02-17 | 0.379 | 27,628,098 | -17,429 | 4.58% | 10,462,444 |
| 2017-02-20 | 2017-02-16 | 0.396 | 27,645,527 | -6,971 | 4.58% | 10,944,909 |
| 2017-02-17 | 2017-02-15 | 0.396 | 27,652,498 | +43,571 | 4.58% | 10,947,669 |
| 2017-02-16 | 2017-02-14 | 0.384 | 27,608,927 | -29,628 | 4.58% | 10,613,596 |
| 2017-02-15 | 2017-02-13 | 0.384 | 27,638,555 | -26,143 | 4.58% | 10,624,985 |
| 2017-02-14 | 2017-02-10 | 0.413 | 27,664,698 | -7,538 | 4.58% | 11,428,695 |
| 2017-02-10 | 2017-02-08 | 0.407 | 27,672,236 | -8,714 | 4.59% | 11,273,034 |
| 2017-02-09 | 2017-02-07 | 0.407 | 27,680,950 | -8,715 | 4.59% | 11,276,584 |
| 2017-02-08 | 2017-02-06 | 0.407 | 27,689,665 | +12,200 | 4.59% | 11,280,134 |
| 2017-02-06 | 2017-02-02 | 0.384 | 27,677,465 | -139,428 | 4.59% | 10,639,944 |
| 2017-02-03 | 2017-02-01 | 0.384 | 27,816,893 | -256,636 | 4.61% | 10,693,543 |
| 2017-01-26 | 2017-01-24 | 0.373 | 28,073,529 | +139,429 | 4.65% | 10,470,046 |
| 2017-01-24 | 2017-01-20 | 0.407 | 27,934,100 | -17,429 | 4.63% | 11,379,711 |
| 2017-01-20 | 2017-01-18 | 0.384 | 27,951,529 | -26,143 | 4.63% | 10,745,301 |
| 2017-01-18 | 2017-01-16 | 0.379 | 27,977,672 | -130,714 | 4.64% | 10,594,823 |
| 2017-01-13 | 2017-01-11 | 0.402 | 28,108,386 | +17,428 | 4.66% | 11,289,434 |
| 2017-01-12 | 2017-01-10 | 0.413 | 28,090,958 | +122,000 | 4.66% | 11,604,789 |
| 2017-01-11 | 2017-01-09 | 0.390 | 27,968,958 | -9,585 | 4.64% | 10,912,479 |
| 2017-01-09 | 2017-01-05 | 0.379 | 27,978,543 | -43,572 | 4.64% | 10,595,153 |
| 2017-01-06 | 2017-01-04 | 0.379 | 28,022,115 | -871 | 4.64% | 10,611,653 |
| 2017-01-04 | 2016-12-30 | 0.379 | 28,022,986 | -191,714 | 4.64% | 10,611,983 |
| 2017-01-03 | 2016-12-29 | 0.379 | 28,214,700 | -10,632 | 4.68% | 10,684,583 |
| 2016-12-29 | 2016-12-23 | 0.390 | 28,225,332 | -34,857 | 4.68% | 11,012,507 |
| 2016-12-28 | 2016-12-22 | 0.379 | 28,260,189 | -69,714 | 4.68% | 10,701,809 |
| 2016-12-23 | 2016-12-21 | 0.384 | 28,329,903 | -34,857 | 4.69% | 10,890,758 |
| 2016-12-22 | 2016-12-20 | 0.379 | 28,364,760 | -245,743 | 4.70% | 10,741,409 |
| 2016-10-04 | 2016-09-30 | 0.413 | 28,610,503 | +130,714 | 4.74% | 11,819,421 |
| 2016-09-30 | 2016-09-28 | 0.436 | 28,479,789 | -17,429 | 4.72% | 12,419,056 |
| 2016-09-29 | 2016-09-27 | 0.436 | 28,497,218 | -2,178 | 4.72% | 12,426,656 |
| 2016-09-28 | 2016-09-26 | 0.425 | 28,499,396 | +26,143 | 4.72% | 12,100,563 |
| 2016-09-27 | 2016-09-23 | 0.448 | 28,473,253 | -202,607 | 4.72% | 12,742,948 |
| 2016-09-26 | 2016-09-22 | 0.430 | 28,675,860 | -183,000 | 4.75% | 12,340,022 |
| 2016-09-23 | 2016-09-21 | 0.442 | 28,858,860 | +1,197,342 | 4.78% | 12,749,939 |
| 2016-09-22 | 2016-09-20 | 0.396 | 27,661,518 | -11,677 | 4.58% | 10,951,240 |
| 2016-09-21 | 2016-09-19 | 0.390 | 27,673,195 | -61,000 | 4.59% | 10,797,083 |
| 2016-09-20 | 2016-09-15 | 0.379 | 27,734,195 | -43,571 | 4.60% | 10,502,621 |
| 2016-09-19 | 2016-09-14 | 0.373 | 27,777,766 | +34,857 | 4.60% | 10,359,741 |
| 2016-09-15 | 2016-09-13 | 0.390 | 27,742,909 | -8,714 | 4.60% | 10,824,283 |
| 2016-09-14 | 2016-09-12 | 0.384 | 27,751,623 | -26,143 | 4.60% | 10,668,452 |
| 2016-09-12 | 2016-09-08 | 0.379 | 27,777,766 | -2,614 | 4.60% | 10,519,121 |
| 2016-09-09 | 2016-09-07 | 0.373 | 27,780,380 | +3,485 | 4.60% | 10,360,715 |
| 2016-09-08 | 2016-09-06 | 0.373 | 27,776,895 | +17,429 | 4.60% | 10,359,416 |
| 2016-09-07 | 2016-09-05 | 0.373 | 27,759,466 | -52,460 | 4.60% | 10,352,916 |
| 2016-09-06 | 2016-09-02 | 0.379 | 27,811,926 | -43,572 | 4.61% | 10,532,057 |
| 2016-09-05 | 2016-09-01 | 0.373 | 27,855,498 | -39,214 | 4.62% | 10,388,731 |
| 2016-09-02 | 2016-08-31 | 0.379 | 27,894,712 | -26,143 | 4.62% | 10,563,407 |
| 2016-09-01 | 2016-08-30 | 0.384 | 27,920,855 | +78,429 | 4.63% | 10,733,509 |
| 2016-08-30 | 2016-08-26 | 0.379 | 27,842,426 | +52,286 | 4.61% | 10,543,607 |
| 2016-08-29 | 2016-08-25 | 0.373 | 27,790,140 | -26,143 | 4.61% | 10,364,355 |
| 2016-08-24 | 2016-08-22 | 0.402 | 27,816,283 | -3,486 | 4.61% | 11,172,114 |
| 2016-08-23 | 2016-08-19 | 0.379 | 27,819,769 | -6,971 | 4.61% | 10,535,027 |
| 2016-08-22 | 2016-08-18 | 0.379 | 27,826,740 | +11,328 | 4.61% | 10,537,667 |
| 2016-08-19 | 2016-08-17 | 0.396 | 27,815,412 | -18,300 | 4.61% | 11,012,167 |
| 2016-08-18 | 2016-08-16 | 0.384 | 27,833,712 | +26,143 | 4.61% | 10,700,009 |
| 2016-08-17 | 2016-08-15 | 0.396 | 27,807,569 | -45,140 | 4.61% | 11,009,062 |
| 2016-08-16 | 2016-08-12 | 0.402 | 27,852,709 | -193,021 | 4.62% | 11,186,744 |
| 2016-08-15 | 2016-08-11 | 0.396 | 28,045,730 | +6,100 | 4.65% | 11,103,350 |
| 2016-08-12 | 2016-08-10 | 0.396 | 28,039,630 | +183,000 | 4.65% | 11,100,935 |
| 2016-08-11 | 2016-08-09 | 0.384 | 27,856,630 | -39,215 | 4.62% | 10,708,819 |
| 2016-08-09 | 2016-08-05 | 0.384 | 27,895,845 | -47,057 | 4.62% | 10,723,895 |
| 2016-08-08 | 2016-08-04 | 0.390 | 27,942,902 | -4,357 | 4.63% | 10,902,313 |
| 2016-08-05 | 2016-08-03 | 0.384 | 27,947,259 | -31,371 | 4.63% | 10,743,659 |
| 2016-08-03 | 2016-07-29 | 0.379 | 27,978,630 | -8,715 | 4.64% | 10,595,186 |
| 2016-08-01 | 2016-07-28 | 0.413 | 27,987,345 | -11,328 | 4.64% | 11,561,985 |
| 2016-07-28 | 2016-07-26 | 0.419 | 27,998,673 | -2,179 | 4.64% | 11,727,313 |
| 2016-07-26 | 2016-07-22 | 0.448 | 28,000,852 | +8,714 | 4.64% | 12,531,529 |
| 2016-07-25 | 2016-07-21 | 0.448 | 27,992,138 | -8,714 | 4.64% | 12,527,629 |
| 2016-07-22 | 2016-07-20 | 0.448 | 28,000,852 | +8,714 | 4.64% | 12,531,529 |
| 2016-07-21 | 2016-07-19 | 0.413 | 27,992,138 | -17,428 | 4.64% | 11,563,965 |
| 2016-07-19 | 2016-07-15 | 0.413 | 28,009,566 | -20,914 | 4.64% | 11,571,165 |
| 2016-07-18 | 2016-07-14 | 0.413 | 28,030,480 | -34,858 | 4.65% | 11,579,805 |
| 2016-07-15 | 2016-07-13 | 0.390 | 28,065,338 | -97,600 | 4.65% | 10,950,083 |
| 2016-07-13 | 2016-07-11 | 0.384 | 28,162,938 | -4,357 | 4.67% | 10,826,572 |
| 2016-07-11 | 2016-07-07 | 0.384 | 28,167,295 | -156,857 | 4.67% | 10,828,247 |
| 2016-07-06 | 2016-07-04 | 0.402 | 28,324,152 | +110,672 | 4.69% | 11,376,094 |
| 2016-07-05 | 2016-06-30 | 0.390 | 28,213,480 | -50,979 | 4.68% | 11,007,882 |
| 2016-07-04 | 2016-06-29 | 0.390 | 28,264,459 | -87,143 | 4.68% | 11,027,773 |
| 2016-06-30 | 2016-06-28 | 0.396 | 28,351,602 | +56,207 | 4.70% | 11,224,446 |
| 2016-06-29 | 2016-06-27 | 0.413 | 28,295,395 | -4,357 | 4.69% | 11,689,245 |
| 2016-06-27 | 2016-06-23 | 0.453 | 28,299,752 | +1,002,426 | 4.69% | 12,827,674 |
| 2016-06-24 | 2016-06-22 | 0.448 | 27,297,326 | -8,714 | 6.79% | 12,216,672 |
| 2016-06-23 | 2016-06-21 | 0.453 | 27,306,040 | -172,543 | 6.79% | 12,377,246 |
| 2016-06-22 | 2016-06-20 | 0.459 | 27,478,583 | +14,814 | 6.83% | 12,613,120 |
| 2016-06-21 | 2016-06-17 | 0.476 | 27,463,769 | +17,429 | 6.83% | 13,079,057 |
| 2016-06-20 | 2016-06-16 | 0.482 | 27,446,340 | +67,100 | 6.82% | 13,228,236 |
| 2016-06-17 | 2016-06-15 | 0.488 | 27,379,240 | +67,100 | 6.81% | 13,352,990 |
| 2016-06-16 | 2016-06-14 | 0.488 | 27,312,140 | -21,786 | 6.79% | 13,320,265 |
| 2016-06-15 | 2016-06-13 | 0.488 | 27,333,926 | -35,728 | 6.79% | 13,330,890 |
| 2016-06-14 | 2016-06-10 | 0.499 | 27,369,654 | -104,049 | 6.80% | 13,662,393 |
| 2016-06-13 | 2016-06-08 | 0.493 | 27,473,703 | -108,493 | 6.83% | 13,556,696 |
| 2016-06-10 | 2016-06-07 | 0.493 | 27,582,196 | -113,285 | 6.86% | 13,610,231 |
| 2016-06-08 | 2016-06-06 | 0.493 | 27,695,481 | -39,215 | 6.88% | 13,666,131 |
| 2016-06-07 | 2016-06-03 | 0.505 | 27,734,696 | -37,471 | 6.89% | 14,003,748 |
| 2016-06-06 | 2016-06-02 | 0.493 | 27,772,167 | -133,329 | 6.90% | 13,703,971 |
| 2016-06-03 | 2016-06-01 | 0.493 | 27,905,496 | -6,971 | 6.94% | 13,769,761 |
| 2016-06-02 | 2016-05-31 | 0.505 | 27,912,467 | -98,472 | 6.94% | 14,093,508 |
| 2016-05-31 | 2016-05-27 | 0.493 | 28,010,939 | -20,042 | 6.96% | 13,821,791 |
| 2016-05-30 | 2016-05-26 | 0.499 | 28,030,981 | +20,042 | 6.97% | 13,992,514 |
| 2016-05-27 | 2016-05-25 | 0.493 | 28,010,939 | -9,585 | 6.96% | 13,821,791 |
| 2016-05-26 | 2016-05-24 | 0.505 | 28,020,524 | +135,071 | 6.97% | 14,148,068 |
| 2016-05-25 | 2016-05-23 | 0.520 | 27,885,453 | -54,028 | 6.93% | 14,511,620 |
| 2016-05-24 | 2016-05-20 | 0.385 | 27,939,481 | -65,105 | 6.95% | 10,751,094 |
| 2016-05-23 | 2016-05-19 | 0.368 | 28,004,586 | -10,627,534 | 7.09% | 10,297,207 |
| 2016-05-20 | 2016-05-18 | 0.368 | 38,632,120 | -16,957 | 7.16% | 14,204,921 |
| 2016-05-19 | 2016-05-17 | 0.376 | 38,649,077 | -76,014 | 7.16% | 14,541,648 |
| 2016-05-18 | 2016-05-16 | 0.385 | 38,725,091 | +222,194 | 7.17% | 14,901,390 |
| 2016-05-17 | 2016-05-13 | 0.385 | 38,502,897 | -119,283 | 7.13% | 14,815,890 |
| 2016-05-16 | 2016-05-12 | 0.385 | 38,622,180 | -11,694 | 7.15% | 14,861,790 |
| 2016-05-13 | 2016-05-11 | 0.393 | 38,633,874 | +344,985 | 7.16% | 15,196,652 |
| 2016-05-12 | 2016-05-10 | 0.385 | 38,288,889 | +344,985 | 7.09% | 14,733,540 |
| 2016-05-11 | 2016-05-09 | 0.393 | 37,943,904 | +57,302 | 7.03% | 14,925,252 |
| 2016-05-10 | 2016-05-06 | 0.410 | 37,886,602 | -268,971 | 7.02% | 15,550,656 |
| 2016-05-09 | 2016-05-05 | 0.402 | 38,155,573 | -155,536 | 7.07% | 15,334,784 |
| 2016-05-06 | 2016-05-04 | 0.385 | 38,311,109 | +52,625 | 7.10% | 14,742,090 |
| 2016-05-05 | 2016-05-03 | 0.385 | 38,258,484 | +43,270 | 7.09% | 14,721,840 |
| 2016-05-04 | 2016-04-29 | 0.385 | 38,215,214 | -17,542 | 7.08% | 14,705,190 |
| 2016-05-03 | 2016-04-28 | 0.393 | 38,232,756 | +377,729 | 7.08% | 15,038,872 |
| 2016-04-29 | 2016-04-27 | 0.385 | 37,855,027 | -15,203 | 7.01% | 14,566,590 |
| 2016-04-28 | 2016-04-26 | 0.402 | 37,870,230 | +116,945 | 7.02% | 15,220,104 |
| 2016-04-27 | 2016-04-25 | 0.385 | 37,753,285 | -113,436 | 6.99% | 14,527,440 |
| 2016-04-26 | 2016-04-22 | 0.393 | 37,866,721 | -44,439 | 7.01% | 14,894,892 |
| 2016-04-25 | 2016-04-21 | 0.393 | 37,911,160 | -79,522 | 7.02% | 14,912,372 |
| 2016-04-22 | 2016-04-20 | 0.393 | 37,990,682 | -77,183 | 7.04% | 14,943,652 |
| 2016-04-21 | 2016-04-19 | 0.393 | 38,067,865 | +111,097 | 7.05% | 14,974,012 |
| 2016-04-20 | 2016-04-18 | 0.410 | 37,956,768 | +168,399 | 7.03% | 15,579,456 |
| 2016-04-19 | 2016-04-15 | 0.393 | 37,788,369 | -15,202 | 7.00% | 14,864,072 |
| 2016-04-18 | 2016-04-14 | 0.393 | 37,803,571 | -190,619 | 7.00% | 14,870,052 |
| 2016-04-15 | 2016-04-13 | 0.368 | 37,994,190 | -136,825 | 7.04% | 13,970,356 |
| 2016-04-14 | 2016-04-12 | 0.368 | 38,131,015 | +97,064 | 7.06% | 14,020,666 |
| 2016-04-13 | 2016-04-11 | 0.368 | 38,033,951 | -23,389 | 7.05% | 13,984,976 |
| 2016-04-12 | 2016-04-08 | 0.385 | 38,057,340 | -47,012 | 7.05% | 14,644,440 |
| 2016-04-11 | 2016-04-07 | 0.376 | 38,104,352 | +145,011 | 7.06% | 14,336,696 |
| 2016-04-08 | 2016-04-06 | 0.368 | 37,959,341 | -91,216 | 7.03% | 13,957,542 |
| 2016-04-07 | 2016-04-05 | 0.402 | 38,050,557 | +84,199 | 7.05% | 15,292,578 |
| 2016-04-06 | 2016-04-01 | 0.530 | 37,966,358 | +190,619 | 7.03% | 20,128,548 |
| 2016-04-05 | 2016-03-31 | 0.539 | 37,775,739 | -59,641 | 7.00% | 20,350,512 |
| 2016-04-01 | 2016-03-30 | 0.539 | 37,835,380 | +194,127 | 7.01% | 20,382,642 |
| 2016-03-31 | 2016-03-29 | 0.530 | 37,641,253 | +81,861 | 6.97% | 19,956,188 |
| 2016-03-30 | 2016-03-24 | 0.530 | 37,559,392 | -35,083 | 6.96% | 19,912,788 |
| 2016-03-29 | 2016-03-23 | 0.522 | 37,594,475 | -36,253 | 6.96% | 19,609,914 |
| 2016-03-24 | 2016-03-22 | 0.530 | 37,630,728 | -101,741 | 6.97% | 19,950,608 |
| 2016-03-23 | 2016-03-21 | 0.513 | 37,732,469 | -58,472 | 6.99% | 19,359,240 |
| 2016-03-22 | 2016-03-18 | 0.547 | 37,790,941 | -121,622 | 7.00% | 20,681,856 |
| 2016-03-21 | 2016-03-17 | 0.530 | 37,912,563 | +18,711 | 7.02% | 20,100,028 |
| 2016-03-18 | 2016-03-16 | 0.513 | 37,893,852 | -5,847 | 7.02% | 19,442,040 |
| 2016-03-17 | 2016-03-15 | 0.530 | 37,899,699 | -29,236 | 7.02% | 20,093,208 |
| 2016-03-16 | 2016-03-14 | 0.530 | 37,928,935 | -8,187 | 7.03% | 20,108,708 |
| 2016-03-15 | 2016-03-11 | 0.513 | 37,937,122 | -15,202 | 7.03% | 19,464,240 |
| 2016-03-11 | 2016-03-09 | 0.530 | 37,952,324 | -2,339 | 7.03% | 20,121,108 |
| 2016-03-10 | 2016-03-08 | 0.513 | 37,954,663 | -70,167 | 7.03% | 19,473,240 |
| 2016-03-09 | 2016-03-07 | 0.522 | 38,024,830 | +5,848 | 7.04% | 19,834,394 |
| 2016-03-08 | 2016-03-04 | 0.530 | 38,018,982 | +113,435 | 7.04% | 20,156,448 |
| 2016-03-07 | 2016-03-03 | 0.522 | 37,905,547 | +49,117 | 7.02% | 19,772,174 |
| 2016-03-03 | 2016-03-01 | 0.547 | 37,856,430 | +46,778 | 7.01% | 20,717,696 |
| 2016-03-02 | 2016-02-29 | 0.556 | 37,809,652 | +52,624 | 7.00% | 21,015,410 |
| 2016-02-25 | 2016-02-23 | 0.564 | 37,757,028 | +125,130 | 6.99% | 21,309,024 |
| 2016-02-23 | 2016-02-19 | 0.556 | 37,631,898 | +2,339 | 6.97% | 20,916,610 |
| 2016-02-22 | 2016-02-18 | 0.573 | 37,629,559 | -45,608 | 6.97% | 21,558,858 |
| 2016-02-18 | 2016-02-16 | 0.590 | 37,675,167 | -155,535 | 6.98% | 22,229,316 |
| 2016-02-16 | 2016-02-12 | 0.505 | 37,830,702 | +2,338 | 7.01% | 19,086,146 |
| 2016-02-15 | 2016-02-11 | 0.513 | 37,828,364 | +23,389 | 7.01% | 19,408,440 |
| 2016-02-11 | 2016-02-04 | 0.556 | 37,804,975 | -2,339 | 7.00% | 21,012,810 |
| 2016-02-05 | 2016-02-03 | 0.564 | 37,807,314 | -7,016 | 7.00% | 21,337,404 |
| 2016-02-02 | 2016-01-29 | 0.564 | 37,814,330 | -32,745 | 7.00% | 21,341,364 |
| 2016-02-01 | 2016-01-28 | 0.556 | 37,847,075 | +35,084 | 7.01% | 21,036,210 |
| 2016-01-29 | 2016-01-27 | 0.564 | 37,811,991 | -12,864 | 7.00% | 21,340,044 |
| 2016-01-27 | 2016-01-25 | 0.581 | 37,824,855 | -58,472 | 7.01% | 21,994,192 |
| 2016-01-26 | 2016-01-22 | 0.581 | 37,883,327 | -106,419 | 7.02% | 22,028,192 |
| 2016-01-25 | 2016-01-21 | 0.564 | 37,989,746 | +139,163 | 7.04% | 21,440,364 |
| 2016-01-21 | 2016-01-19 | 0.599 | 37,850,583 | -204,652 | 7.01% | 22,656,480 |
| 2016-01-20 | 2016-01-18 | 0.581 | 38,055,235 | -37,422 | 7.05% | 22,128,152 |
| 2016-01-18 | 2016-01-14 | 0.624 | 38,092,657 | -21,050 | 7.06% | 23,778,582 |
| 2016-01-15 | 2016-01-13 | 0.581 | 38,113,707 | -15,203 | 7.06% | 22,162,152 |
| 2016-01-14 | 2016-01-12 | 0.581 | 38,128,910 | -29,236 | 7.06% | 22,170,992 |
| 2016-01-13 | 2016-01-11 | 0.590 | 38,158,146 | -5,847 | 7.07% | 22,514,286 |
| 2016-01-12 | 2016-01-08 | 0.599 | 38,163,993 | -2,339 | 7.07% | 22,844,080 |
| 2016-01-11 | 2016-01-07 | 0.607 | 38,166,332 | +9,356 | 7.07% | 23,171,844 |
| 2016-01-08 | 2016-01-06 | 0.607 | 38,156,976 | +22,219 | 7.07% | 23,166,164 |
| 2016-01-07 | 2016-01-05 | 0.616 | 38,134,757 | -9,356 | 7.06% | 23,478,768 |
| 2016-01-06 | 2016-01-04 | 0.599 | 38,144,113 | +292,361 | 7.07% | 22,832,180 |
| 2016-01-05 | 2015-12-31 | 0.616 | 37,851,752 | -11,695 | 7.01% | 23,304,528 |
| 2015-12-30 | 2015-12-28 | 0.624 | 37,863,447 | -56,133 | 7.01% | 23,635,502 |
| 2015-12-29 | 2015-12-24 | 0.667 | 37,919,580 | -5,847 | 7.02% | 25,291,812 |
| 2015-12-28 | 2015-12-22 | 0.599 | 37,925,427 | +4,678 | 7.03% | 22,701,280 |
| 2015-12-23 | 2015-12-21 | 0.599 | 37,920,749 | -527,418 | 7.02% | 22,698,480 |
| 2015-12-21 | 2015-12-17 | 0.616 | 38,448,167 | -85,369 | 7.12% | 23,671,728 |
| 2015-12-15 | 2015-12-11 | 0.624 | 38,533,536 | -1,170 | 7.14% | 24,053,792 |
| 2015-12-14 | 2015-12-10 | 0.650 | 38,534,706 | -584 | 7.14% | 25,043,064 |
| 2015-12-11 | 2015-12-09 | 0.650 | 38,535,290 | -18,711 | 7.14% | 25,043,444 |
| 2015-12-10 | 2015-12-08 | 0.641 | 38,554,001 | -19,881 | 7.14% | 24,725,925 |
| 2015-12-09 | 2015-12-07 | 0.658 | 38,573,882 | -4,678 | 7.15% | 25,398,373 |
| 2015-12-07 | 2015-12-03 | 0.641 | 38,578,560 | +2,339 | 7.15% | 24,741,675 |
| 2015-12-04 | 2015-12-02 | 0.616 | 38,576,221 | -32,744 | 7.15% | 23,750,568 |
| 2015-12-03 | 2015-12-01 | 0.624 | 38,608,965 | +97,063 | 7.15% | 24,100,877 |
| 2015-12-02 | 2015-11-30 | 0.633 | 38,511,902 | -5,847 | 7.13% | 24,369,606 |
| 2015-12-01 | 2015-11-27 | 0.633 | 38,517,749 | +2,339 | 7.13% | 24,373,306 |
| 2015-11-27 | 2015-11-25 | 0.658 | 38,515,410 | -685,292 | 7.13% | 25,359,873 |
| 2015-11-25 | 2015-11-23 | 0.650 | 39,200,702 | -59,642 | 7.26% | 25,475,884 |
| 2015-11-23 | 2015-11-19 | 0.650 | 39,260,344 | -33,913 | 7.27% | 25,514,644 |
| 2015-11-19 | 2015-11-17 | 0.641 | 39,294,257 | -11,695 | 7.28% | 25,200,675 |
| 2015-11-18 | 2015-11-16 | 0.684 | 39,305,952 | +35,083 | 7.28% | 26,888,720 |
| 2015-11-17 | 2015-11-13 | 0.701 | 39,270,869 | -26,897 | 7.27% | 27,536,338 |
| 2015-11-16 | 2015-11-12 | 0.710 | 39,297,766 | +64,320 | 7.28% | 27,891,237 |
| 2015-11-13 | 2015-11-11 | 0.718 | 39,233,446 | -11,695 | 7.27% | 28,181,076 |
| 2015-11-12 | 2015-11-10 | 0.718 | 39,245,141 | -86,538 | 7.27% | 28,189,476 |
| 2015-11-10 | 2015-11-06 | 0.727 | 39,331,679 | -11,695 | 7.29% | 28,587,965 |
| 2015-11-09 | 2015-11-05 | 0.727 | 39,343,374 | +190,619 | 7.29% | 28,596,465 |
| 2015-11-05 | 2015-11-03 | 0.701 | 39,152,755 | -23,389 | 7.25% | 27,453,518 |
| 2015-11-02 | 2015-10-29 | 0.701 | 39,176,144 | -254,938 | 7.26% | 27,469,918 |
| 2015-10-29 | 2015-10-27 | 0.718 | 39,431,082 | -12,864 | 7.30% | 28,323,036 |
| 2015-10-22 | 2015-10-19 | 0.770 | 39,443,946 | +23,389 | 7.31% | 30,356,010 |
| 2015-10-20 | 2015-10-16 | 0.761 | 39,420,557 | -35,083 | 7.30% | 30,000,921 |
| 2015-10-19 | 2015-10-15 | 0.770 | 39,455,640 | -38,592 | 7.31% | 30,365,010 |
| 2015-10-16 | 2015-10-14 | 0.761 | 39,494,232 | +11,695 | 7.32% | 30,056,991 |
| 2015-10-15 | 2015-10-13 | 0.804 | 39,482,537 | +91,216 | 7.31% | 31,736,186 |
| 2015-10-14 | 2015-10-12 | 0.752 | 39,391,321 | -275,988 | 7.30% | 29,641,832 |
| 2015-10-13 | 2015-10-09 | 0.744 | 39,667,309 | +257,277 | 7.35% | 29,510,313 |
| 2015-10-12 | 2015-10-08 | 0.658 | 39,410,032 | +32,744 | 7.30% | 25,948,923 |
| 2015-10-09 | 2015-10-07 | 0.676 | 39,377,288 | -29,236 | 7.29% | 26,600,801 |
| 2015-10-08 | 2015-10-06 | 0.658 | 39,406,524 | -4,677 | 7.30% | 25,946,613 |
| 2015-10-07 | 2015-10-05 | 0.667 | 39,411,201 | +116,944 | 7.30% | 26,286,702 |
| 2015-10-06 | 2015-10-02 | 0.633 | 39,294,257 | -116,944 | 7.28% | 24,864,666 |
| 2015-09-29 | 2015-09-24 | 0.641 | 39,411,201 | -21,050 | 7.30% | 25,275,675 |
| 2015-09-25 | 2015-09-23 | 0.633 | 39,432,251 | +94,724 | 7.30% | 24,951,986 |
| 2015-09-24 | 2015-09-22 | 0.650 | 39,337,527 | -70,166 | 7.29% | 25,564,804 |
| 2015-09-23 | 2015-09-21 | 0.633 | 39,407,693 | +67,827 | 7.30% | 24,936,446 |
| 2015-09-22 | 2015-09-18 | 0.658 | 39,339,866 | -11,694 | 7.29% | 25,902,723 |
| 2015-09-21 | 2015-09-17 | 0.676 | 39,351,560 | -76,014 | 7.29% | 26,583,421 |
| 2015-09-18 | 2015-09-16 | 0.641 | 39,427,574 | +4,678 | 7.30% | 25,286,175 |
| 2015-09-17 | 2015-09-15 | 0.633 | 39,422,896 | -316,918 | 7.30% | 24,946,066 |
| 2015-09-16 | 2015-09-14 | 0.667 | 39,739,814 | -5,847 | 7.36% | 26,505,882 |
| 2015-09-15 | 2015-09-11 | 0.667 | 39,745,661 | -9,356 | 7.36% | 26,509,782 |
| 2015-09-11 | 2015-09-09 | 0.650 | 39,755,017 | -132,147 | 7.36% | 25,836,124 |
| 2015-09-10 | 2015-09-08 | 0.599 | 39,887,164 | -17,541 | 7.39% | 23,875,530 |
| 2015-09-09 | 2015-09-07 | 0.599 | 39,904,705 | -58,472 | 7.39% | 23,886,030 |
| 2015-09-08 | 2015-09-04 | 0.599 | 39,963,177 | -33,914 | 7.40% | 23,921,030 |
| 2015-09-07 | 2015-09-02 | 0.616 | 39,997,091 | -126,300 | 7.41% | 24,625,368 |
| 2015-09-04 | 2015-09-01 | 0.616 | 40,123,391 | +150,858 | 7.43% | 24,703,128 |
| 2015-09-02 | 2015-08-31 | 0.624 | 39,972,533 | +58,472 | 7.40% | 24,952,057 |
| 2015-09-01 | 2015-08-28 | 0.676 | 39,914,061 | -127,469 | 7.39% | 26,963,411 |
| 2015-08-31 | 2015-08-27 | 0.658 | 40,041,530 | +21,050 | 7.42% | 26,364,723 |
| 2015-08-28 | 2015-08-26 | 0.633 | 40,020,480 | +42,100 | 7.41% | 25,324,206 |
| 2015-08-27 | 2015-08-25 | 0.633 | 39,978,380 | +37,422 | 7.41% | 25,297,566 |
| 2015-08-26 | 2015-08-24 | 0.667 | 39,940,958 | -7,017 | 7.40% | 26,640,042 |
| 2015-08-21 | 2015-08-19 | 0.812 | 39,947,975 | -18,711 | 7.40% | 32,451,905 |
| 2015-08-20 | 2015-08-18 | 0.804 | 39,966,686 | -23,389 | 7.40% | 32,125,346 |
| 2015-08-19 | 2015-08-17 | 0.804 | 39,990,075 | +5,848 | 7.41% | 32,144,146 |
| 2015-08-18 | 2015-08-14 | 0.812 | 39,984,227 | +10,525 | 7.41% | 32,481,355 |
| 2015-08-17 | 2015-08-13 | 0.821 | 39,973,702 | -46,778 | 7.40% | 32,814,624 |
| 2015-08-14 | 2015-08-12 | 0.812 | 40,020,480 | +104,080 | 7.41% | 32,510,805 |
| 2015-08-13 | 2015-08-11 | 0.847 | 39,916,400 | +9,356 | 7.39% | 33,791,571 |
| 2015-08-12 | 2015-08-10 | 0.847 | 39,907,044 | +11,694 | 7.39% | 33,783,651 |
| 2015-08-11 | 2015-08-07 | 0.855 | 39,895,350 | +54,964 | 7.39% | 34,114,900 |
| 2015-08-05 | 2015-08-03 | 0.855 | 39,840,386 | +64,319 | 7.38% | 34,067,900 |
| 2015-07-31 | 2015-07-29 | 0.881 | 39,776,067 | +4,678 | 7.37% | 35,033,287 |
| 2015-07-30 | 2015-07-28 | 0.872 | 39,771,389 | -163,722 | 7.37% | 34,689,078 |
| 2015-07-29 | 2015-07-27 | 0.881 | 39,935,111 | +166,061 | 7.40% | 35,173,367 |
| 2015-07-28 | 2015-07-24 | 0.941 | 39,769,050 | -316,919 | 7.37% | 37,407,590 |
| 2015-07-27 | 2015-07-23 | 0.941 | 40,085,969 | -120,452 | 7.43% | 37,705,690 |
| 2015-07-24 | 2015-07-22 | 0.906 | 40,206,421 | +5,847 | 7.45% | 36,443,754 |
| 2015-07-23 | 2015-07-21 | 0.932 | 40,200,574 | +15,203 | 7.45% | 37,469,731 |
| 2015-07-22 | 2015-07-20 | 0.941 | 40,185,371 | +10,525 | 7.44% | 37,799,190 |
| 2015-07-21 | 2015-07-17 | 0.924 | 40,174,846 | +22,219 | 7.44% | 37,102,212 |
| 2015-07-17 | 2015-07-15 | 0.924 | 40,152,627 | -148,519 | 7.44% | 37,081,692 |
| 2015-07-16 | 2015-07-14 | 0.949 | 40,301,146 | +10,525 | 7.47% | 38,252,709 |
| 2015-07-15 | 2015-07-13 | 0.958 | 40,290,621 | +299,377 | 7.46% | 38,587,248 |
| 2015-07-14 | 2015-07-10 | 0.924 | 39,991,244 | -91,216 | 7.41% | 36,932,652 |
| 2015-07-13 | 2015-07-09 | 0.898 | 40,082,460 | +50,286 | 7.42% | 35,988,645 |
| 2015-07-10 | 2015-07-08 | 0.710 | 40,032,174 | +311,071 | 7.42% | 28,412,477 |
| 2015-07-09 | 2015-07-07 | 0.855 | 39,721,103 | +26,897 | 7.36% | 33,965,900 |
| 2015-07-08 | 2015-07-06 | 0.966 | 39,694,206 | -11,694 | 7.35% | 38,355,477 |
| 2015-07-07 | 2015-07-03 | 1.043 | 39,705,900 | +44,438 | 7.36% | 41,422,538 |
| 2015-07-06 | 2015-07-02 | 1.095 | 39,661,462 | +43,270 | 7.35% | 43,411,072 |
| 2015-07-03 | 2015-06-30 | 1.043 | 39,618,192 | +39,761 | 7.34% | 41,331,038 |
| 2015-07-02 | 2015-06-29 | 1.009 | 39,578,431 | -287,683 | 7.33% | 39,935,802 |
| 2015-06-30 | 2015-06-26 | 1.060 | 39,866,114 | -25,728 | 7.38% | 42,271,476 |
| 2015-06-29 | 2015-06-25 | 1.086 | 39,891,842 | -498,181 | 7.39% | 43,322,114 |
| 2015-06-26 | 2015-06-24 | 1.103 | 40,390,023 | +395,271 | 7.48% | 44,553,891 |
| 2015-06-25 | 2015-06-23 | 1.095 | 39,994,752 | +11,109 | 7.41% | 43,775,872 |
| 2015-06-24 | 2015-06-22 | 1.060 | 39,983,643 | +114,606 | 7.41% | 42,396,096 |
| 2015-06-23 | 2015-06-19 | 1.103 | 39,869,037 | -107,589 | 7.39% | 43,979,196 |
| 2015-06-22 | 2015-06-18 | 1.146 | 39,976,626 | -98,233 | 7.41% | 45,807,096 |
| 2015-06-19 | 2015-06-17 | 1.146 | 40,074,859 | -63,150 | 7.42% | 45,919,656 |
| 2015-06-18 | 2015-06-16 | 1.095 | 40,138,009 | +613,957 | 7.44% | 43,932,672 |
| 2015-06-17 | 2015-06-15 | 1.035 | 39,524,052 | +333,290 | 7.32% | 40,894,854 |
| 2015-06-16 | 2015-06-12 | 1.112 | 39,190,762 | -691,139 | 7.26% | 43,566,120 |
| 2015-06-15 | 2015-06-11 | 1.112 | 39,881,901 | -150,858 | 7.39% | 44,334,420 |
| 2015-06-12 | 2015-06-10 | 1.086 | 40,032,759 | -542,621 | 7.42% | 43,475,148 |
| 2015-06-11 | 2015-06-09 | 1.257 | 40,575,380 | -198,804 | 7.52% | 51,003,709 |
| 2015-06-10 | 2015-06-08 | 1.377 | 40,774,184 | -46,778 | 7.55% | 56,134,903 |
| 2015-06-09 | 2015-06-05 | 1.385 | 40,820,962 | +181,263 | 7.56% | 56,548,368 |
| 2015-06-08 | 2015-06-04 | 1.377 | 40,639,699 | -367,204 | 7.53% | 55,949,754 |
| 2015-06-05 | 2015-06-03 | 1.411 | 41,006,903 | +70,166 | 7.60% | 57,857,910 |
| 2015-06-04 | 2015-06-02 | 1.437 | 40,936,737 | -505,198 | 7.58% | 58,809,072 |
| 2015-06-03 | 2015-06-01 | 1.402 | 41,441,935 | -95,894 | 7.68% | 58,117,336 |
| 2015-06-02 | 2015-05-29 | 1.377 | 41,537,829 | -619,804 | 7.69% | 57,186,234 |
| 2015-06-01 | 2015-05-28 | 1.360 | 42,157,633 | -574,195 | 7.81% | 57,318,546 |
| 2015-05-29 | 2015-05-27 | 1.428 | 42,731,828 | -459,590 | 7.92% | 61,022,468 |
| 2015-05-28 | 2015-05-26 | 1.385 | 43,191,418 | -51,456 | 8.00% | 59,832,108 |
| 2015-05-27 | 2015-05-22 | 1.300 | 43,242,874 | -1,157,746 | 8.01% | 56,205,649 |
| 2015-05-26 | 2015-05-21 | 1.257 | 44,400,620 | +45,608 | 8.22% | 55,812,078 |
| 2015-05-22 | 2015-05-20 | 1.257 | 44,355,012 | -109,927 | 8.22% | 55,754,748 |
| 2015-05-21 | 2015-05-19 | 1.266 | 44,464,939 | -45,608 | 8.24% | 56,273,152 |
| 2015-05-20 | 2015-05-18 | 1.300 | 44,510,547 | +139,163 | 8.25% | 57,853,328 |
| 2015-05-19 | 2015-05-15 | 1.283 | 44,371,384 | +15,788 | 8.22% | 56,913,600 |
| 2015-05-18 | 2015-05-14 | 1.308 | 44,355,596 | +17,541 | 8.22% | 58,031,217 |
| 2015-05-15 | 2015-05-13 | 1.274 | 44,338,055 | -59,641 | 8.21% | 56,491,711 |
| 2015-05-14 | 2015-05-12 | 1.283 | 44,397,696 | +177,755 | 8.22% | 56,947,350 |
| 2015-05-13 | 2015-05-11 | 1.317 | 44,219,941 | -30,406 | 8.19% | 58,231,866 |
| 2015-05-12 | 2015-05-08 | 1.325 | 44,250,347 | -17,541 | 8.20% | 58,650,295 |
| 2015-05-11 | 2015-05-07 | 1.300 | 44,267,888 | -127,469 | 8.20% | 57,537,928 |
| 2015-05-08 | 2015-05-06 | 1.385 | 44,395,357 | +237,396 | 8.22% | 61,499,898 |
| 2015-05-07 | 2015-05-05 | 1.445 | 44,157,961 | +242,074 | 8.18% | 63,814,231 |
| 2015-05-06 | 2015-05-04 | 1.531 | 43,915,887 | -326,274 | 8.13% | 67,219,691 |
| 2015-05-05 | 2015-04-30 | 1.377 | 44,242,161 | -712,189 | 8.20% | 60,909,360 |
| 2015-05-04 | 2015-04-29 | 1.325 | 44,954,350 | +785,864 | 8.33% | 59,583,395 |
| 2015-04-30 | 2015-04-28 | 1.351 | 44,168,486 | +999,872 | 8.18% | 59,674,862 |
| 2015-04-29 | 2015-04-27 | 1.300 | 43,168,614 | -145,011 | 8.00% | 56,109,128 |
| 2015-04-28 | 2015-04-24 | 1.248 | 43,313,625 | +118,114 | 8.02% | 54,075,334 |
| 2015-04-27 | 2015-04-23 | 1.231 | 43,195,511 | +840,828 | 8.00% | 53,189,136 |
| 2015-04-24 | 2015-04-22 | 1.266 | 42,354,683 | +5,855,389 | 7.85% | 53,602,491 |
| 2015-04-23 | 2015-04-21 | 1.146 | 36,499,294 | -185,941 | 6.76% | 41,822,606 |
| 2015-04-22 | 2015-04-20 | 1.095 | 36,685,235 | +1,032,616 | 6.80% | 40,153,472 |
| 2015-04-21 | 2015-04-17 | 1.172 | 35,652,619 | +458,420 | 6.60% | 41,767,053 |
| 2015-04-20 | 2015-04-16 | 1.214 | 35,194,199 | +268,972 | 6.52% | 42,734,759 |
| 2015-04-17 | 2015-04-15 | 1.172 | 34,925,227 | -230,965 | 6.47% | 40,914,913 |
| 2015-04-16 | 2015-04-14 | 1.214 | 35,156,192 | -398,779 | 6.51% | 42,688,608 |
| 2015-04-15 | 2015-04-13 | 1.291 | 35,554,971 | -239,735 | 6.59% | 45,909,134 |
| 2015-04-14 | 2015-04-10 | 1.086 | 35,794,706 | -931,460 | 6.63% | 38,872,668 |
| 2015-04-13 | 2015-04-09 | 1.018 | 36,726,166 | +449,065 | 6.80% | 37,371,831 |
| 2015-04-10 | 2015-04-08 | 1.009 | 36,277,101 | +360,773 | 6.72% | 36,604,662 |
| 2015-04-09 | 2015-04-02 | 0.949 | 35,916,328 | +67,827 | 6.65% | 34,090,764 |
| 2015-04-08 | 2015-04-01 | 0.915 | 35,848,501 | +28,067 | 6.64% | 32,800,208 |
| 2015-04-02 | 2015-03-31 | 0.941 | 35,820,434 | +155,536 | 6.64% | 33,693,440 |
| 2015-04-01 | 2015-03-30 | 0.924 | 35,664,898 | -36,253 | 6.61% | 32,937,192 |
| 2015-03-31 | 2015-03-27 | 0.924 | 35,701,151 | +40,930 | 6.61% | 32,970,672 |
| 2015-03-30 | 2015-03-26 | 0.924 | 35,660,221 | -388,254 | 6.61% | 32,932,872 |
| 2015-03-27 | 2015-03-25 | 0.915 | 36,048,475 | +113,436 | 6.68% | 32,983,178 |
| 2015-03-26 | 2015-03-24 | 0.915 | 35,935,039 | -65,489 | 6.66% | 32,879,388 |
| 2015-03-25 | 2015-03-23 | 0.906 | 36,000,528 | +378,899 | 6.67% | 32,631,464 |
| 2015-03-24 | 2015-03-20 | 0.949 | 35,621,629 | -64,319 | 6.60% | 33,811,044 |
| 2015-03-23 | 2015-03-19 | 0.949 | 35,685,948 | +4,677 | 6.61% | 33,872,094 |
| 2015-03-20 | 2015-03-18 | 0.941 | 35,681,271 | +520,402 | 6.61% | 33,562,540 |
| 2015-03-19 | 2015-03-17 | 0.983 | 35,160,869 | +35,083 | 6.51% | 34,576,360 |
| 2015-03-18 | 2015-03-16 | 0.958 | 35,125,786 | -203,483 | 6.51% | 33,640,768 |
| 2015-03-17 | 2015-03-13 | 0.975 | 35,329,269 | +49,117 | 6.54% | 34,439,856 |
| 2015-03-16 | 2015-03-12 | 0.966 | 35,280,152 | -10,525 | 6.54% | 34,090,292 |
| 2015-03-13 | 2015-03-11 | 0.983 | 35,290,677 | -99,403 | 6.54% | 34,704,010 |
| 2015-03-12 | 2015-03-10 | 0.958 | 35,390,080 | -31,575 | 6.56% | 33,893,888 |
| 2015-03-11 | 2015-03-09 | 0.975 | 35,421,655 | -29,236 | 6.56% | 34,529,916 |
| 2015-03-10 | 2015-03-06 | 0.975 | 35,450,891 | +19,881 | 6.57% | 34,558,416 |
| 2015-03-09 | 2015-03-05 | 0.975 | 35,431,010 | -23,389 | 6.56% | 34,539,036 |
| 2015-03-06 | 2015-03-04 | 0.992 | 35,454,399 | +70,166 | 6.57% | 35,168,184 |
| 2015-03-05 | 2015-03-03 | 1.000 | 35,384,233 | -7,016 | 6.55% | 35,401,158 |
| 2015-03-04 | 2015-03-02 | 1.009 | 35,391,249 | +64,319 | 6.56% | 35,710,812 |
| 2015-03-03 | 2015-02-27 | 1.000 | 35,326,930 | +2,339 | 6.54% | 35,343,828 |
| 2015-03-02 | 2015-02-26 | 1.009 | 35,324,591 | -22,220 | 6.54% | 35,643,552 |
| 2015-02-27 | 2015-02-25 | 1.000 | 35,346,811 | -14,033 | 6.55% | 35,363,718 |
| 2015-02-25 | 2015-02-23 | 1.026 | 35,360,844 | +5,847 | 6.55% | 36,284,880 |
| 2015-02-24 | 2015-02-18 | 1.035 | 35,354,997 | -112,266 | 6.55% | 36,581,204 |
| 2015-02-23 | 2015-02-16 | 1.009 | 35,467,263 | -31,575 | 6.57% | 35,787,512 |
| 2015-02-17 | 2015-02-13 | 1.000 | 35,498,838 | +29,236 | 6.58% | 35,515,818 |
| 2015-02-16 | 2015-02-12 | 1.009 | 35,469,602 | -7,016 | 6.57% | 35,789,872 |
| 2015-02-13 | 2015-02-11 | 1.026 | 35,476,618 | -239,736 | 6.57% | 36,403,680 |
| 2015-02-12 | 2015-02-10 | 1.009 | 35,716,354 | -14,033 | 6.62% | 36,038,852 |
| 2015-02-11 | 2015-02-09 | 1.018 | 35,730,387 | +7,017 | 6.62% | 36,358,546 |
| 2015-02-10 | 2015-02-06 | 1.026 | 35,723,370 | -94,725 | 6.62% | 36,656,880 |
| 2015-02-09 | 2015-02-05 | 1.026 | 35,818,095 | -5,847 | 6.63% | 36,754,080 |
| 2015-02-06 | 2015-02-04 | 1.035 | 35,823,942 | +99,402 | 6.64% | 37,066,414 |
| 2015-02-05 | 2015-02-03 | 1.060 | 35,724,540 | -56,133 | 6.62% | 37,880,016 |
| 2015-02-04 | 2015-02-02 | 1.026 | 35,780,673 | +99,402 | 6.63% | 36,715,680 |
| 2015-02-03 | 2015-01-30 | 1.026 | 35,681,271 | -102,910 | 6.61% | 36,613,680 |
| 2015-02-02 | 2015-01-29 | 1.052 | 35,784,181 | +70,166 | 6.63% | 37,637,262 |
| 2015-01-30 | 2015-01-28 | 1.103 | 35,714,015 | +216,347 | 6.62% | 39,395,826 |
| 2015-01-29 | 2015-01-27 | 1.248 | 35,497,668 | -114,606 | 6.58% | 44,317,424 |
| 2015-01-28 | 2015-01-26 | 0.992 | 35,612,274 | -43,269 | 6.60% | 35,324,784 |
| 2015-01-27 | 2015-01-23 | 0.992 | 35,655,543 | +173,077 | 6.60% | 35,367,704 |
| 2015-01-26 | 2015-01-22 | 0.983 | 35,482,466 | -119,283 | 6.57% | 34,892,610 |
| 2015-01-23 | 2015-01-21 | 0.992 | 35,601,749 | -1,215,048 | 6.59% | 35,314,344 |
| 2015-01-22 | 2015-01-20 | 1.035 | 36,816,797 | -401,119 | 6.82% | 38,093,704 |
| 2015-01-21 | 2015-01-19 | 1.120 | 37,217,916 | -29,236 | 6.89% | 41,691,275 |
| 2015-01-20 | 2015-01-16 | 1.146 | 37,247,152 | -22,219 | 6.90% | 42,679,537 |
| 2015-01-19 | 2015-01-15 | 1.154 | 37,269,371 | +3,508 | 6.90% | 43,023,690 |
| 2015-01-16 | 2015-01-14 | 1.154 | 37,265,863 | -3,508 | 6.90% | 43,019,640 |
| 2015-01-15 | 2015-01-13 | 1.146 | 37,269,371 | -8,186 | 6.90% | 42,704,996 |
| 2015-01-14 | 2015-01-12 | 1.120 | 37,277,557 | -43,269 | 6.91% | 41,758,084 |
| 2015-01-13 | 2015-01-09 | 1.137 | 37,320,826 | -146,180 | 6.91% | 42,444,822 |
| 2015-01-12 | 2015-01-08 | 1.163 | 37,467,006 | +85,369 | 6.94% | 43,572,224 |
| 2015-01-09 | 2015-01-07 | 1.180 | 37,381,637 | -71,336 | 6.92% | 44,112,252 |
| 2015-01-08 | 2015-01-06 | 1.197 | 37,452,973 | -10,525 | 6.94% | 44,836,960 |
| 2015-01-07 | 2015-01-05 | 1.146 | 37,463,498 | +45,608 | 6.94% | 42,927,436 |
| 2015-01-06 | 2015-01-02 | 1.172 | 37,417,890 | -8,186 | 6.93% | 43,835,068 |
| 2015-01-05 | 2014-12-31 | 1.137 | 37,426,076 | -171,908 | 6.93% | 42,564,522 |
| 2015-01-02 | 2014-12-29 | 1.197 | 37,597,984 | +33,914 | 6.96% | 45,010,560 |
| 2014-12-30 | 2014-12-24 | 1.197 | 37,564,070 | -163,722 | 6.96% | 44,969,960 |
| 2014-12-29 | 2014-12-22 | 1.197 | 37,727,792 | -40,930 | 6.99% | 45,165,960 |
| 2014-12-23 | 2014-12-19 | 1.197 | 37,768,722 | +47,947 | 7.00% | 45,214,960 |
| 2014-12-22 | 2014-12-18 | 1.197 | 37,720,775 | -30,405 | 6.99% | 45,157,560 |
| 2014-12-19 | 2014-12-17 | 1.189 | 37,751,180 | -218,686 | 6.99% | 44,871,145 |
| 2014-12-18 | 2014-12-16 | 1.197 | 37,969,866 | +33,329 | 7.03% | 45,455,760 |
| 2014-12-17 | 2014-12-15 | 1.206 | 37,936,537 | -86,538 | 7.03% | 45,740,259 |
| 2014-12-16 | 2014-12-12 | 1.223 | 38,023,075 | -290,022 | 7.04% | 46,494,877 |
| 2014-12-15 | 2014-12-11 | 1.248 | 38,313,097 | -3,508 | 7.10% | 47,832,374 |
| 2014-12-12 | 2014-12-10 | 1.266 | 38,316,605 | +108,758 | 7.10% | 48,492,052 |
| 2014-12-10 | 2014-12-08 | 1.291 | 38,207,847 | -64,319 | 7.08% | 49,334,569 |
| 2014-12-09 | 2014-12-05 | 1.394 | 38,272,166 | -130,978 | 7.09% | 53,344,847 |
| 2014-12-08 | 2014-12-04 | 1.428 | 38,403,144 | +10,525 | 7.11% | 54,840,964 |
| 2014-12-05 | 2014-12-03 | 1.437 | 38,392,619 | -253,184 | 7.11% | 55,154,233 |
| 2014-12-04 | 2014-12-02 | 1.462 | 38,645,803 | -128,638 | 7.16% | 56,509,345 |
| 2014-12-03 | 2014-12-01 | 1.445 | 38,774,441 | +121,622 | 7.18% | 56,034,316 |
| 2014-12-02 | 2014-11-28 | 1.488 | 38,652,819 | -177,755 | 7.16% | 57,511,176 |
| 2014-12-01 | 2014-11-27 | 1.488 | 38,830,574 | -184,772 | 7.19% | 57,775,656 |
| 2014-11-28 | 2014-11-26 | 1.539 | 39,015,346 | -198,805 | 7.23% | 60,052,320 |
| 2014-11-27 | 2014-11-25 | 1.565 | 39,214,151 | +438,541 | 7.26% | 61,364,293 |
| 2014-11-26 | 2014-11-24 | 1.539 | 38,775,610 | +603,431 | 7.18% | 59,683,319 |
| 2014-11-25 | 2014-11-21 | 1.488 | 38,172,179 | -115,775 | 7.07% | 56,796,036 |
| 2014-11-24 | 2014-11-20 | 1.479 | 38,287,954 | +154,366 | 7.09% | 56,640,892 |
| 2014-11-21 | 2014-11-19 | 1.471 | 38,133,588 | +14,034 | 7.06% | 56,086,449 |
| 2014-11-20 | 2014-11-18 | 1.471 | 38,119,554 | +100,572 | 7.06% | 56,065,808 |
| 2014-11-19 | 2014-11-17 | 1.462 | 38,018,982 | -111,097 | 7.04% | 55,592,783 |
| 2014-11-18 | 2014-11-14 | 1.488 | 38,130,079 | -45,608 | 7.06% | 56,733,396 |
| 2014-11-17 | 2014-11-13 | 1.471 | 38,175,687 | +63,149 | 7.07% | 56,148,367 |
| 2014-11-14 | 2014-11-12 | 1.479 | 38,112,538 | +1,170 | 7.06% | 56,381,393 |
| 2014-11-13 | 2014-11-11 | 1.488 | 38,111,368 | +25,728 | 7.06% | 56,705,556 |
| 2014-11-12 | 2014-11-10 | 1.496 | 38,085,640 | -1,441,921 | 7.05% | 56,992,949 |
| 2014-11-11 | 2014-11-07 | 1.462 | 39,527,561 | -747,272 | 7.32% | 57,798,684 |
| 2014-11-10 | 2014-11-06 | 1.471 | 40,274,833 | -294,699 | 7.46% | 59,235,768 |
| 2014-11-07 | 2014-11-05 | 1.488 | 40,569,532 | -319,258 | 7.52% | 60,363,035 |
| 2014-11-06 | 2014-11-04 | 1.514 | 40,888,790 | -109,927 | 7.57% | 61,886,989 |
| 2014-11-05 | 2014-11-03 | 1.548 | 40,998,717 | -299,377 | 7.59% | 63,455,704 |
| 2014-11-04 | 2014-10-31 | 1.505 | 41,298,094 | +148,519 | 7.65% | 62,153,344 |
| 2014-11-03 | 2014-10-30 | 1.505 | 41,149,575 | -17,542 | 7.62% | 61,929,824 |
| 2014-10-31 | 2014-10-29 | 1.539 | 41,167,117 | +271,311 | 7.63% | 63,364,321 |
| 2014-10-30 | 2014-10-28 | 1.488 | 40,895,806 | -95,894 | 7.58% | 60,848,496 |
| 2014-10-29 | 2014-10-27 | 1.479 | 40,991,700 | -64,320 | 7.59% | 60,640,651 |
| 2014-10-28 | 2014-10-24 | 1.488 | 41,056,020 | -92,385 | 7.61% | 61,086,877 |
| 2014-10-27 | 2014-10-23 | 1.479 | 41,148,405 | -5,848 | 7.62% | 60,872,471 |
| 2014-10-24 | 2014-10-22 | 1.488 | 41,154,253 | -141,502 | 7.62% | 61,233,037 |
| 2014-10-23 | 2014-10-21 | 1.488 | 41,295,755 | -1,101,613 | 7.65% | 61,443,576 |
| 2014-10-21 | 2014-10-17 | 1.505 | 42,397,368 | +46,778 | 7.85% | 63,807,744 |
| 2014-10-20 | 2014-10-16 | 1.496 | 42,350,590 | +73,674 | 7.84% | 63,375,199 |
| 2014-10-17 | 2014-10-15 | 1.522 | 42,276,916 | -60,811 | 7.83% | 64,349,493 |
| 2014-10-16 | 2014-10-14 | 1.531 | 42,337,727 | -108,173 | 7.84% | 64,804,087 |
| 2014-10-15 | 2014-10-13 | 1.565 | 42,445,900 | -57,302 | 7.86% | 66,421,497 |
| 2014-10-14 | 2014-10-10 | 1.582 | 42,503,202 | -28,067 | 7.87% | 67,238,064 |
| 2014-10-13 | 2014-10-09 | 1.633 | 42,531,269 | -2,339 | 7.88% | 69,464,599 |
| 2014-10-10 | 2014-10-08 | 1.633 | 42,533,608 | -267,802 | 7.88% | 69,468,419 |
| 2014-10-09 | 2014-10-07 | 1.539 | 42,801,410 | -42,100 | 7.93% | 65,879,820 |
| 2014-10-08 | 2014-10-06 | 1.548 | 42,843,510 | +174,247 | 7.94% | 66,310,980 |
| 2014-10-07 | 2014-10-03 | 1.505 | 42,669,263 | +114,020 | 7.90% | 64,216,944 |
| 2014-10-06 | 2014-09-30 | 1.565 | 42,555,243 | -60,810 | 7.88% | 66,592,603 |
| 2014-10-03 | 2014-09-29 | 1.565 | 42,616,053 | -91,217 | 7.89% | 66,687,761 |
| 2014-09-30 | 2014-09-26 | 1.616 | 42,707,270 | -22,219 | 7.91% | 69,021,666 |
| 2014-09-29 | 2014-09-25 | 1.565 | 42,729,489 | -362,527 | 7.92% | 66,865,272 |
| 2014-09-26 | 2014-09-24 | 1.608 | 43,092,016 | -49,116 | 7.98% | 69,274,992 |
| 2014-09-25 | 2014-09-23 | 1.599 | 43,141,132 | -35,083 | 7.99% | 68,985,048 |
| 2014-09-24 | 2014-09-22 | 1.608 | 43,176,215 | -87,709 | 8.00% | 69,410,351 |
| 2014-09-23 | 2014-09-19 | 1.616 | 43,263,924 | +216,347 | 8.01% | 69,921,307 |
| 2014-09-22 | 2014-09-18 | 1.591 | 43,047,577 | +102,911 | 7.97% | 68,467,344 |
| 2014-09-19 | 2014-09-17 | 1.650 | 42,944,666 | +564,840 | 7.96% | 70,874,232 |
| 2014-09-18 | 2014-09-16 | 1.762 | 42,379,826 | +28,066 | 7.85% | 74,653,163 |
| 2014-09-17 | 2014-09-15 | 1.796 | 42,351,760 | +181,263 | 7.85% | 76,052,340 |
| 2014-09-16 | 2014-09-12 | 1.787 | 42,170,497 | -77,183 | 7.81% | 75,366,237 |
| 2014-09-15 | 2014-09-11 | 1.796 | 42,247,680 | +193,543 | 7.83% | 75,865,441 |
| 2014-09-12 | 2014-09-10 | 1.804 | 42,054,137 | -132,147 | 7.79% | 75,877,499 |
| 2014-09-11 | 2014-09-08 | 1.762 | 42,186,284 | -46,778 | 7.81% | 74,312,234 |
| 2014-09-10 | 2014-09-05 | 1.753 | 42,233,062 | -16,372 | 7.82% | 74,033,496 |
| 2014-09-08 | 2014-09-04 | 1.762 | 42,249,434 | +413,982 | 7.83% | 74,423,474 |
| 2014-09-05 | 2014-09-03 | 1.787 | 41,835,452 | -218,685 | 7.75% | 74,767,451 |
| 2014-09-04 | 2014-09-02 | 1.736 | 42,054,137 | -129,223 | 7.79% | 73,000,627 |
| 2014-09-03 | 2014-09-01 | 1.770 | 42,183,360 | -906,317 | 7.81% | 74,667,797 |
| 2014-09-02 | 2014-08-29 | 1.753 | 43,089,677 | -44,439 | 7.98% | 75,535,120 |
| 2014-09-01 | 2014-08-28 | 1.770 | 43,134,116 | +150,858 | 7.99% | 76,350,709 |
| 2014-08-29 | 2014-08-27 | 1.779 | 42,983,258 | -18,711 | 7.96% | 76,451,232 |
| 2014-08-28 | 2014-08-26 | 1.804 | 43,001,969 | -107,588 | 7.97% | 77,587,654 |
| 2014-08-27 | 2014-08-25 | 1.736 | 43,109,557 | +611,617 | 7.99% | 74,832,701 |
| 2014-08-26 | 2014-08-22 | 1.821 | 42,497,940 | -756,628 | 7.87% | 77,405,052 |
| 2014-08-25 | 2014-08-21 | 1.514 | 43,254,568 | +244,413 | 8.01% | 65,467,698 |
| 2014-08-22 | 2014-08-20 | 1.496 | 43,010,155 | -147,349 | 7.97% | 64,362,200 |
| 2014-08-21 | 2014-08-19 | 1.462 | 43,157,504 | -148,519 | 7.99% | 63,106,523 |
| 2014-08-20 | 2014-08-18 | 1.488 | 43,306,023 | -50,286 | 8.02% | 64,434,635 |
| 2014-08-19 | 2014-08-15 | 1.445 | 43,356,309 | +111,097 | 8.03% | 62,655,735 |
| 2014-08-18 | 2014-08-14 | 1.462 | 43,245,212 | +212,838 | 8.01% | 63,234,773 |
| 2014-08-15 | 2014-08-13 | 1.445 | 43,032,374 | +67,827 | 7.97% | 62,187,606 |
| 2014-08-14 | 2014-08-12 | 1.445 | 42,964,547 | +14,034 | 7.96% | 62,089,586 |
| 2014-08-13 | 2014-08-11 | 1.454 | 42,950,513 | -39,761 | 7.96% | 62,436,579 |
| 2014-08-12 | 2014-08-08 | 1.471 | 42,990,274 | -209,330 | 7.96% | 63,229,607 |
| 2014-08-11 | 2014-08-07 | 1.462 | 43,199,604 | +214,007 | 8.00% | 63,168,084 |
| 2014-08-08 | 2014-08-06 | 1.471 | 42,985,597 | -7,016 | 7.96% | 63,222,728 |
| 2014-08-06 | 2014-08-04 | 1.479 | 42,992,613 | +76,013 | 7.96% | 63,600,682 |
| 2014-08-05 | 2014-08-01 | 1.479 | 42,916,600 | +33,914 | 7.95% | 63,488,232 |
| 2014-08-04 | 2014-07-31 | 1.488 | 42,882,686 | +81,861 | 7.94% | 63,804,756 |
| 2014-08-01 | 2014-07-30 | 1.479 | 42,800,825 | -286,513 | 7.93% | 63,316,962 |
| 2014-07-31 | 2014-07-29 | 1.505 | 43,087,338 | +72,505 | 7.98% | 64,846,144 |
| 2014-07-30 | 2014-07-28 | 1.522 | 43,014,833 | -229,210 | 7.97% | 65,472,672 |
| 2014-07-29 | 2014-07-25 | 1.522 | 43,244,043 | +19,880 | 8.01% | 65,821,552 |
| 2014-07-28 | 2014-07-24 | 1.522 | 43,224,163 | +93,556 | 8.01% | 65,791,293 |
| 2014-07-25 | 2014-07-23 | 1.548 | 43,130,607 | -156,705 | 7.99% | 66,755,334 |
| 2014-07-24 | 2014-07-22 | 1.488 | 43,287,312 | +68,997 | 8.02% | 64,406,795 |
| 2014-07-23 | 2014-07-21 | 1.479 | 43,218,315 | +63,149 | 8.01% | 63,934,571 |
| 2014-07-22 | 2014-07-18 | 1.462 | 43,155,166 | -176,585 | 7.99% | 63,103,105 |
| 2014-07-21 | 2014-07-17 | 1.471 | 43,331,751 | +14,033 | 8.03% | 63,731,848 |
| 2014-07-18 | 2014-07-16 | 1.488 | 43,317,718 | -15,203 | 8.02% | 64,452,036 |
| 2014-07-17 | 2014-07-15 | 1.505 | 43,332,921 | -263,124 | 8.03% | 65,215,745 |
| 2014-07-16 | 2014-07-14 | 1.514 | 43,596,045 | +93,556 | 8.08% | 65,984,538 |
| 2014-07-15 | 2014-07-11 | 1.505 | 43,502,489 | -10,525 | 8.06% | 65,470,943 |
| 2014-07-14 | 2014-07-10 | 1.505 | 43,513,014 | +42,099 | 8.06% | 65,486,783 |
| 2014-07-11 | 2014-07-09 | 1.488 | 43,470,915 | +127,469 | 8.05% | 64,679,977 |
| 2014-07-10 | 2014-07-08 | 1.531 | 43,343,446 | -152,027 | 8.03% | 66,343,487 |
| 2014-07-09 | 2014-07-07 | 1.539 | 43,495,473 | -29,236 | 8.06% | 66,948,120 |
| 2014-07-08 | 2014-07-04 | 1.582 | 43,524,709 | +68,997 | 8.06% | 68,854,040 |
| 2014-07-07 | 2014-07-03 | 1.582 | 43,455,712 | +121,622 | 8.05% | 68,744,890 |
| 2014-07-03 | 2014-06-30 | 1.462 | 43,334,090 | +42,100 | 8.03% | 63,364,734 |
| 2014-07-02 | 2014-06-27 | 1.462 | 43,291,990 | -4,678 | 8.02% | 63,303,174 |
| 2014-06-30 | 2014-06-26 | 1.479 | 43,296,668 | -225,702 | 8.02% | 64,050,482 |
| 2014-06-27 | 2014-06-25 | 1.437 | 43,522,370 | +65,489 | 8.06% | 62,523,552 |
| 2014-06-26 | 2014-06-24 | 1.488 | 43,456,881 | +149,688 | 8.05% | 64,659,096 |
| 2014-06-25 | 2014-06-23 | 1.514 | 43,307,193 | -88,877 | 8.02% | 65,547,348 |
| 2014-06-24 | 2014-06-20 | 1.539 | 43,396,070 | +15,202 | 8.04% | 66,795,119 |
| 2014-06-23 | 2014-06-19 | 1.548 | 43,380,868 | +7,017 | 8.04% | 67,142,675 |
| 2014-06-20 | 2014-06-18 | 1.556 | 43,373,851 | -8,186 | 8.03% | 67,502,708 |
| 2014-06-19 | 2014-06-17 | 1.548 | 43,382,037 | +47,947 | 8.04% | 67,144,484 |
| 2014-06-18 | 2014-06-16 | 1.548 | 43,334,090 | -291,775 | 8.03% | 67,070,274 |
| 2014-06-17 | 2014-06-13 | 1.573 | 43,625,865 | -24,559 | 8.08% | 68,641,015 |
| 2014-06-16 | 2014-06-12 | 1.591 | 43,650,424 | -290,021 | 8.09% | 69,426,175 |
| 2014-06-13 | 2014-06-11 | 1.582 | 43,940,445 | +15,203 | 8.14% | 69,511,715 |
| 2014-06-12 | 2014-06-10 | 1.565 | 43,925,242 | -436,202 | 8.14% | 68,736,447 |
| 2014-06-11 | 2014-06-09 | 1.582 | 44,361,444 | +56,134 | 8.22% | 70,177,716 |
| 2014-06-10 | 2014-06-06 | 1.591 | 44,305,310 | +26,897 | 8.21% | 70,467,773 |
| 2014-06-09 | 2014-06-05 | 1.599 | 44,278,413 | -18,711 | 8.20% | 70,803,623 |
| 2014-06-06 | 2014-06-04 | 1.608 | 44,297,124 | +17,541 | 8.21% | 71,212,331 |
| 2014-06-05 | 2014-06-03 | 1.591 | 44,279,583 | +113,436 | 8.20% | 70,426,854 |
| 2014-06-04 | 2014-05-30 | 1.591 | 44,166,147 | -11,694 | 8.18% | 70,246,434 |
| 2014-06-03 | 2014-05-29 | 1.591 | 44,177,841 | -8,186 | 8.18% | 70,265,033 |
| 2014-05-30 | 2014-05-28 | 1.625 | 44,186,027 | +47,947 | 8.18% | 71,789,409 |
| 2014-05-29 | 2014-05-27 | 1.599 | 44,138,080 | -23,389 | 8.18% | 70,579,222 |
| 2014-05-28 | 2014-05-26 | 1.608 | 44,161,469 | +7,016 | 8.18% | 70,994,252 |
| 2014-05-27 | 2014-05-23 | 1.608 | 44,154,453 | +18,711 | 8.18% | 70,982,973 |
| 2014-05-26 | 2014-05-22 | 1.608 | 44,135,742 | +93,556 | 8.18% | 70,952,893 |
| 2014-05-23 | 2014-05-21 | 1.599 | 44,042,186 | +95,894 | 8.16% | 70,425,883 |
| 2014-05-22 | 2014-05-20 | 1.625 | 43,946,292 | +162,552 | 8.14% | 71,399,910 |
| 2014-05-21 | 2014-05-19 | 1.608 | 43,783,740 | -98,233 | 8.11% | 70,387,012 |
| 2014-05-20 | 2014-05-16 | 1.616 | 43,881,973 | +1,170 | 8.13% | 70,920,171 |
| 2014-05-19 | 2014-05-15 | 1.693 | 43,880,803 | -149,689 | 8.13% | 74,295,341 |
| 2014-05-16 | 2014-05-14 | 1.573 | 44,030,492 | -140,333 | 8.16% | 69,277,656 |
| 2014-05-15 | 2014-05-13 | 1.573 | 44,170,825 | +130,978 | 8.18% | 69,498,456 |
| 2014-05-14 | 2014-05-12 | 1.565 | 44,039,847 | -164,892 | 8.16% | 68,915,786 |
| 2014-05-13 | 2014-05-09 | 1.608 | 44,204,739 | -199,974 | 8.19% | 71,063,813 |
| 2014-05-12 | 2014-05-08 | 1.676 | 44,404,713 | -23,389 | 8.23% | 74,422,964 |
| 2014-05-09 | 2014-05-07 | 1.727 | 44,428,102 | +56,133 | 8.23% | 76,741,619 |
| 2014-05-08 | 2014-05-05 | 1.779 | 44,371,969 | -51,455 | 8.22% | 78,921,233 |
| 2014-05-07 | 2014-05-02 | 1.787 | 44,423,424 | -198,805 | 8.23% | 79,392,621 |
| 2014-05-05 | 2014-04-30 | 1.787 | 44,622,229 | +50,286 | 8.27% | 79,747,921 |
| 2014-05-02 | 2014-04-29 | 1.796 | 44,571,943 | -32,744 | 8.26% | 80,039,190 |
| 2014-04-30 | 2014-04-28 | 1.813 | 44,604,687 | +143,841 | 8.26% | 80,860,828 |
| 2014-04-29 | 2014-04-25 | 1.950 | 44,460,846 | +38,592 | 8.24% | 86,683,092 |
| 2014-04-28 | 2014-04-24 | 1.967 | 44,422,254 | -19,881 | 8.23% | 87,367,569 |
| 2014-04-25 | 2014-04-23 | 1.933 | 44,442,135 | +66,658 | 8.23% | 85,886,554 |
| 2014-04-24 | 2014-04-22 | 1.958 | 44,375,477 | +86,539 | 8.22% | 86,896,111 |
| 2014-04-23 | 2014-04-17 | 2.001 | 44,288,938 | -119,283 | 8.20% | 88,620,246 |
| 2014-04-22 | 2014-04-16 | 1.975 | 44,408,221 | -10,525 | 8.23% | 87,719,709 |
| 2014-04-17 | 2014-04-15 | 1.958 | 44,418,746 | -92,386 | 8.23% | 86,980,841 |
| 2014-04-16 | 2014-04-14 | 1.967 | 44,511,132 | -33,914 | 8.25% | 87,542,370 |
| 2014-04-15 | 2014-04-11 | 2.018 | 44,545,046 | +16,372 | 8.25% | 89,894,525 |
| 2014-04-14 | 2014-04-10 | 2.052 | 44,528,674 | -146,180 | 8.25% | 91,384,561 |
| 2014-04-11 | 2014-04-09 | 2.104 | 44,674,854 | -1,169 | 8.28% | 93,976,675 |
| 2014-04-10 | 2014-04-08 | 2.052 | 44,676,023 | -152,027 | 8.28% | 91,686,960 |
| 2014-04-09 | 2014-04-07 | 2.138 | 44,828,050 | +2,154,109 | 8.30% | 95,832,249 |
| 2014-04-08 | 2014-04-04 | 2.138 | 42,673,941 | -46,777 | 7.90% | 91,227,251 |
| 2014-04-07 | 2014-04-03 | 2.138 | 42,720,718 | +161,382 | 7.91% | 91,327,249 |
| 2014-04-04 | 2014-04-02 | 2.181 | 42,559,336 | +301,716 | 7.88% | 92,801,896 |
| 2014-04-03 | 2014-04-01 | 1.898 | 42,257,620 | +153,197 | 7.83% | 80,219,478 |
| 2014-04-02 | 2014-03-31 | 1.736 | 42,104,423 | +319,257 | 7.80% | 73,087,917 |
| 2014-04-01 | 2014-03-28 | 1.830 | 41,785,166 | -5,847 | 7.74% | 76,464,126 |
| 2014-03-31 | 2014-03-27 | 1.719 | 41,791,013 | -1,039,633 | 7.74% | 71,829,159 |
| 2014-03-28 | 2014-03-26 | 1.907 | 42,830,646 | -256,107 | 7.93% | 81,673,527 |
| 2014-03-27 | 2014-03-25 | 1.967 | 43,086,753 | +288,267 | 7.98% | 84,740,969 |
| 2014-03-26 | 2014-03-24 | 2.001 | 42,798,486 | -651,379 | 7.93% | 85,637,916 |
| 2014-03-25 | 2014-03-21 | 2.035 | 43,449,865 | +164,892 | 8.05% | 88,427,473 |
| 2014-03-24 | 2014-03-20 | 2.104 | 43,284,973 | -16,957 | 8.02% | 91,052,963 |
| 2014-03-21 | 2014-03-19 | 2.129 | 43,301,930 | +25,727 | 8.02% | 92,199,470 |
| 2014-03-20 | 2014-03-18 | 2.223 | 43,276,203 | +2,339 | 8.02% | 96,215,341 |
| 2014-03-19 | 2014-03-17 | 2.129 | 43,273,864 | +624,482 | 8.02% | 92,139,711 |
| 2014-03-18 | 2014-03-14 | 2.266 | 42,649,382 | -35,084 | 7.90% | 96,645,234 |
| 2014-03-17 | 2014-03-13 | 2.352 | 42,684,466 | +508,707 | 7.91% | 100,374,726 |
| 2014-03-14 | 2014-03-12 | 2.394 | 42,175,759 | -287,682 | 7.81% | 100,981,720 |
| 2014-03-13 | 2014-03-11 | 2.437 | 42,463,441 | -11,695 | 7.87% | 103,486,064 |
| 2014-03-12 | 2014-03-10 | 2.437 | 42,475,136 | +174,247 | 7.87% | 103,514,565 |
| 2014-03-11 | 2014-03-07 | 2.523 | 42,300,889 | -199,975 | 7.84% | 106,707,105 |
| 2014-03-10 | 2014-03-06 | 2.394 | 42,500,864 | -40,930 | 7.87% | 101,760,121 |
| 2014-03-07 | 2014-03-05 | 2.394 | 42,541,794 | +14,033 | 7.88% | 101,858,120 |
| 2014-03-06 | 2014-03-04 | 2.480 | 42,527,761 | +29,821 | 7.88% | 105,461,111 |
| 2014-03-05 | 2014-03-03 | 2.523 | 42,497,940 | +100,572 | 7.87% | 107,204,180 |
| 2014-03-04 | 2014-02-28 | 2.565 | 42,397,368 | -223,363 | 7.85% | 108,763,200 |
| 2014-03-03 | 2014-02-27 | 2.523 | 42,620,731 | +3,508 | 7.90% | 107,513,930 |
| 2014-02-28 | 2014-02-26 | 2.523 | 42,617,223 | -394,101 | 7.89% | 107,505,080 |
| 2014-02-27 | 2014-02-25 | 2.437 | 43,011,324 | +287,682 | 7.97% | 104,821,289 |
| 2014-02-26 | 2014-02-24 | 2.394 | 42,723,642 | +345,570 | 7.91% | 102,293,520 |
| 2014-02-25 | 2014-02-21 | 2.480 | 42,378,072 | -61,981 | 7.85% | 105,089,909 |
| 2014-02-24 | 2014-02-20 | 2.437 | 42,440,053 | +92,386 | 7.86% | 103,429,066 |
| 2014-02-21 | 2014-02-19 | 2.523 | 42,347,667 | -277,157 | 7.84% | 106,825,105 |
| 2014-02-20 | 2014-02-18 | 2.565 | 42,624,824 | +264,293 | 7.90% | 109,346,699 |
| 2014-02-19 | 2014-02-17 | 2.523 | 42,360,531 | +271,311 | 7.85% | 106,857,556 |
| 2014-02-18 | 2014-02-14 | 2.608 | 42,089,220 | +182,432 | 7.80% | 109,772,244 |
| 2014-02-17 | 2014-02-13 | 2.565 | 41,906,788 | +111,097 | 7.76% | 107,504,701 |
| 2014-02-14 | 2014-02-12 | 2.608 | 41,795,691 | +74,844 | 7.74% | 109,006,695 |
| 2014-02-13 | 2014-02-11 | 2.651 | 41,720,847 | -739,086 | 7.73% | 110,595,291 |
| 2014-02-12 | 2014-02-10 | 2.651 | 42,459,933 | -97,064 | 7.87% | 112,554,490 |
| 2014-02-11 | 2014-02-07 | 2.523 | 42,556,997 | +300,547 | 7.88% | 107,353,156 |
| 2014-02-10 | 2014-02-06 | 2.523 | 42,256,450 | -266,633 | 7.83% | 106,595,004 |
| 2014-02-07 | 2014-02-05 | 2.480 | 42,523,083 | -7,017 | 7.88% | 105,449,510 |
| 2014-02-06 | 2014-02-04 | 2.565 | 42,530,100 | -105,249 | 7.88% | 109,103,701 |
| 2014-02-05 | 2014-01-30 | 2.608 | 42,635,349 | +256,107 | 7.90% | 111,196,594 |
| 2014-02-04 | 2014-01-28 | 2.608 | 42,379,242 | -66,658 | 7.85% | 110,528,646 |
| 2014-01-29 | 2014-01-27 | 2.565 | 42,445,900 | -71,336 | 7.86% | 108,887,700 |
| 2014-01-28 | 2014-01-24 | 2.651 | 42,517,236 | +362,527 | 7.88% | 112,706,391 |
| 2014-01-27 | 2014-01-23 | 2.694 | 42,154,709 | -31,575 | 7.81% | 113,547,735 |
| 2014-01-24 | 2014-01-22 | 2.779 | 42,186,284 | +505,198 | 7.81% | 117,240,175 |
| 2014-01-23 | 2014-01-21 | 2.950 | 41,681,086 | +727,977 | 7.72% | 122,964,556 |
| 2014-01-22 | 2014-01-20 | 2.907 | 40,953,109 | -563,670 | 7.59% | 119,065,960 |
| 2014-01-21 | 2014-01-17 | 2.779 | 41,516,779 | -190,619 | 7.69% | 115,379,549 |
| 2014-01-20 | 2014-01-16 | 2.694 | 41,707,398 | +141,502 | 7.73% | 112,342,860 |
| 2014-01-17 | 2014-01-15 | 2.822 | 41,565,896 | +18,711 | 7.70% | 117,293,221 |
| 2014-01-16 | 2014-01-14 | 2.822 | 41,547,185 | +147,350 | 7.70% | 117,240,421 |
| 2014-01-15 | 2014-01-13 | 2.779 | 41,399,835 | +97,063 | 7.67% | 115,054,549 |
| 2014-01-14 | 2014-01-10 | 2.822 | 41,302,772 | +56,017 | 7.65% | 116,550,721 |
| 2014-01-13 | 2014-01-09 | 2.865 | 41,246,755 | +265,463 | 7.64% | 118,156,174 |
| 2014-01-10 | 2014-01-08 | 2.950 | 40,981,292 | +624,481 | 7.59% | 120,900,074 |
| 2014-01-09 | 2014-01-07 | 2.950 | 40,356,811 | +1,920,221 | 7.48% | 119,057,775 |
| 2014-01-08 | 2014-01-06 | 2.907 | 38,436,590 | +468,946 | 7.12% | 111,749,501 |
| 2014-01-07 | 2014-01-03 | 2.822 | 37,967,644 | +56,133 | 7.03% | 107,139,450 |
| 2014-01-06 | 2014-01-02 | 2.865 | 37,911,511 | -127,703 | 7.02% | 108,601,976 |
| 2014-01-03 | 2013-12-31 | 2.907 | 38,039,214 | +2,287,426 | 7.05% | 110,594,181 |
| 2014-01-02 | 2013-12-27 | 2.779 | 35,751,788 | -928,419 | 6.62% | 99,358,025 |
| 2013-12-30 | 2013-12-24 | 2.694 | 36,680,207 | +385,916 | 6.79% | 98,801,641 |
| 2013-12-27 | 2013-12-20 | 2.523 | 36,294,291 | +373,051 | 6.72% | 91,555,019 |
| 2013-12-23 | 2013-12-19 | 2.523 | 35,921,240 | +466,607 | 6.65% | 90,613,971 |
| 2013-12-20 | 2013-12-18 | 2.651 | 35,454,633 | -216,346 | 6.57% | 93,984,560 |
| 2013-12-19 | 2013-12-17 | 2.651 | 35,670,979 | -246,168 | 6.61% | 94,558,059 |
| 2013-12-18 | 2013-12-16 | 2.736 | 35,917,147 | +346,155 | 6.65% | 98,281,921 |
| 2013-12-17 | 2013-12-13 | 2.779 | 35,570,992 | -529,757 | 6.59% | 98,855,574 |
| 2013-12-16 | 2013-12-12 | 2.822 | 36,100,749 | -70,166 | 6.69% | 101,871,330 |
| 2013-12-13 | 2013-12-11 | 2.694 | 36,170,915 | +543,790 | 6.70% | 97,429,814 |
| 2013-12-12 | 2013-12-10 | 2.822 | 35,627,125 | +705,874 | 6.60% | 100,534,829 |
| 2013-12-11 | 2013-12-09 | 2.865 | 34,921,251 | -2,339 | 6.47% | 100,036,025 |
| 2013-12-10 | 2013-12-06 | 2.907 | 34,923,590 | +444,387 | 6.47% | 101,535,900 |
| 2013-12-09 | 2013-12-05 | 2.950 | 34,479,203 | -177,755 | 6.39% | 101,718,076 |
| 2013-12-06 | 2013-12-04 | 2.822 | 34,656,958 | +562,501 | 6.42% | 97,797,151 |
| 2013-12-05 | 2013-12-03 | 2.907 | 34,094,457 | -867,725 | 6.32% | 99,125,301 |
| 2013-12-04 | 2013-12-02 | 2.779 | 34,962,182 | -161,382 | 6.48% | 97,163,626 |
| 2013-12-03 | 2013-11-29 | 2.480 | 35,123,564 | +39,761 | 6.51% | 87,100,049 |
| 2013-12-02 | 2013-11-28 | 2.480 | 35,083,803 | +224,532 | 6.50% | 87,001,449 |
| 2013-11-29 | 2013-11-27 | 2.565 | 34,859,271 | -419,829 | 6.46% | 89,425,501 |
| 2013-11-28 | 2013-11-26 | 2.565 | 35,279,100 | +56,133 | 6.54% | 90,502,500 |
| 2013-11-27 | 2013-11-25 | 2.608 | 35,222,967 | -674,767 | 6.52% | 91,864,476 |
| 2013-11-26 | 2013-11-22 | 2.565 | 35,897,734 | -232,134 | 6.65% | 92,089,500 |
| 2013-11-25 | 2013-11-21 | 2.523 | 36,129,868 | +823,286 | 6.69% | 91,140,250 |
| 2013-11-22 | 2013-11-20 | 2.309 | 35,306,582 | +277,158 | 6.54% | 81,515,701 |
| 2013-11-21 | 2013-11-19 | 2.437 | 35,029,424 | +166,060 | 6.49% | 85,368,899 |
| 2013-11-20 | 2013-11-18 | 2.437 | 34,863,364 | +360,188 | 6.46% | 84,964,201 |
| 2013-11-19 | 2013-11-15 | 2.480 | 34,503,176 | +56,133 | 6.39% | 85,561,600 |
| 2013-11-18 | 2013-11-14 | 2.523 | 34,447,043 | +979,991 | 6.38% | 86,895,200 |
| 2013-11-15 | 2013-11-13 | 2.437 | 33,467,052 | +406,966 | 6.20% | 81,561,301 |
| 2013-11-14 | 2013-11-12 | 2.651 | 33,060,086 | +74,844 | 6.12% | 87,636,999 |
| 2013-11-13 | 2013-11-11 | 2.651 | 32,985,242 | +261,955 | 6.11% | 87,438,600 |
| 2013-11-12 | 2013-11-08 | 2.736 | 32,723,287 | -35,084 | 6.06% | 89,542,399 |
| 2013-11-11 | 2013-11-07 | 2.736 | 32,758,371 | +433,863 | 6.07% | 89,638,401 |
| 2013-11-08 | 2013-11-06 | 2.736 | 32,324,508 | +302,885 | 5.99% | 88,451,199 |
| 2013-11-07 | 2013-11-05 | 2.736 | 32,021,623 | +21,050 | 5.93% | 87,622,400 |
| 2013-11-06 | 2013-11-04 | 2.822 | 32,000,573 | +290,021 | 5.93% | 90,301,200 |
| 2013-11-05 | 2013-11-01 | 2.950 | 31,710,552 | +265,463 | 5.87% | 93,550,200 |
| 2013-11-04 | 2013-10-31 | 3.036 | 31,445,089 | -502,859 | 5.82% | 95,455,950 |
| 2013-11-01 | 2013-10-30 | 2.822 | 31,947,948 | -991,686 | 5.92% | 90,152,699 |
| 2013-10-31 | 2013-10-29 | 2.907 | 32,939,634 | -741,425 | 6.10% | 95,767,800 |
| 2013-10-30 | 2013-10-28 | 2.822 | 33,681,059 | -46,778 | 6.24% | 95,043,299 |
| 2013-10-29 | 2013-10-25 | 2.865 | 33,727,837 | -176,585 | 6.25% | 96,617,350 |
| 2013-10-28 | 2013-10-24 | 3.164 | 33,904,422 | +2,083,358 | 6.28% | 107,270,398 |
| 2013-10-25 | 2013-10-23 | 3.121 | 31,821,064 | -1,608,858 | 5.89% | 99,318,325 |
| 2013-10-24 | 2013-10-22 | 2.651 | 33,429,922 | +858,954 | 6.19% | 88,617,375 |
| 2013-10-23 | 2013-10-21 | 2.779 | 32,570,968 | +1,294,746 | 6.03% | 90,518,188 |
| 2013-10-22 | 2013-10-18 | 2.223 | 31,276,222 | +2,240,064 | 5.79% | 69,535,961 |
| 2013-10-21 | 2013-10-17 | 1.898 | 29,036,158 | -1,290,127 | 5.38% | 55,120,602 |
| 2013-10-18 | 2013-10-16 | 1.736 | 30,326,285 | -554,900 | 5.62% | 52,642,569 |
| 2013-10-17 | 2013-10-15 | 1.779 | 30,881,185 | -533,265 | 5.72% | 54,926,145 |
| 2013-10-16 | 2013-10-11 | 1.719 | 31,414,450 | +148,519 | 5.82% | 53,994,229 |
| 2013-10-15 | 2013-10-10 | 1.710 | 31,265,931 | +323,936 | 5.79% | 53,471,601 |
| 2013-10-11 | 2013-10-09 | 1.719 | 30,941,995 | +657,225 | 5.73% | 53,182,187 |
| 2013-10-10 | 2013-10-08 | 1.770 | 30,284,770 | -849,014 | 5.61% | 53,606,376 |
| 2013-10-09 | 2013-10-07 | 1.685 | 31,133,784 | -3,641,638 | 5.77% | 52,446,916 |
| 2013-10-08 | 2013-10-04 | 1.608 | 34,775,422 | -808,083 | 6.44% | 55,905,184 |
| 2013-10-07 | 2013-10-03 | 1.514 | 35,583,505 | +33,913 | 6.59% | 53,857,206 |
| 2013-10-04 | 2013-10-02 | 1.548 | 35,549,592 | +498,182 | 6.59% | 55,021,829 |
| 2013-10-03 | 2013-09-30 | 1.625 | 35,051,410 | +610,448 | 6.49% | 56,948,320 |
| 2013-10-02 | 2013-09-27 | 1.565 | 34,440,962 | -274,818 | 6.38% | 53,894,964 |
| 2013-09-30 | 2013-09-26 | 1.582 | 34,715,780 | +185,941 | 6.43% | 54,918,729 |
| 2013-09-27 | 2013-09-25 | 1.582 | 34,529,839 | +309,901 | 6.40% | 54,624,579 |
| 2013-09-26 | 2013-09-24 | 1.556 | 34,219,938 | -459,590 | 6.34% | 53,256,477 |
| 2013-09-25 | 2013-09-23 | 1.685 | 34,679,528 | +583,551 | 6.42% | 58,419,956 |
| 2013-09-24 | 2013-09-19 | 1.702 | 34,095,977 | +1,548,340 | 6.32% | 58,020,042 |
| 2013-09-23 | 2013-09-18 | 1.693 | 32,547,637 | +1,434,903 | 6.03% | 55,106,963 |
| 2013-09-19 | 2013-09-17 | 1.633 | 31,112,734 | +385,916 | 5.76% | 50,815,168 |
| 2013-09-18 | 2013-09-16 | 1.625 | 30,726,818 | -14,034 | 5.69% | 49,922,119 |
| 2013-09-17 | 2013-09-13 | 1.608 | 30,740,852 | -54,963 | 5.69% | 49,419,184 |
| 2013-09-16 | 2013-09-12 | 1.642 | 30,795,815 | +569,517 | 5.70% | 50,560,895 |
| 2013-09-13 | 2013-09-11 | 1.693 | 30,226,298 | +263,124 | 5.60% | 51,176,664 |
| 2013-09-12 | 2013-09-10 | 1.616 | 29,963,174 | -144,426 | 5.55% | 48,425,202 |
| 2013-09-11 | 2013-09-09 | 1.548 | 30,107,600 | +627,990 | 5.58% | 46,598,994 |
| 2013-09-10 | 2013-09-06 | 1.488 | 29,479,610 | -71,921 | 5.46% | 43,862,442 |
| 2013-09-09 | 2013-09-05 | 1.411 | 29,551,531 | -123,376 | 5.47% | 41,695,171 |
| 2013-09-06 | 2013-09-04 | 1.419 | 29,674,907 | +42,100 | 5.50% | 42,122,999 |
| 2013-09-05 | 2013-09-03 | 1.428 | 29,632,807 | +81,861 | 5.49% | 42,316,631 |
| 2013-09-04 | 2013-09-02 | 1.428 | 29,550,946 | +11,695 | 5.47% | 42,199,731 |
| 2013-09-03 | 2013-08-30 | 1.437 | 29,539,251 | -78,353 | 5.47% | 42,435,623 |
| 2013-09-02 | 2013-08-29 | 1.411 | 29,617,604 | +84,200 | 5.49% | 41,788,395 |
| 2013-08-30 | 2013-08-28 | 1.411 | 29,533,404 | -57,303 | 5.47% | 41,669,595 |
| 2013-08-29 | 2013-08-27 | 1.437 | 29,590,707 | +86,539 | 5.48% | 42,509,544 |
| 2013-08-28 | 2013-08-26 | 1.445 | 29,504,168 | +99,402 | 5.47% | 42,637,517 |
| 2013-08-27 | 2013-08-23 | 1.462 | 29,404,766 | +49,117 | 5.45% | 42,996,753 |
| 2013-08-26 | 2013-08-22 | 1.454 | 29,355,649 | -168,400 | 5.44% | 42,673,910 |
| 2013-08-23 | 2013-08-21 | 1.445 | 29,524,049 | +102,911 | 5.47% | 42,666,247 |
| 2013-08-22 | 2013-08-20 | 1.454 | 29,421,138 | -77,183 | 5.45% | 42,769,110 |
| 2013-08-21 | 2013-08-19 | 1.479 | 29,498,321 | -26,897 | 5.46% | 43,638,039 |
| 2013-08-20 | 2013-08-16 | 1.496 | 29,525,218 | +43,269 | 5.47% | 44,182,775 |
| 2013-08-19 | 2013-08-15 | 1.496 | 29,481,949 | +45,608 | 5.46% | 44,118,025 |
| 2013-08-16 | 2013-08-13 | 1.531 | 29,436,341 | -280,665 | 5.45% | 45,056,627 |
| 2013-08-15 | 2013-08-12 | 1.531 | 29,717,006 | -160,214 | 5.50% | 45,486,226 |
| 2013-08-13 | 2013-08-09 | 1.522 | 29,877,220 | -67,243 | 5.53% | 45,475,974 |
| 2013-08-12 | 2013-08-08 | 1.522 | 29,944,463 | +11,695 | 5.55% | 45,578,325 |
| 2013-08-09 | 2013-08-07 | 1.496 | 29,932,768 | -50,286 | 5.54% | 44,792,650 |
| 2013-08-08 | 2013-08-06 | 1.514 | 29,983,054 | +11,694 | 5.55% | 45,380,676 |
| 2013-08-07 | 2013-08-05 | 1.531 | 29,971,360 | +21,050 | 5.55% | 45,875,552 |
| 2013-08-06 | 2013-08-02 | 1.496 | 29,950,310 | -63,150 | 5.55% | 44,818,900 |
| 2013-08-05 | 2013-08-01 | 1.505 | 30,013,460 | -29,236 | 5.56% | 45,170,049 |
| 2013-08-02 | 2013-07-31 | 1.479 | 30,042,696 | -1,169 | 5.57% | 44,443,355 |
| 2013-08-01 | 2013-07-30 | 1.488 | 30,043,865 | +91,216 | 5.57% | 44,701,992 |
| 2013-07-31 | 2013-07-29 | 1.462 | 29,952,649 | +143,841 | 5.55% | 43,797,888 |
| 2013-07-30 | 2013-07-26 | 1.505 | 29,808,808 | -55,431 | 5.52% | 44,862,049 |
| 2013-07-29 | 2013-07-25 | 1.548 | 29,864,239 | +52,625 | 5.53% | 46,222,332 |
| 2013-07-26 | 2013-07-24 | 1.462 | 29,811,614 | -11,695 | 5.52% | 43,591,662 |
| 2013-07-25 | 2013-07-23 | 1.462 | 29,823,309 | +18,711 | 5.52% | 43,608,763 |
| 2013-07-24 | 2013-07-22 | 1.411 | 29,804,598 | +93,556 | 5.52% | 42,052,231 |
| 2013-07-23 | 2013-07-19 | 1.428 | 29,711,042 | -61,981 | 5.50% | 42,428,354 |
| 2013-07-19 | 2013-07-17 | 1.454 | 29,773,023 | -1,169 | 5.52% | 43,280,641 |
| 2013-07-18 | 2013-07-16 | 1.462 | 29,774,192 | +57,302 | 5.52% | 43,536,942 |
| 2013-07-17 | 2013-07-15 | 1.479 | 29,716,890 | -90,046 | 5.50% | 43,961,377 |
| 2013-07-16 | 2013-07-12 | 1.428 | 29,806,936 | -37,423 | 5.52% | 42,565,293 |
| 2013-07-15 | 2013-07-11 | 1.437 | 29,844,359 | -56,133 | 5.53% | 42,873,937 |
| 2013-07-12 | 2013-07-10 | 1.394 | 29,900,492 | -37,422 | 5.54% | 41,676,166 |
| 2013-07-11 | 2013-07-09 | 1.454 | 29,937,914 | -2,339 | 5.55% | 43,520,340 |
| 2013-07-10 | 2013-07-08 | 1.471 | 29,940,253 | +59,057 | 5.55% | 44,035,785 |
| 2013-07-09 | 2013-07-05 | 1.471 | 29,881,196 | -44,439 | 5.54% | 43,948,924 |
| 2013-07-08 | 2013-07-04 | 1.471 | 29,925,635 | -67,827 | 5.54% | 44,014,285 |
| 2013-07-05 | 2013-07-03 | 1.479 | 29,993,462 | +44,439 | 5.56% | 44,370,521 |
| 2013-07-04 | 2013-07-02 | 1.514 | 29,949,023 | -192,958 | 5.55% | 45,329,168 |
| 2013-07-03 | 2013-06-28 | 1.462 | 30,141,981 | -504,029 | 5.58% | 44,074,737 |
| 2013-07-02 | 2013-06-27 | 1.454 | 30,646,010 | +238,566 | 5.68% | 44,549,690 |
| 2013-06-28 | 2013-06-26 | 1.428 | 30,407,444 | +133,316 | 5.63% | 43,422,839 |
| 2013-06-27 | 2013-06-25 | 1.368 | 30,274,128 | +343,816 | 5.61% | 41,420,320 |
| 2013-06-26 | 2013-06-24 | 1.385 | 29,930,312 | +147,349 | 5.54% | 41,461,793 |
| 2013-06-25 | 2013-06-21 | 1.514 | 29,782,963 | -968,297 | 5.52% | 45,077,829 |
| 2013-06-24 | 2013-06-20 | 1.522 | 30,751,260 | +316,919 | 5.70% | 46,806,346 |
| 2013-06-21 | 2013-06-19 | 1.565 | 30,434,341 | -377,730 | 5.64% | 47,625,200 |
| 2013-06-20 | 2013-06-18 | 1.616 | 30,812,071 | +404,627 | 5.71% | 49,797,154 |
| 2013-06-19 | 2013-06-17 | 1.522 | 30,407,444 | +326,566 | 5.63% | 46,283,026 |
| 2013-06-18 | 2013-06-14 | 1.531 | 30,080,878 | +148,519 | 5.57% | 46,043,186 |
| 2013-06-17 | 2013-06-13 | 1.573 | 29,932,359 | +39,761 | 5.54% | 47,095,628 |
| 2013-06-14 | 2013-06-11 | 1.676 | 29,892,598 | +370,713 | 5.54% | 50,100,442 |
| 2013-06-13 | 2013-06-10 | 1.753 | 29,521,885 | +333,290 | 5.47% | 51,751,122 |
| 2013-06-11 | 2013-06-07 | 1.787 | 29,188,595 | -306,393 | 5.41% | 52,165,251 |
| 2013-06-10 | 2013-06-06 | 1.736 | 29,494,988 | -16,957 | 5.46% | 51,199,543 |
| 2013-06-07 | 2013-06-05 | 1.762 | 29,511,945 | +1,522,612 | 5.47% | 51,986,057 |
| 2013-06-06 | 2013-06-04 | 1.898 | 27,989,333 | +1,131,609 | 5.18% | 53,133,368 |
| 2013-06-05 | 2013-06-03 | 1.744 | 26,857,724 | -162,552 | 4.98% | 46,851,252 |
| 2013-06-04 | 2013-05-31 | 1.642 | 27,020,276 | -64,320 | 5.01% | 44,362,175 |
| 2013-06-03 | 2013-05-30 | 1.565 | 27,084,596 | -232,718 | 5.02% | 42,383,350 |
| 2013-05-31 | 2013-05-29 | 1.565 | 27,317,314 | -479,179 | 5.06% | 42,747,519 |
| 2013-05-30 | 2013-05-28 | 1.531 | 27,796,493 | -1,037,293 | 5.15% | 42,546,600 |
| 2013-05-29 | 2013-05-27 | 1.462 | 28,833,786 | -349,663 | 5.34% | 42,161,845 |
| 2013-05-28 | 2013-05-24 | 1.377 | 29,183,449 | +58,238 | 5.41% | 40,177,630 |
| 2013-05-27 | 2013-05-23 | 1.385 | 29,125,211 | +11,694 | 5.40% | 40,346,505 |
| 2013-05-24 | 2013-05-22 | 1.428 | 29,113,517 | +9,356 | 5.39% | 41,575,068 |
| 2013-05-23 | 2013-05-21 | 1.402 | 29,104,161 | -58,472 | 5.39% | 40,815,090 |
| 2013-05-22 | 2013-05-20 | 1.411 | 29,162,633 | +492,334 | 5.40% | 41,146,462 |
| 2013-05-21 | 2013-05-16 | 1.445 | 28,670,299 | +17,542 | 5.31% | 41,432,463 |
| 2013-05-20 | 2013-05-15 | 1.462 | 28,652,757 | -214,008 | 5.31% | 41,897,137 |
| 2013-05-16 | 2013-05-14 | 1.394 | 28,866,765 | +253,769 | 5.35% | 40,235,328 |
| 2013-05-15 | 2013-05-13 | 1.334 | 28,612,996 | -29,236 | 5.30% | 38,168,910 |
| 2013-05-14 | 2013-05-10 | 1.300 | 28,642,232 | +77,183 | 5.31% | 37,228,220 |
| 2013-05-13 | 2013-05-09 | 1.325 | 28,565,049 | +266,633 | 5.29% | 37,860,688 |
| 2013-05-10 | 2013-05-08 | 1.343 | 28,298,416 | +45,608 | 5.24% | 37,991,252 |
| 2013-05-09 | 2013-05-07 | 1.343 | 28,252,808 | -3,509 | 5.23% | 37,930,022 |
| 2013-05-08 | 2013-05-06 | 1.351 | 28,256,317 | -68,997 | 5.23% | 38,176,355 |
| 2013-05-07 | 2013-05-03 | 1.334 | 28,325,314 | -76,013 | 5.25% | 37,785,150 |
| 2013-05-06 | 2013-05-02 | 1.360 | 28,401,327 | -123,961 | 5.26% | 38,615,137 |
| 2013-05-03 | 2013-04-30 | 1.394 | 28,525,288 | +180,679 | 5.28% | 39,759,368 |
| 2013-05-02 | 2013-04-29 | 1.437 | 28,344,609 | +546,128 | 5.25% | 40,719,419 |
| 2013-04-30 | 2013-04-26 | 1.317 | 27,798,481 | +187,111 | 5.15% | 36,606,955 |
| 2013-04-29 | 2013-04-25 | 1.308 | 27,611,370 | +170,738 | 5.11% | 36,124,447 |
| 2013-04-26 | 2013-04-24 | 1.334 | 27,440,632 | -287,682 | 5.08% | 36,605,010 |
| 2013-04-25 | 2013-04-23 | 1.172 | 27,728,314 | +40,930 | 5.14% | 32,483,727 |
| 2013-04-24 | 2013-04-22 | 1.189 | 27,687,384 | -9,355 | 5.13% | 32,909,293 |
| 2013-04-23 | 2013-04-19 | 1.189 | 27,696,739 | -4,678 | 5.13% | 32,920,412 |
| 2013-04-22 | 2013-04-18 | 1.180 | 27,701,417 | -11,694 | 5.13% | 32,689,095 |
| 2013-04-19 | 2013-04-17 | 1.189 | 27,713,111 | +26,897 | 5.13% | 32,939,872 |
| 2013-04-18 | 2013-04-16 | 1.206 | 27,686,214 | -46,778 | 5.13% | 33,381,397 |
| 2013-04-17 | 2013-04-15 | 1.163 | 27,732,992 | +23,389 | 5.14% | 32,252,060 |
| 2013-04-16 | 2013-04-12 | 1.189 | 27,709,603 | -35,083 | 5.13% | 32,935,702 |
| 2013-04-15 | 2013-04-11 | 1.214 | 27,744,686 | -21,050 | 5.14% | 33,689,145 |
| 2013-04-12 | 2013-04-10 | 1.223 | 27,765,736 | +42,100 | 5.14% | 33,952,132 |
| 2013-04-11 | 2013-04-09 | 1.240 | 27,723,636 | +111,096 | 5.14% | 34,374,787 |
| 2013-04-10 | 2013-04-08 | 1.223 | 27,612,540 | +164,892 | 5.11% | 33,764,803 |
| 2013-04-09 | 2013-04-05 | 1.163 | 27,447,648 | -87,708 | 5.08% | 31,920,219 |
| 2013-04-08 | 2013-04-03 | 1.231 | 27,535,356 | -78,353 | 5.10% | 33,905,879 |
| 2013-04-05 | 2013-04-02 | 1.266 | 27,613,709 | +54,964 | 5.12% | 34,946,870 |
| 2013-04-03 | 2013-03-28 | 1.300 | 27,558,745 | -139,164 | 5.10% | 35,819,940 |
| 2013-04-02 | 2013-03-27 | 1.325 | 27,697,909 | +76,014 | 5.13% | 36,711,363 |
| 2013-03-28 | 2013-03-26 | 1.351 | 27,621,895 | +88,877 | 5.12% | 37,319,205 |
| 2013-03-27 | 2013-03-25 | 1.351 | 27,533,018 | +12,864 | 5.10% | 37,199,126 |
| 2013-03-26 | 2013-03-22 | 1.325 | 27,520,154 | -40,930 | 5.10% | 36,475,763 |
| 2013-03-25 | 2013-03-21 | 1.351 | 27,561,084 | +32,744 | 5.11% | 37,237,045 |
| 2013-03-22 | 2013-03-20 | 1.368 | 27,528,340 | +70,167 | 5.10% | 37,663,600 |
| 2013-03-21 | 2013-03-19 | 1.343 | 27,458,173 | +63,149 | 5.09% | 36,863,207 |
| 2013-03-20 | 2013-03-18 | 1.343 | 27,395,024 | +119,283 | 5.07% | 36,778,428 |
| 2013-03-19 | 2013-03-15 | 1.385 | 27,275,741 | -19,880 | 5.05% | 37,784,475 |
| 2013-03-18 | 2013-03-14 | 1.402 | 27,295,621 | +155,535 | 5.06% | 38,278,830 |
| 2013-03-15 | 2013-03-13 | 1.325 | 27,140,086 | -33,913 | 5.03% | 35,972,013 |
| 2013-03-14 | 2013-03-12 | 1.360 | 27,173,999 | +428,015 | 5.03% | 36,946,432 |
| 2013-03-13 | 2013-03-11 | 1.454 | 26,745,984 | -364,866 | 4.95% | 38,880,275 |
| 2013-03-12 | 2013-03-08 | 1.479 | 27,110,850 | -251,429 | 5.02% | 40,106,158 |
| 2013-03-11 | 2013-03-07 | 1.496 | 27,362,279 | +32,744 | 5.07% | 40,946,062 |
| 2013-03-08 | 2013-03-06 | 1.556 | 27,329,535 | -65,489 | 5.06% | 42,532,945 |
| 2013-03-07 | 2013-03-05 | 1.556 | 27,395,024 | -87,708 | 5.07% | 42,634,866 |
| 2013-03-06 | 2013-03-04 | 1.591 | 27,482,732 | +155,536 | 5.09% | 43,711,396 |
| 2013-03-05 | 2013-03-01 | 1.531 | 27,327,196 | -1,438,412 | 5.06% | 41,828,272 |
| 2013-03-04 | 2013-02-28 | 1.385 | 28,765,608 | +101,741 | 5.33% | 39,848,355 |
| 2013-03-01 | 2013-02-27 | 1.377 | 28,663,867 | +126,300 | 5.31% | 39,462,308 |
| 2013-02-28 | 2013-02-26 | 1.402 | 28,537,567 | +259,616 | 5.29% | 40,020,510 |
| 2013-02-27 | 2013-02-25 | 1.419 | 28,277,951 | +1,843,974 | 5.24% | 40,140,045 |
| 2013-02-26 | 2013-02-22 | 1.343 | 26,433,977 | +194,127 | 4.90% | 35,488,201 |
| 2013-02-25 | 2013-02-21 | 1.317 | 26,239,850 | +394,101 | 4.86% | 34,554,443 |
| 2013-02-22 | 2013-02-20 | 1.325 | 25,845,749 | +849,014 | 4.79% | 34,256,473 |
| 2013-02-21 | 2013-02-19 | 1.419 | 24,996,735 | +832,642 | 4.63% | 35,482,417 |
| 2013-02-20 | 2013-02-18 | 1.471 | 24,164,093 | +953,094 | 4.48% | 35,540,274 |
| 2013-02-19 | 2013-02-15 | 1.573 | 23,210,999 | +120,452 | 4.30% | 36,520,228 |
| 2013-02-18 | 2013-02-14 | 1.591 | 23,090,547 | +1,673,470 | 4.28% | 36,725,608 |
| 2013-02-15 | 2013-02-08 | 1.531 | 21,417,077 | -1,179,966 | 3.97% | 32,781,970 |
| 2013-02-14 | 2013-02-07 | 1.479 | 22,597,043 | +152,028 | 4.19% | 33,428,704 |
| 2013-02-08 | 2013-02-06 | 1.573 | 22,445,015 | +360,187 | 4.16% | 35,315,027 |
| 2013-02-07 | 2013-02-05 | 1.608 | 22,084,828 | +12,864 | 4.09% | 35,503,707 |
| 2013-02-06 | 2013-02-04 | 1.616 | 22,071,964 | -157,874 | 4.09% | 35,671,766 |
| 2013-02-05 | 2013-02-01 | 1.591 | 22,229,838 | +787,033 | 4.12% | 35,356,647 |
| 2013-02-04 | 2013-01-31 | 1.556 | 21,442,805 | +6,509,107 | 4.77% | 33,371,429 |
| 2013-01-29 | 2013-01-25 | 1.744 | 14,933,698 | +321,596 | 3.32% | 26,050,698 |
| 2013-01-28 | 2013-01-24 | 1.804 | 14,612,102 | +125,130 | 3.25% | 26,364,344 |
| 2013-01-25 | 2013-01-23 | 1.838 | 14,486,972 | +323,935 | 3.22% | 26,634,093 |
| 2013-01-24 | 2013-01-22 | 1.770 | 14,163,037 | -109,343 | 3.15% | 25,069,667 |
| 2013-01-23 | 2013-01-21 | 1.821 | 14,272,380 | -540,866 | 3.17% | 25,995,479 |
| 2013-01-22 | 2013-01-18 | 1.796 | 14,813,246 | -814,983 | 3.29% | 26,600,595 |
| 2013-01-21 | 2013-01-17 | 1.685 | 15,628,229 | +52,040 | 3.47% | 26,326,784 |
| 2013-01-18 | 2013-01-16 | 1.667 | 15,576,189 | -511,045 | 3.46% | 25,972,733 |
| 2013-01-17 | 2013-01-15 | 1.625 | 16,087,234 | -8,187 | 3.58% | 26,137,064 |
| 2013-01-16 | 2013-01-14 | 1.556 | 16,095,421 | -109,927 | 3.58% | 25,049,298 |
| 2013-01-15 | 2013-01-11 | 1.437 | 16,205,348 | +35,083 | 3.60% | 23,280,348 |
| 2013-01-14 | 2013-01-10 | 1.462 | 16,170,265 | -68,997 | 3.59% | 23,644,769 |
| 2013-01-11 | 2013-01-09 | 1.360 | 16,239,262 | +397,025 | 3.61% | 22,079,297 |
| 2013-01-10 | 2013-01-08 | 1.343 | 15,842,237 | +32,745 | 3.52% | 21,268,555 |
| 2013-01-09 | 2013-01-07 | 1.274 | 15,809,492 | +99,402 | 3.51% | 20,143,086 |
| 2013-01-08 | 2013-01-04 | 1.240 | 15,710,090 | +22,219 | 3.49% | 19,479,083 |
| 2013-01-07 | 2013-01-03 | 1.283 | 15,687,871 | +35,084 | 3.49% | 20,122,276 |
| 2013-01-04 | 2013-01-02 | 1.283 | 15,652,787 | -32,745 | 3.48% | 20,077,275 |
| 2013-01-03 | 2012-12-31 | 1.300 | 15,685,532 | -30,405 | 3.49% | 20,387,532 |
| 2012-12-28 | 2012-12-24 | 1.334 | 15,715,937 | -8,186 | 3.49% | 20,964,606 |
| 2012-12-21 | 2012-12-19 | 1.291 | 15,724,123 | +4,678 | 3.49% | 20,303,233 |
| 2012-12-20 | 2012-12-18 | 1.317 | 15,719,445 | +1,169 | 3.49% | 20,700,448 |
| 2012-12-19 | 2012-12-17 | 1.308 | 15,718,276 | -37,422 | 3.49% | 20,564,501 |
| 2012-12-18 | 2012-12-14 | 1.300 | 15,755,698 | -11,694 | 3.50% | 20,478,732 |
| 2012-12-17 | 2012-12-13 | 1.325 | 15,767,392 | +35,083 | 3.50% | 20,898,417 |
| 2012-12-14 | 2012-12-12 | 1.325 | 15,732,309 | +12,864 | 3.50% | 20,851,917 |
| 2012-12-13 | 2012-12-11 | 1.343 | 15,719,445 | +18,711 | 3.49% | 21,103,704 |
| 2012-12-12 | 2012-12-10 | 1.334 | 15,700,734 | -81,276 | 3.49% | 20,944,326 |
| 2012-12-11 | 2012-12-07 | 1.334 | 15,782,010 | +116,944 | 3.51% | 21,052,745 |
| 2012-12-10 | 2012-12-06 | 1.334 | 15,665,066 | +9,355 | 3.48% | 20,896,745 |
| 2012-12-06 | 2012-12-04 | 1.334 | 15,655,711 | -38,591 | 3.48% | 20,884,266 |
| 2012-12-05 | 2012-12-03 | 1.334 | 15,694,302 | +4,677 | 3.49% | 20,935,745 |
| 2012-11-29 | 2012-11-27 | 1.317 | 15,689,625 | +116,944 | 3.49% | 20,661,179 |
| 2012-11-28 | 2012-11-26 | 1.325 | 15,572,681 | +14,034 | 3.46% | 20,640,343 |
| 2012-11-27 | 2012-11-23 | 1.325 | 15,558,647 | +120,452 | 3.46% | 20,621,742 |
| 2012-11-23 | 2012-11-21 | 1.308 | 15,438,195 | +37,422 | 3.43% | 20,198,066 |
| 2012-11-19 | 2012-11-15 | 1.325 | 15,400,773 | +139,164 | 3.42% | 20,412,493 |
| 2012-11-15 | 2012-11-13 | 1.325 | 15,261,609 | +1,169 | 3.39% | 20,228,042 |
| 2012-11-14 | 2012-11-12 | 1.308 | 15,260,440 | +26,897 | 3.39% | 19,965,506 |
| 2012-11-12 | 2012-11-08 | 1.343 | 15,233,543 | -16,372 | 3.39% | 20,451,370 |
| 2012-11-09 | 2012-11-07 | 1.325 | 15,249,915 | -11,694 | 3.39% | 20,212,543 |
| 2012-11-07 | 2012-11-05 | 1.351 | 15,261,609 | -58,472 | 3.39% | 20,619,552 |
| 2012-11-06 | 2012-11-02 | 1.368 | 15,320,081 | +132,146 | 3.41% | 20,960,559 |
| 2012-11-05 | 2012-11-01 | 1.368 | 15,187,935 | +37,422 | 3.38% | 20,779,760 |
| 2012-11-02 | 2012-10-31 | 1.308 | 15,150,513 | -83,030 | 3.37% | 19,821,686 |
| 2012-11-01 | 2012-10-30 | 1.351 | 15,233,543 | +176,586 | 3.39% | 20,581,633 |
| 2012-10-31 | 2012-10-29 | 1.360 | 15,056,957 | +2,339 | 3.35% | 20,471,806 |
| 2012-10-30 | 2012-10-26 | 1.334 | 15,054,618 | -16,373 | 3.35% | 20,082,425 |
| 2012-10-29 | 2012-10-25 | 1.368 | 15,070,991 | -58,472 | 3.35% | 20,619,761 |
| 2012-10-26 | 2012-10-24 | 1.377 | 15,129,463 | -46,777 | 3.36% | 20,829,134 |
| 2012-10-25 | 2012-10-22 | 1.394 | 15,176,240 | -224,533 | 3.37% | 21,153,080 |
| 2012-10-24 | 2012-10-19 | 1.402 | 15,400,773 | +53,794 | 3.42% | 21,597,734 |
| 2012-10-22 | 2012-10-18 | 1.419 | 15,346,979 | +49,117 | 3.41% | 21,784,762 |
| 2012-10-18 | 2012-10-16 | 1.496 | 15,297,862 | -14,033 | 3.40% | 22,892,362 |
| 2012-10-17 | 2012-10-15 | 1.496 | 15,311,895 | -93,556 | 3.40% | 22,913,362 |
| 2012-10-16 | 2012-10-12 | 1.471 | 15,405,451 | -21,050 | 3.42% | 22,658,163 |
| 2012-10-15 | 2012-10-11 | 1.462 | 15,426,501 | +64,320 | 3.43% | 22,557,209 |
| 2012-10-12 | 2012-10-10 | 1.402 | 15,362,181 | +288,852 | 3.41% | 21,543,614 |
| 2012-10-11 | 2012-10-09 | 1.368 | 15,073,329 | +20,172 | 3.35% | 20,622,959 |
| 2012-10-10 | 2012-10-08 | 1.368 | 15,053,157 | +325,105 | 3.35% | 20,595,361 |
| 2012-10-09 | 2012-10-05 | 1.351 | 14,728,052 | +5,847 | 3.27% | 19,898,678 |
| 2012-10-08 | 2012-10-04 | 1.419 | 14,722,205 | +86,539 | 3.27% | 20,897,906 |
| 2012-10-05 | 2012-10-03 | 1.445 | 14,635,666 | +61,980 | 3.25% | 21,150,519 |
| 2012-10-04 | 2012-09-28 | 1.445 | 14,573,686 | +54,964 | 3.24% | 21,060,949 |
| 2012-10-03 | 2012-09-27 | 1.445 | 14,518,722 | +28,066 | 3.23% | 20,981,519 |
| 2012-09-28 | 2012-09-26 | 1.462 | 14,490,656 | -2,339 | 3.22% | 21,188,781 |
| 2012-09-27 | 2012-09-25 | 1.522 | 14,492,995 | -7,016 | 3.22% | 22,059,719 |
| 2012-09-26 | 2012-09-24 | 1.539 | 14,500,011 | +22,219 | 3.22% | 22,318,380 |
| 2012-09-25 | 2012-09-21 | 1.573 | 14,477,792 | +78,353 | 3.22% | 22,779,384 |
| 2012-09-24 | 2012-09-20 | 1.582 | 14,399,439 | +23,389 | 3.20% | 22,779,235 |
| 2012-09-21 | 2012-09-19 | 1.616 | 14,376,050 | -209,330 | 3.20% | 23,233,958 |
| 2012-09-20 | 2012-09-18 | 1.727 | 14,585,380 | +21,050 | 3.24% | 25,193,641 |
| 2012-09-19 | 2012-09-17 | 1.693 | 14,564,330 | +190,618 | 3.24% | 24,659,117 |
| 2012-09-18 | 2012-09-14 | 1.642 | 14,373,712 | -81,860 | 3.19% | 23,598,913 |
| 2012-09-17 | 2012-09-13 | 1.650 | 14,455,572 | +71,043 | 3.21% | 23,856,922 |
| 2012-09-14 | 2012-09-12 | 1.437 | 14,384,529 | -70,166 | 3.20% | 20,664,588 |
| 2012-09-13 | 2012-09-11 | 1.437 | 14,454,695 | +5,847 | 3.21% | 20,765,387 |
| 2012-09-11 | 2012-09-07 | 1.445 | 14,448,848 | +21,050 | 3.21% | 20,880,541 |
| 2012-09-06 | 2012-09-04 | 1.437 | 14,427,798 | -42,100 | 3.21% | 20,726,748 |
| 2012-09-05 | 2012-09-03 | 1.428 | 14,469,898 | +50,286 | 3.22% | 20,663,494 |
| 2012-09-04 | 2012-08-31 | 1.437 | 14,419,612 | +74,844 | 3.20% | 20,714,988 |
| 2012-09-03 | 2012-08-30 | 1.437 | 14,344,768 | +18,711 | 3.19% | 20,607,468 |
| 2012-08-30 | 2012-08-28 | 1.411 | 14,326,057 | -8,771 | 3.18% | 20,213,078 |
| 2012-08-29 | 2012-08-27 | 1.385 | 14,334,828 | -52,625 | 3.19% | 19,857,717 |
| 2012-08-28 | 2012-08-24 | 1.377 | 14,387,453 | -24,558 | 3.20% | 19,807,589 |
| 2012-08-24 | 2012-08-22 | 1.368 | 14,412,011 | +17,542 | 3.20% | 19,718,160 |
| 2012-08-23 | 2012-08-21 | 1.377 | 14,394,469 | -28,067 | 3.20% | 19,817,248 |
| 2012-08-20 | 2012-08-16 | 1.368 | 14,422,536 | +2,924 | 3.21% | 19,732,560 |
| 2012-08-17 | 2012-08-15 | 1.368 | 14,419,612 | +35,083 | 3.20% | 19,728,560 |
| 2012-08-16 | 2012-08-14 | 1.394 | 14,384,529 | -55,548 | 3.20% | 20,049,571 |
| 2012-08-14 | 2012-08-10 | 1.394 | 14,440,077 | -5,848 | 3.21% | 20,126,995 |
| 2012-08-13 | 2012-08-09 | 1.394 | 14,445,925 | +25,728 | 3.21% | 20,135,146 |
| 2012-08-10 | 2012-08-08 | 1.394 | 14,420,197 | +2,339 | 3.21% | 20,099,286 |
| 2012-08-09 | 2012-08-07 | 1.394 | 14,417,858 | +46,778 | 3.20% | 20,096,026 |
| 2012-08-07 | 2012-08-03 | 1.343 | 14,371,080 | +23,388 | 3.19% | 19,293,494 |
| 2012-08-06 | 2012-08-02 | 1.343 | 14,347,692 | +16,373 | 3.19% | 19,262,095 |
| 2012-08-03 | 2012-08-01 | 1.343 | 14,331,319 | -11,695 | 3.19% | 19,240,114 |
| 2012-08-02 | 2012-07-31 | 1.394 | 14,343,014 | -24,324 | 3.19% | 19,991,706 |
| 2012-08-01 | 2012-07-30 | 1.368 | 14,367,338 | -22,220 | 3.19% | 19,657,040 |
| 2012-07-31 | 2012-07-27 | 1.437 | 14,389,558 | -39,761 | 3.20% | 20,671,813 |
| 2012-07-30 | 2012-07-26 | 1.437 | 14,429,319 | -16,372 | 3.21% | 20,728,933 |
| 2012-07-27 | 2012-07-25 | 1.437 | 14,445,691 | -2,339 | 3.21% | 20,752,452 |
| 2012-07-26 | 2012-07-24 | 1.394 | 14,448,030 | +15,203 | 3.21% | 20,138,080 |
| 2012-07-25 | 2012-07-23 | 1.454 | 14,432,827 | +38,592 | 3.21% | 20,980,805 |
| 2012-07-24 | 2012-07-20 | 1.308 | 14,394,235 | -68,997 | 3.20% | 18,832,234 |
| 2012-07-23 | 2012-07-19 | 1.454 | 14,463,232 | -292,653 | 3.21% | 21,025,005 |
| 2012-07-20 | 2012-07-18 | 1.360 | 14,755,885 | +792,881 | 3.28% | 20,062,461 |
| 2012-07-19 | 2012-07-17 | 0.975 | 13,963,004 | +184,772 | 3.10% | 13,611,486 |
| 2012-07-18 | 2012-07-16 | 0.855 | 13,778,232 | +163,721 | 3.06% | 11,781,900 |
| 2012-07-11 | 2012-07-09 | 0.787 | 13,614,511 | -11,694 | 3.03% | 10,710,548 |
| 2012-07-09 | 2012-07-05 | 0.752 | 13,626,205 | -11,695 | 3.03% | 10,253,672 |
| 2012-07-06 | 2012-07-04 | 0.761 | 13,637,900 | +7,017 | 3.03% | 10,379,091 |
| 2012-07-05 | 2012-07-03 | 0.761 | 13,630,883 | -1,169 | 3.03% | 10,373,751 |
| 2012-07-03 | 2012-06-28 | 0.778 | 13,632,052 | -5,848 | 3.03% | 10,607,779 |
| 2012-06-28 | 2012-06-26 | 0.804 | 13,637,900 | +2,339 | 3.03% | 10,962,186 |
| 2012-06-21 | 2012-06-19 | 0.855 | 13,635,561 | -877 | 3.03% | 11,659,900 |
| 2012-06-19 | 2012-06-15 | 0.855 | 13,636,438 | +3,509 | 3.03% | 11,660,650 |
| 2012-06-15 | 2012-06-13 | 0.872 | 13,632,929 | -5,263 | 3.03% | 11,890,803 |
| 2012-06-08 | 2012-06-06 | 0.855 | 13,638,192 | -9,355 | 3.03% | 11,662,150 |
| 2012-06-07 | 2012-06-05 | 0.855 | 13,647,547 | +5,847 | 3.03% | 11,670,150 |
| 2012-06-06 | 2012-06-04 | 0.829 | 13,641,700 | -1,170 | 3.03% | 11,315,195 |
| 2012-06-05 | 2012-06-01 | 0.881 | 13,642,870 | +7,017 | 3.03% | 12,016,135 |
| 2012-06-04 | 2012-05-31 | 0.872 | 13,635,853 | +9,355 | 3.03% | 11,893,353 |
| 2012-05-31 | 2012-05-29 | 0.898 | 13,626,498 | +15,203 | 3.03% | 12,234,758 |
| 2012-05-30 | 2012-05-28 | 0.864 | 13,611,295 | +9,356 | 3.03% | 11,755,542 |
| 2012-05-29 | 2012-05-25 | 0.821 | 13,601,939 | +1,169 | 3.02% | 11,165,904 |
| 2012-05-28 | 2012-05-24 | 0.821 | 13,600,770 | +11,695 | 3.02% | 11,164,944 |
| 2012-05-25 | 2012-05-23 | 0.829 | 13,589,075 | -6,432 | 3.02% | 11,271,545 |
| 2012-05-22 | 2012-05-18 | 0.864 | 13,595,507 | +5,847 | 3.02% | 11,741,906 |
| 2012-05-18 | 2012-05-16 | 0.872 | 13,589,660 | +11,402 | 3.02% | 11,853,063 |
| 2012-05-16 | 2012-05-14 | 0.889 | 13,578,258 | -5,847 | 3.02% | 12,075,336 |
| 2012-05-14 | 2012-05-10 | 0.889 | 13,584,105 | +8,186 | 3.02% | 12,080,536 |
| 2012-05-09 | 2012-05-07 | 0.941 | 13,575,919 | +10,525 | 3.02% | 12,769,790 |
| 2012-05-07 | 2012-05-03 | 0.941 | 13,565,394 | -1,170 | 3.02% | 12,759,890 |
| 2012-05-04 | 2012-05-02 | 0.941 | 13,566,564 | -93,555 | 3.02% | 12,760,990 |
| 2012-05-02 | 2012-04-27 | 0.941 | 13,660,119 | +3,508 | 3.04% | 12,848,990 |
| 2012-04-30 | 2012-04-26 | 0.941 | 13,656,611 | +5,848 | 3.04% | 12,845,690 |
| 2012-04-27 | 2012-04-25 | 0.949 | 13,650,763 | +5,847 | 3.03% | 12,956,919 |
| 2012-04-26 | 2012-04-24 | 0.941 | 13,644,916 | -4,678 | 3.03% | 12,834,690 |
| 2012-04-25 | 2012-04-23 | 0.949 | 13,649,594 | +5,847 | 3.03% | 12,955,809 |
| 2012-04-23 | 2012-04-19 | 0.941 | 13,643,747 | +5,847 | 3.03% | 12,833,590 |
| 2012-04-16 | 2012-04-12 | 0.924 | 13,637,900 | -1,169 | 3.03% | 12,594,852 |
| 2012-04-11 | 2012-04-05 | 0.898 | 13,639,069 | -7,017 | 3.03% | 12,246,045 |
| 2012-04-03 | 2012-03-30 | 0.924 | 13,646,086 | +5,848 | 3.03% | 12,602,412 |
| 2012-04-02 | 2012-03-29 | 0.941 | 13,640,238 | +23,388 | 3.03% | 12,830,290 |
| 2012-03-26 | 2012-03-22 | 0.898 | 13,616,850 | -11,694 | 3.03% | 12,226,095 |
| 2012-03-22 | 2012-03-20 | 0.924 | 13,628,544 | -3,508 | 3.03% | 12,586,212 |
| 2012-03-21 | 2012-03-19 | 0.949 | 13,632,052 | -8,771 | 3.03% | 12,939,159 |
| 2012-03-16 | 2012-03-14 | 0.906 | 13,640,823 | -585 | 3.03% | 12,364,264 |
| 2012-03-14 | 2012-03-12 | 0.915 | 13,641,408 | +5,847 | 3.03% | 12,481,443 |
| 2012-03-13 | 2012-03-09 | 0.958 | 13,635,561 | +9,356 | 3.03% | 13,059,088 |
| 2012-03-07 | 2012-03-05 | 0.983 | 13,626,205 | -30,406 | 3.03% | 13,399,685 |
| 2012-03-06 | 2012-03-02 | 0.924 | 13,656,611 | +3,509 | 3.04% | 12,612,132 |
| 2012-03-05 | 2012-03-01 | 0.949 | 13,653,102 | +7,016 | 3.03% | 12,959,139 |
| 2012-03-02 | 2012-02-29 | 0.924 | 13,646,086 | +3,509 | 3.03% | 12,602,412 |
| 2012-03-01 | 2012-02-28 | 0.949 | 13,642,577 | -8,186 | 3.03% | 12,949,149 |
| 2012-02-28 | 2012-02-24 | 0.949 | 13,650,763 | +10,525 | 3.03% | 12,956,919 |
| 2012-02-27 | 2012-02-23 | 0.949 | 13,640,238 | -3,509 | 3.03% | 12,946,929 |
| 2012-02-24 | 2012-02-22 | 0.906 | 13,643,747 | -9,355 | 3.03% | 12,366,914 |
| 2012-02-23 | 2012-02-21 | 0.906 | 13,653,102 | -468 | 3.03% | 12,375,394 |
| 2012-02-20 | 2012-02-16 | 0.924 | 13,653,570 | +46,778 | 3.03% | 12,609,324 |
| 2012-02-17 | 2012-02-15 | 0.889 | 13,606,792 | +16,372 | 3.02% | 12,100,712 |
| 2012-02-15 | 2012-02-13 | 0.889 | 13,590,420 | +11,694 | 3.02% | 12,086,152 |
| 2012-02-14 | 2012-02-10 | 0.958 | 13,578,726 | -234 | 3.02% | 13,004,656 |
| 2012-02-13 | 2012-02-09 | 0.949 | 13,578,960 | -3,508 | 3.02% | 12,888,765 |
| 2012-02-08 | 2012-02-06 | 0.864 | 13,582,468 | +11,694 | 3.02% | 11,730,645 |
| 2012-02-07 | 2012-02-03 | 0.872 | 13,570,774 | +9,356 | 3.02% | 11,836,590 |
| 2012-02-06 | 2012-02-02 | 0.872 | 13,561,418 | +11,694 | 3.01% | 11,828,430 |
| 2012-02-02 | 2012-01-31 | 0.906 | 13,549,724 | -5,847 | 3.01% | 12,281,690 |
| 2012-01-30 | 2012-01-26 | 1.000 | 13,555,571 | +819 | 3.01% | 13,562,055 |
| 2012-01-19 | 2012-01-17 | 0.975 | 13,554,752 | +25,727 | 3.01% | 13,213,512 |
| 2012-01-18 | 2012-01-16 | 0.949 | 13,529,025 | -8,186 | 3.01% | 12,841,368 |
| 2012-01-16 | 2012-01-12 | 0.958 | 13,537,211 | -7,016 | 3.01% | 12,964,896 |
| 2012-01-11 | 2012-01-09 | 0.983 | 13,544,227 | -36,253 | 3.01% | 13,319,070 |
| 2012-01-10 | 2012-01-06 | 0.983 | 13,580,480 | +42,100 | 3.02% | 13,354,720 |
| 2012-01-09 | 2012-01-05 | 0.983 | 13,538,380 | -1,170 | 3.01% | 13,313,320 |
| 2012-01-06 | 2012-01-04 | 0.975 | 13,539,550 | -117 | 3.01% | 13,198,692 |
| 2012-01-05 | 2012-01-03 | 0.983 | 13,539,667 | -26,897 | 3.01% | 13,314,585 |
| 2011-12-29 | 2011-12-23 | 0.983 | 13,566,564 | -23,389 | 3.02% | 13,341,035 |
| 2011-12-23 | 2011-12-21 | 0.924 | 13,589,953 | -86,538 | 3.02% | 12,550,572 |
| 2011-12-22 | 2011-12-20 | 0.983 | 13,676,491 | -1,170 | 3.04% | 13,449,135 |
| 2011-12-21 | 2011-12-19 | 1.000 | 13,677,661 | -4,677 | 3.04% | 13,684,203 |
| 2011-12-14 | 2011-12-12 | 0.932 | 13,682,338 | -10,525 | 3.04% | 12,752,891 |
| 2011-12-13 | 2011-12-09 | 0.932 | 13,692,863 | +33,913 | 3.04% | 12,762,701 |
| 2011-12-12 | 2011-12-08 | 0.898 | 13,658,950 | +4,678 | 3.04% | 12,263,895 |
| 2011-12-09 | 2011-12-07 | 0.855 | 13,654,272 | +26,897 | 3.03% | 11,675,900 |
| 2011-12-06 | 2011-12-02 | 0.804 | 13,627,375 | -11,694 | 3.03% | 10,953,726 |
| 2011-12-05 | 2011-12-01 | 0.804 | 13,639,069 | -116,944 | 3.03% | 10,963,126 |
| 2011-11-28 | 2011-11-24 | 0.770 | 13,756,013 | -702 | 3.06% | 10,586,610 |
| 2011-11-24 | 2011-11-22 | 0.710 | 13,756,715 | +1,170 | 3.06% | 9,763,705 |
| 2011-11-23 | 2011-11-21 | 0.710 | 13,755,545 | -11,695 | 3.06% | 9,762,875 |
| 2011-11-21 | 2011-11-17 | 0.752 | 13,767,240 | +44,439 | 3.06% | 10,359,800 |
| 2011-11-18 | 2011-11-16 | 0.778 | 13,722,801 | +23,389 | 3.05% | 10,678,395 |
| 2011-11-17 | 2011-11-15 | 0.804 | 13,699,412 | +1,169 | 3.04% | 11,011,630 |
| 2011-11-11 | 2011-11-09 | 0.752 | 13,698,243 | +2,339 | 3.04% | 10,307,880 |
| 2011-11-10 | 2011-11-08 | 0.752 | 13,695,904 | +3,508 | 3.04% | 10,306,120 |
| 2011-11-09 | 2011-11-07 | 0.752 | 13,692,396 | -18,711 | 3.04% | 10,303,480 |
| 2011-11-08 | 2011-11-04 | 0.795 | 13,711,107 | -36,252 | 3.05% | 10,903,785 |
| 2011-11-07 | 2011-11-03 | 0.752 | 13,747,359 | +200,559 | 3.06% | 10,344,840 |
| 2011-11-03 | 2011-11-01 | 0.770 | 13,546,800 | +11,694 | 3.01% | 10,425,600 |
| 2011-10-31 | 2011-10-27 | 0.795 | 13,535,106 | +14,034 | 3.01% | 10,763,820 |
| 2011-10-28 | 2011-10-26 | 0.770 | 13,521,072 | +25,727 | 3.01% | 10,405,800 |
| 2011-10-26 | 2011-10-24 | 0.847 | 13,495,345 | +1,170 | 3.00% | 11,424,600 |
| 2011-10-24 | 2011-10-20 | 0.761 | 13,494,175 | +3,508 | 3.00% | 10,269,710 |
| 2011-10-17 | 2011-10-13 | 0.864 | 13,490,667 | +29,236 | 3.00% | 11,651,360 |
| 2011-10-10 | 2011-10-06 | 0.770 | 13,461,431 | -351 | 2.99% | 10,359,900 |
| 2011-10-07 | 2011-10-04 | 0.770 | 13,461,782 | -5,847 | 2.99% | 10,360,170 |
| 2011-10-06 | 2011-10-03 | 0.787 | 13,467,629 | -2,339 | 2.99% | 10,594,996 |
| 2011-10-04 | 2011-09-30 | 0.787 | 13,469,968 | +37,422 | 2.99% | 10,596,836 |
| 2011-10-03 | 2011-09-28 | 0.838 | 13,432,546 | +5,847 | 2.99% | 11,256,574 |
| 2011-09-30 | 2011-09-27 | 0.898 | 13,426,699 | -16,372 | 2.98% | 12,055,365 |
| 2011-09-28 | 2011-09-26 | 0.924 | 13,443,071 | -1,169 | 2.99% | 12,414,924 |
| 2011-09-27 | 2011-09-23 | 0.992 | 13,444,240 | -2,339 | 2.99% | 13,335,708 |
| 2011-09-26 | 2011-09-22 | 1.052 | 13,446,579 | +28,066 | 2.99% | 14,142,909 |
| 2011-09-20 | 2011-09-16 | 1.112 | 13,418,513 | -3,508 | 2.98% | 14,916,591 |
| 2011-09-16 | 2011-09-14 | 1.095 | 13,422,021 | +2,339 | 2.98% | 14,690,944 |
| 2011-09-09 | 2011-09-07 | 1.112 | 13,419,682 | +3,508 | 2.98% | 14,917,890 |
| 2011-09-08 | 2011-09-06 | 1.112 | 13,416,174 | +5,848 | 2.98% | 14,913,990 |
| 2011-09-07 | 2011-09-05 | 1.112 | 13,410,326 | +11,694 | 2.98% | 14,907,490 |
| 2011-09-06 | 2011-09-02 | 1.103 | 13,398,632 | +5,847 | 2.98% | 14,779,917 |
| 2011-08-31 | 2011-08-29 | 1.137 | 13,392,785 | +2,339 | 2.98% | 15,231,559 |
| 2011-08-26 | 2011-08-24 | 1.129 | 13,390,446 | -30,405 | 2.98% | 15,114,396 |
| 2011-08-25 | 2011-08-23 | 1.146 | 13,420,851 | +5,847 | 2.98% | 15,378,242 |
| 2011-08-24 | 2011-08-22 | 1.154 | 13,415,004 | -4,093 | 2.98% | 15,486,255 |
| 2011-08-23 | 2011-08-19 | 1.163 | 13,419,097 | +9,940 | 2.98% | 15,605,728 |
| 2011-08-22 | 2011-08-18 | 1.154 | 13,409,157 | -35,083 | 2.98% | 15,479,505 |
| 2011-08-19 | 2011-08-17 | 1.163 | 13,444,240 | -2,339 | 2.99% | 15,634,968 |
| 2011-08-18 | 2011-08-16 | 1.163 | 13,446,579 | +73,675 | 2.99% | 15,637,688 |
| 2011-08-17 | 2011-08-15 | 1.163 | 13,372,904 | +3,508 | 2.97% | 15,552,008 |
| 2011-08-16 | 2011-08-12 | 1.137 | 13,369,396 | +11,694 | 2.97% | 15,204,959 |
| 2011-08-12 | 2011-08-10 | 1.129 | 13,357,702 | -23,388 | 2.97% | 15,077,436 |
| 2011-08-11 | 2011-08-09 | 1.120 | 13,381,090 | +60,577 | 2.97% | 14,989,413 |
| 2011-08-10 | 2011-08-08 | 1.172 | 13,320,513 | +26,897 | 2.96% | 15,604,985 |
| 2011-08-09 | 2011-08-05 | 1.163 | 13,293,616 | -30,406 | 2.95% | 15,459,800 |
| 2011-08-05 | 2011-08-03 | 1.248 | 13,324,022 | -1,637 | 2.96% | 16,634,510 |
| 2011-08-03 | 2011-08-01 | 1.266 | 13,325,659 | -221,024 | 2.96% | 16,864,452 |
| 2011-08-02 | 2011-07-29 | 1.240 | 13,546,683 | +36,252 | 3.01% | 16,796,655 |
| 2011-08-01 | 2011-07-28 | 1.266 | 13,510,431 | +3,509 | 3.00% | 17,098,293 |
| 2011-07-29 | 2011-07-27 | 1.240 | 13,506,922 | -24,558 | 3.00% | 16,747,355 |
| 2011-07-28 | 2011-07-26 | 1.223 | 13,531,480 | -32,745 | 3.01% | 16,546,386 |
| 2011-07-25 | 2011-07-21 | 1.214 | 13,564,225 | -5,847 | 3.01% | 16,470,438 |
| 2011-07-22 | 2011-07-20 | 1.223 | 13,570,072 | -3,508 | 3.02% | 16,593,577 |
| 2011-07-21 | 2011-07-19 | 1.189 | 13,573,580 | -24,559 | 3.02% | 16,133,591 |
| 2011-07-18 | 2011-07-14 | 1.223 | 13,598,139 | -5,847 | 3.02% | 16,627,897 |
| 2011-07-15 | 2011-07-13 | 1.223 | 13,603,986 | +11,695 | 3.02% | 16,635,047 |
| 2011-07-14 | 2011-07-12 | 1.206 | 13,592,291 | +2,338 | 3.02% | 16,388,289 |
| 2011-07-13 | 2011-07-11 | 1.231 | 13,589,953 | +29,237 | 3.02% | 16,734,097 |
| 2011-07-12 | 2011-07-08 | 1.240 | 13,560,716 | -13,449 | 3.01% | 16,814,054 |
| 2011-07-04 | 2011-06-29 | 1.266 | 13,574,165 | -1,170 | 3.02% | 17,178,952 |
| 2011-06-30 | 2011-06-28 | 1.266 | 13,575,335 | +3,509 | 3.02% | 17,180,433 |
| 2011-06-29 | 2011-06-27 | 1.248 | 13,571,826 | +35,083 | 3.02% | 16,943,884 |
| 2011-06-27 | 2011-06-23 | 1.214 | 13,536,743 | +5,847 | 3.01% | 16,437,068 |
| 2011-06-24 | 2011-06-22 | 1.231 | 13,530,896 | -10,525 | 3.01% | 16,661,376 |
| 2011-06-23 | 2011-06-21 | 1.231 | 13,541,421 | -1,169 | 3.01% | 16,674,336 |
| 2011-06-22 | 2011-06-20 | 1.154 | 13,542,590 | -42,100 | 3.01% | 15,633,540 |
| 2011-06-20 | 2011-06-16 | 1.163 | 13,584,690 | +114,605 | 3.02% | 15,798,304 |
| 2011-06-15 | 2011-06-13 | 1.274 | 13,470,085 | +180,094 | 2.99% | 17,162,416 |
| 2011-06-13 | 2011-06-09 | 1.266 | 13,289,991 | -46,778 | 2.95% | 16,819,312 |
| 2011-06-08 | 2011-06-03 | 1.300 | 13,336,769 | +46,778 | 2.96% | 17,334,689 |
| 2011-06-03 | 2011-06-01 | 1.283 | 13,289,991 | -17,542 | 2.95% | 17,046,600 |
| 2011-06-02 | 2011-05-31 | 1.283 | 13,307,533 | -1,169 | 2.96% | 17,069,101 |
| 2011-06-01 | 2011-05-30 | 1.283 | 13,308,702 | -3,508 | 2.96% | 17,070,600 |
| 2011-05-31 | 2011-05-27 | 1.283 | 13,312,210 | -4,678 | 2.96% | 17,075,100 |
| 2011-05-27 | 2011-05-25 | 1.231 | 13,316,888 | +7,017 | 2.96% | 16,397,856 |
| 2011-05-26 | 2011-05-24 | 1.257 | 13,309,871 | -11,695 | 2.96% | 16,730,657 |
| 2011-05-24 | 2011-05-20 | 1.257 | 13,321,566 | -8,186 | 2.96% | 16,745,358 |
| 2011-05-23 | 2011-05-19 | 1.257 | 13,329,752 | +32,744 | 2.96% | 16,755,648 |
| 2011-05-20 | 2011-05-18 | 1.266 | 13,297,008 | +167,230 | 2.96% | 16,828,192 |
| 2011-05-19 | 2011-05-17 | 1.231 | 13,129,778 | -584,720 | 2.92% | 16,167,456 |
| 2011-05-18 | 2011-05-16 | 1.291 | 13,714,498 | -9,355 | 3.05% | 17,708,374 |
| 2011-05-17 | 2011-05-13 | 1.266 | 13,723,853 | +1,169 | 3.05% | 17,368,391 |
| 2011-05-16 | 2011-05-12 | 1.266 | 13,722,684 | +14,033 | 3.05% | 17,366,912 |
| 2011-05-13 | 2011-05-11 | 1.283 | 13,708,651 | +4,678 | 3.05% | 17,583,600 |
| 2011-05-12 | 2011-05-09 | 1.274 | 13,703,973 | +22,219 | 3.05% | 17,460,416 |
| 2011-05-11 | 2011-05-06 | 1.266 | 13,681,754 | +5,848 | 3.04% | 17,315,113 |
| 2011-05-09 | 2011-05-05 | 1.300 | 13,675,906 | +333,290 | 3.04% | 17,775,487 |
| 2011-05-06 | 2011-05-04 | 1.300 | 13,342,616 | -5,847 | 2.97% | 17,342,288 |
| 2011-05-05 | 2011-05-03 | 1.308 | 13,348,463 | -2,339 | 2.97% | 17,464,032 |
| 2011-05-03 | 2011-04-28 | 1.300 | 13,350,802 | +2,339 | 2.97% | 17,352,928 |
| 2011-04-29 | 2011-04-27 | 1.308 | 13,348,463 | -17,542 | 2.97% | 17,464,032 |
| 2011-04-28 | 2011-04-26 | 1.291 | 13,366,005 | -10,525 | 2.97% | 17,258,394 |
| 2011-04-27 | 2011-04-21 | 1.308 | 13,376,530 | -8,186 | 2.97% | 17,500,753 |
| 2011-04-26 | 2011-04-20 | 1.308 | 13,384,716 | +3,509 | 2.97% | 17,511,462 |
| 2011-04-21 | 2011-04-19 | 1.283 | 13,381,207 | -4,678 | 2.97% | 17,163,600 |
| 2011-04-20 | 2011-04-18 | 1.283 | 13,385,885 | -32,160 | 2.98% | 17,169,600 |
| 2011-04-19 | 2011-04-15 | 1.308 | 13,418,045 | -22,219 | 2.98% | 17,555,067 |
| 2011-04-18 | 2011-04-14 | 1.291 | 13,440,264 | +32,452 | 2.99% | 17,354,279 |
| 2011-04-14 | 2011-04-12 | 1.274 | 13,407,812 | -164,891 | 2.98% | 17,083,073 |
| 2011-04-12 | 2011-04-08 | 1.291 | 13,572,703 | -585 | 3.02% | 17,525,286 |
| 2011-04-07 | 2011-04-04 | 1.317 | 13,573,288 | +57,420 | 3.02% | 17,874,241 |
| 2011-04-04 | 2011-03-31 | 1.240 | 13,515,868 | +72,505 | 3.00% | 16,758,447 |
| 2011-04-01 | 2011-03-30 | 1.248 | 13,443,363 | +8,186 | 2.99% | 16,783,503 |
| 2011-03-31 | 2011-03-29 | 1.283 | 13,435,177 | -5,263 | 2.99% | 17,232,825 |
| 2011-03-29 | 2011-03-25 | 1.283 | 13,440,440 | +3,509 | 2.99% | 17,239,576 |
| 2011-03-28 | 2011-03-24 | 1.266 | 13,436,931 | +37,422 | 2.99% | 17,005,274 |
| 2011-03-25 | 2011-03-23 | 1.308 | 13,399,509 | -8,771 | 2.98% | 17,530,816 |
| 2011-03-24 | 2011-03-22 | 1.317 | 13,408,280 | -526 | 2.98% | 17,656,947 |
| 2011-03-23 | 2011-03-21 | 1.300 | 13,408,806 | -9,356 | 2.98% | 17,428,320 |
| 2011-03-22 | 2011-03-18 | 1.283 | 13,418,162 | +7,017 | 2.98% | 17,211,000 |
| 2011-03-21 | 2011-03-17 | 1.240 | 13,411,145 | +35,083 | 2.98% | 16,628,600 |
| 2011-03-18 | 2011-03-16 | 1.300 | 13,376,062 | +191,788 | 2.97% | 17,385,760 |
| 2011-03-17 | 2011-03-15 | 1.266 | 13,184,274 | +1,170 | 2.93% | 16,685,521 |
| 2011-03-16 | 2011-03-14 | 1.351 | 13,183,104 | -22,219 | 2.93% | 17,811,340 |
| 2011-03-11 | 2011-03-09 | 1.368 | 13,205,323 | +14,033 | 2.94% | 18,067,199 |
| 2011-03-10 | 2011-03-08 | 1.394 | 13,191,290 | -15,203 | 2.93% | 18,386,400 |
| 2011-03-09 | 2011-03-07 | 1.385 | 13,206,493 | +50,286 | 2.94% | 18,294,660 |
| 2011-03-08 | 2011-03-04 | 1.385 | 13,156,207 | -1,169 | 2.92% | 18,225,000 |
| 2011-03-07 | 2011-03-03 | 1.445 | 13,157,376 | -24,559 | 2.92% | 19,014,189 |
| 2011-03-03 | 2011-03-01 | 1.394 | 13,181,935 | -4,677 | 2.93% | 18,373,360 |
| 2011-03-02 | 2011-02-28 | 1.394 | 13,186,612 | +8,186 | 2.93% | 18,379,879 |
| 2011-03-01 | 2011-02-25 | 1.428 | 13,178,426 | +85,369 | 2.93% | 18,819,229 |
| 2011-02-28 | 2011-02-24 | 1.539 | 13,093,057 | -7,017 | 2.91% | 20,152,800 |
| 2011-02-24 | 2011-02-22 | 1.522 | 13,100,074 | -23,389 | 2.91% | 19,939,560 |
| 2011-02-23 | 2011-02-21 | 1.505 | 13,123,463 | -68,997 | 2.92% | 19,750,721 |
| 2011-02-21 | 2011-02-17 | 1.394 | 13,192,460 | +111,214 | 2.93% | 18,388,030 |
| 2011-02-18 | 2011-02-16 | 1.385 | 13,081,246 | -1,169 | 2.91% | 18,121,158 |
| 2011-02-16 | 2011-02-14 | 1.437 | 13,082,415 | +21,050 | 2.91% | 18,793,992 |
| 2011-02-15 | 2011-02-11 | 1.411 | 13,061,365 | -3,509 | 2.90% | 18,428,685 |
| 2011-02-14 | 2011-02-10 | 1.411 | 13,064,874 | +40,931 | 2.90% | 18,433,635 |
| 2011-02-10 | 2011-02-08 | 1.471 | 13,023,943 | +70,166 | 2.89% | 19,155,468 |
| 2011-02-09 | 2011-02-07 | 1.496 | 12,953,777 | +28,067 | 2.88% | 19,384,575 |
| 2011-02-08 | 2011-02-02 | 1.522 | 12,925,710 | +142,087 | 2.87% | 19,674,162 |
| 2011-02-07 | 2011-01-31 | 1.514 | 12,783,623 | -398,195 | 2.84% | 19,348,578 |
| 2011-01-31 | 2011-01-27 | 1.445 | 13,181,818 | +10,525 | 2.93% | 19,049,511 |
| 2011-01-28 | 2011-01-26 | 1.394 | 13,171,293 | +217,516 | 2.93% | 18,358,527 |
| 2011-01-26 | 2011-01-24 | 1.325 | 12,953,777 | -83,030 | 2.88% | 17,169,195 |
| 2011-01-25 | 2011-01-21 | 1.317 | 13,036,807 | -9,356 | 2.90% | 17,167,766 |
| 2011-01-21 | 2011-01-19 | 1.325 | 13,046,163 | -10,525 | 2.90% | 17,291,646 |
| 2011-01-20 | 2011-01-18 | 1.317 | 13,056,688 | +1,170 | 2.90% | 17,193,947 |
| 2011-01-19 | 2011-01-17 | 1.343 | 13,055,518 | +45,608 | 2.90% | 17,527,323 |
| 2011-01-18 | 2011-01-14 | 1.291 | 13,009,910 | -23,389 | 2.89% | 16,798,599 |
| 2011-01-17 | 2011-01-13 | 1.283 | 13,033,299 | +59,642 | 2.90% | 16,717,350 |
| 2011-01-14 | 2011-01-12 | 1.300 | 12,973,657 | -3,509 | 2.88% | 16,862,728 |
| 2011-01-13 | 2011-01-11 | 1.368 | 12,977,166 | -11,694 | 2.88% | 17,755,041 |
| 2011-01-11 | 2011-01-07 | 1.308 | 12,988,860 | -8,771 | 2.89% | 16,993,557 |
| 2011-01-10 | 2011-01-06 | 1.334 | 12,997,631 | -1,169 | 2.89% | 17,338,464 |
| 2011-01-06 | 2011-01-04 | 1.343 | 12,998,800 | -1,170 | 2.89% | 17,451,178 |
| 2011-01-05 | 2011-01-03 | 1.351 | 12,999,970 | +60,811 | 2.89% | 17,563,912 |
| 2011-01-04 | 2010-12-31 | 1.343 | 12,939,159 | +1,170 | 2.88% | 17,371,108 |
| 2011-01-03 | 2010-12-29 | 1.334 | 12,937,989 | +1,169 | 2.88% | 17,258,904 |
| 2010-12-30 | 2010-12-28 | 1.283 | 12,936,820 | +35,083 | 2.88% | 16,593,600 |
| 2010-12-29 | 2010-12-24 | 1.283 | 12,901,737 | -45,608 | 2.87% | 16,548,600 |
| 2010-12-23 | 2010-12-21 | 1.368 | 12,947,345 | -52,625 | 2.88% | 17,714,240 |
| 2010-12-21 | 2010-12-17 | 1.325 | 12,999,970 | +2,339 | 2.89% | 17,230,420 |
| 2010-12-20 | 2010-12-16 | 1.351 | 12,997,631 | -2,339 | 2.89% | 17,560,752 |
| 2010-12-17 | 2010-12-15 | 1.308 | 12,999,970 | -134,485 | 2.89% | 17,008,092 |
| 2010-12-16 | 2010-12-14 | 1.368 | 13,134,455 | -229,211 | 2.92% | 17,970,239 |
| 2010-12-15 | 2010-12-13 | 1.462 | 13,363,666 | +11,695 | 2.97% | 19,540,854 |
| 2010-12-14 | 2010-12-10 | 1.505 | 13,351,971 | +28,066 | 2.97% | 20,094,623 |
| 2010-12-13 | 2010-12-09 | 1.599 | 13,323,905 | +515,139 | 2.96% | 21,305,658 |
| 2010-12-10 | 2010-12-08 | 1.471 | 12,808,766 | +35,668 | 2.85% | 18,838,988 |
| 2010-12-09 | 2010-12-07 | 1.411 | 12,773,098 | -46,778 | 2.84% | 18,021,960 |
| 2010-12-08 | 2010-12-06 | 1.437 | 12,819,876 | -111,097 | 2.85% | 18,416,832 |
| 2010-12-07 | 2010-12-03 | 1.368 | 12,930,973 | +11,110 | 2.87% | 17,691,840 |
| 2010-12-06 | 2010-12-02 | 1.368 | 12,919,863 | +40,930 | 2.87% | 17,676,640 |
| 2010-12-03 | 2010-12-01 | 1.377 | 12,878,933 | +168,400 | 2.86% | 17,730,770 |
| 2010-12-02 | 2010-11-30 | 1.402 | 12,710,533 | +63,150 | 2.83% | 17,824,996 |
| 2010-12-01 | 2010-11-29 | 1.402 | 12,647,383 | +127,469 | 2.81% | 17,736,435 |
| 2010-11-30 | 2010-11-26 | 1.368 | 12,519,914 | +2,339 | 2.78% | 17,129,440 |
| 2010-11-29 | 2010-11-25 | 1.411 | 12,517,575 | -1,872 | 2.78% | 17,661,434 |
| 2010-11-26 | 2010-11-24 | 1.360 | 12,519,447 | +218,686 | 2.78% | 17,021,746 |
| 2010-11-24 | 2010-11-22 | 1.351 | 12,300,761 | -1,170 | 2.73% | 16,619,230 |
| 2010-11-23 | 2010-11-19 | 1.368 | 12,301,931 | +3,509 | 2.73% | 16,831,201 |
| 2010-11-22 | 2010-11-18 | 1.377 | 12,298,422 | -7,017 | 2.73% | 16,931,565 |
| 2010-11-19 | 2010-11-17 | 1.360 | 12,305,439 | -35,083 | 2.74% | 16,730,775 |
| 2010-11-18 | 2010-11-16 | 1.385 | 12,340,522 | -1,754 | 2.74% | 17,095,050 |
| 2010-11-17 | 2010-11-15 | 1.428 | 12,342,276 | +16,372 | 2.74% | 17,625,180 |
| 2010-11-16 | 2010-11-12 | 1.402 | 12,325,904 | +33,914 | 2.74% | 17,285,600 |
| 2010-11-15 | 2010-11-11 | 1.445 | 12,291,990 | -34,499 | 2.73% | 17,763,589 |
| 2010-11-12 | 2010-11-10 | 1.428 | 12,326,489 | +30,406 | 2.74% | 17,602,635 |
| 2010-11-11 | 2010-11-09 | 1.402 | 12,296,083 | +447,895 | 2.73% | 17,243,779 |
| 2010-11-10 | 2010-11-08 | 1.351 | 11,848,188 | -11,694 | 2.63% | 16,007,770 |
| 2010-11-09 | 2010-11-05 | 1.274 | 11,859,882 | -3,508 | 2.64% | 15,110,835 |
| 2010-11-08 | 2010-11-04 | 1.283 | 11,863,390 | +11,694 | 2.64% | 15,216,750 |
| 2010-11-05 | 2010-11-03 | 1.308 | 11,851,696 | +52,625 | 2.63% | 15,505,785 |
| 2010-11-04 | 2010-11-02 | 1.283 | 11,799,071 | +18,828 | 2.62% | 15,134,250 |
| 2010-11-03 | 2010-11-01 | 1.343 | 11,780,243 | +4,093 | 2.62% | 15,815,238 |
| 2010-11-01 | 2010-10-28 | 1.325 | 11,776,150 | +18,711 | 2.62% | 15,608,345 |
| 2010-10-29 | 2010-10-27 | 1.317 | 11,757,439 | +53,794 | 2.61% | 15,483,006 |
| 2010-10-27 | 2010-10-25 | 1.368 | 11,703,645 | +585 | 2.60% | 16,012,640 |
| 2010-10-26 | 2010-10-22 | 1.351 | 11,703,060 | +33,914 | 2.60% | 15,811,692 |
| 2010-10-25 | 2010-10-21 | 1.334 | 11,669,146 | -11,695 | 2.59% | 15,566,304 |
| 2010-10-22 | 2010-10-20 | 1.334 | 11,680,841 | -7,367 | 2.60% | 15,581,904 |
| 2010-10-21 | 2010-10-19 | 1.351 | 11,688,208 | +28,066 | 2.60% | 15,791,626 |
| 2010-10-20 | 2010-10-18 | 1.325 | 11,660,142 | +71,336 | 2.59% | 15,454,586 |
| 2010-10-19 | 2010-10-15 | 1.368 | 11,588,806 | -59,651 | 2.58% | 15,855,520 |
| 2010-10-18 | 2010-10-14 | 1.317 | 11,648,457 | +2,339 | 2.59% | 15,339,491 |
| 2010-10-15 | 2010-10-13 | 1.334 | 11,646,118 | +1,170 | 2.59% | 15,535,585 |
| 2010-10-14 | 2010-10-12 | 1.266 | 11,644,948 | +11,694 | 2.59% | 14,737,408 |
| 2010-10-13 | 2010-10-11 | 1.274 | 11,633,254 | -57,536 | 2.59% | 14,822,085 |
| 2010-10-12 | 2010-10-08 | 1.308 | 11,690,790 | +84,199 | 2.60% | 15,295,269 |
| 2010-10-08 | 2010-10-06 | 1.291 | 11,606,591 | -23,388 | 2.58% | 14,986,612 |
| 2010-10-07 | 2010-10-05 | 1.291 | 11,629,979 | -1,170 | 2.58% | 15,016,811 |
| 2010-10-06 | 2010-10-04 | 1.368 | 11,631,149 | -295,868 | 2.59% | 15,913,453 |
| 2010-10-05 | 2010-09-30 | 1.308 | 11,927,017 | -12,864 | 2.65% | 15,604,329 |
| 2010-09-29 | 2010-09-27 | 1.368 | 11,939,881 | +29,236 | 2.65% | 16,335,853 |
| 2010-09-24 | 2010-09-21 | 1.394 | 11,910,645 | +11,694 | 2.65% | 16,601,400 |
| 2010-09-22 | 2010-09-20 | 1.325 | 11,898,951 | -26,897 | 2.64% | 15,771,108 |
| 2010-09-21 | 2010-09-17 | 1.334 | 11,925,848 | +52,625 | 2.65% | 15,908,737 |
| 2010-09-15 | 2010-09-13 | 1.257 | 11,873,223 | +187,110 | 2.64% | 14,924,775 |
| 2010-09-14 | 2010-09-10 | 1.266 | 11,686,113 | -9,823 | 2.60% | 14,789,504 |
| 2010-09-13 | 2010-09-09 | 1.231 | 11,695,936 | +19,296 | 2.60% | 14,401,884 |
| 2010-09-10 | 2010-09-08 | 1.257 | 11,676,640 | +1,169 | 2.60% | 14,677,668 |
| 2010-09-09 | 2010-09-07 | 1.214 | 11,675,471 | -8,770 | 2.60% | 14,177,008 |
| 2010-09-08 | 2010-09-06 | 1.240 | 11,684,241 | +14,033 | 2.60% | 14,487,396 |
| 2010-09-07 | 2010-09-03 | 1.240 | 11,670,208 | +7,017 | 2.59% | 14,469,996 |
| 2010-09-06 | 2010-09-02 | 1.257 | 11,663,191 | +5,847 | 2.59% | 14,660,762 |
| 2010-08-27 | 2010-08-25 | 1.248 | 11,657,344 | +3,508 | 2.59% | 14,553,729 |
| 2010-08-24 | 2010-08-20 | 1.223 | 11,653,836 | -4,678 | 2.59% | 14,250,390 |
| 2010-08-23 | 2010-08-19 | 1.257 | 11,658,514 | -14,033 | 2.59% | 14,654,883 |
| 2010-08-19 | 2010-08-17 | 1.240 | 11,672,547 | -4,678 | 2.59% | 14,472,897 |
| 2010-08-16 | 2010-08-12 | 1.223 | 11,677,225 | +11,695 | 2.60% | 14,278,991 |
| 2010-08-12 | 2010-08-10 | 1.317 | 11,665,530 | +5,847 | 2.59% | 15,361,974 |
| 2010-08-10 | 2010-08-06 | 1.325 | 11,659,683 | +11,694 | 2.59% | 15,453,977 |
| 2010-08-09 | 2010-08-05 | 1.343 | 11,647,989 | -3,508 | 2.59% | 15,637,684 |
| 2010-08-06 | 2010-08-04 | 1.351 | 11,651,497 | -81,861 | 2.59% | 15,742,027 |
| 2010-08-05 | 2010-08-03 | 1.308 | 11,733,358 | -67,827 | 2.61% | 15,350,961 |
| 2010-08-03 | 2010-07-30 | 1.248 | 11,801,185 | +2,338 | 2.62% | 14,733,309 |
| 2010-08-02 | 2010-07-29 | 1.240 | 11,798,847 | +11,695 | 2.62% | 14,629,497 |
| 2010-07-30 | 2010-07-28 | 1.283 | 11,787,152 | -3,509 | 2.62% | 15,118,962 |
| 2010-07-29 | 2010-07-27 | 1.240 | 11,790,661 | -52,624 | 2.62% | 14,619,347 |
| 2010-07-28 | 2010-07-26 | 1.248 | 11,843,285 | +11,694 | 2.63% | 14,785,869 |
| 2010-07-26 | 2010-07-22 | 1.274 | 11,831,591 | -22,219 | 2.63% | 15,074,789 |
| 2010-07-21 | 2010-07-19 | 1.257 | 11,853,810 | +2,339 | 2.63% | 14,900,372 |
| 2010-07-20 | 2010-07-16 | 1.308 | 11,851,471 | +11,694 | 2.63% | 15,505,491 |
| 2010-07-19 | 2010-07-15 | 1.325 | 11,839,777 | -11,694 | 2.63% | 15,692,677 |
| 2010-07-16 | 2010-07-14 | 1.325 | 11,851,471 | +68,997 | 2.63% | 15,708,177 |
| 2010-07-15 | 2010-07-13 | 1.368 | 11,782,474 | +14,033 | 2.62% | 16,120,492 |
| 2010-07-14 | 2010-07-12 | 1.454 | 11,768,441 | -191,204 | 2.62% | 17,107,623 |
| 2010-07-13 | 2010-07-09 | 1.531 | 11,959,645 | -93,555 | 2.66% | 18,305,987 |
| 2010-07-12 | 2010-07-08 | 1.573 | 12,053,200 | +22,219 | 2.68% | 18,964,527 |
| 2010-07-09 | 2010-07-07 | 1.573 | 12,030,981 | -4,677 | 2.67% | 18,929,567 |
| 2010-07-08 | 2010-07-06 | 1.539 | 12,035,658 | -682,954 | 2.68% | 18,525,254 |
| 2010-07-07 | 2010-07-05 | 1.488 | 12,718,612 | -485,318 | 2.83% | 18,923,906 |
| 2010-07-06 | 2010-07-02 | 1.505 | 13,203,930 | -14,033 | 2.93% | 19,871,823 |
| 2010-07-05 | 2010-06-30 | 1.539 | 13,217,963 | -17,541 | 2.94% | 20,345,055 |
| 2010-07-02 | 2010-06-29 | 1.514 | 13,235,504 | -31,575 | 2.94% | 20,032,520 |
| 2010-06-30 | 2010-06-28 | 1.496 | 13,267,079 | -260,786 | 2.95% | 19,853,414 |
| 2010-06-29 | 2010-06-25 | 1.385 | 13,527,865 | -29,937 | 3.01% | 18,739,850 |
| 2010-06-28 | 2010-06-24 | 1.368 | 13,557,802 | -177,755 | 3.01% | 18,549,452 |
| 2010-06-25 | 2010-06-23 | 1.368 | 13,735,557 | +5,847 | 3.05% | 18,792,652 |
| 2010-06-24 | 2010-06-22 | 1.360 | 13,729,710 | -68,412 | 3.05% | 18,667,249 |
| 2010-06-23 | 2010-06-21 | 1.300 | 13,798,122 | +37,422 | 3.07% | 17,934,340 |
| 2010-06-22 | 2010-06-18 | 1.231 | 13,760,700 | -5,847 | 3.06% | 16,944,347 |
| 2010-06-21 | 2010-06-17 | 1.154 | 13,766,547 | +18,711 | 3.06% | 15,892,075 |
| 2010-06-18 | 2010-06-15 | 1.086 | 13,747,836 | -33,914 | 3.06% | 14,930,003 |
| 2010-06-17 | 2010-06-14 | 1.035 | 13,781,750 | +22,219 | 3.06% | 14,259,739 |
| 2010-06-15 | 2010-06-11 | 0.992 | 13,759,531 | +17,542 | 3.06% | 13,648,454 |
| 2010-06-14 | 2010-06-10 | 1.009 | 13,741,989 | -63,150 | 3.05% | 13,866,071 |
| 2010-06-11 | 2010-06-09 | 0.983 | 13,805,139 | -116,944 | 3.07% | 13,575,644 |
| 2010-06-10 | 2010-06-08 | 0.983 | 13,922,083 | -5,847 | 3.09% | 13,690,644 |
| 2010-06-09 | 2010-06-07 | 0.983 | 13,927,930 | +8,186 | 3.10% | 13,696,394 |
| 2010-06-07 | 2010-06-03 | 1.000 | 13,919,744 | +8,186 | 3.09% | 13,926,402 |
| 2010-06-04 | 2010-06-02 | 0.983 | 13,911,558 | +29,236 | 3.09% | 13,680,294 |
| 2010-06-02 | 2010-05-31 | 1.026 | 13,882,322 | +17,542 | 3.09% | 14,245,090 |
| 2010-06-01 | 2010-05-28 | 1.026 | 13,864,780 | +12,863 | 3.08% | 14,227,089 |
| 2010-05-31 | 2010-05-27 | 1.026 | 13,851,917 | +136,825 | 3.08% | 14,213,890 |
| 2010-05-28 | 2010-05-26 | 1.018 | 13,715,092 | +17,542 | 3.05% | 13,956,211 |
| 2010-05-27 | 2010-05-25 | 1.086 | 13,697,550 | +88,877 | 3.04% | 14,875,393 |
| 2010-05-26 | 2010-05-24 | 1.112 | 13,608,673 | +46,778 | 3.02% | 15,127,980 |
| 2010-05-25 | 2010-05-20 | 1.095 | 13,561,895 | +5,847 | 3.01% | 14,844,042 |
| 2010-05-24 | 2010-05-19 | 1.180 | 13,556,048 | +5,847 | 3.01% | 15,996,833 |
| 2010-05-20 | 2010-05-18 | 1.197 | 13,550,201 | -141,502 | 3.01% | 16,221,671 |
| 2010-05-19 | 2010-05-17 | 1.231 | 13,691,703 | +3,508 | 3.04% | 16,859,387 |
| 2010-05-17 | 2010-05-13 | 1.283 | 13,688,195 | +37,422 | 3.04% | 17,557,362 |
| 2010-05-12 | 2010-05-10 | 1.283 | 13,650,773 | +23,389 | 3.03% | 17,509,362 |
| 2010-05-07 | 2010-05-05 | 1.317 | 13,627,384 | -4,678 | 3.03% | 17,945,478 |
| 2010-05-06 | 2010-05-04 | 1.360 | 13,632,062 | -4,677 | 3.03% | 18,534,484 |
| 2010-05-05 | 2010-05-03 | 1.368 | 13,636,739 | +5,847 | 3.03% | 18,657,452 |
| 2010-05-04 | 2010-04-30 | 1.368 | 13,630,892 | -9,356 | 3.03% | 18,649,452 |
| 2010-04-30 | 2010-04-28 | 1.325 | 13,640,248 | +73,675 | 3.03% | 18,079,058 |
| 2010-04-29 | 2010-04-27 | 1.257 | 13,566,573 | +1,169 | 3.02% | 17,053,335 |
| 2010-04-28 | 2010-04-26 | 1.351 | 13,565,404 | +128,639 | 3.02% | 18,327,855 |
| 2010-04-27 | 2010-04-23 | 1.274 | 13,436,765 | -122,791 | 2.99% | 17,119,963 |
| 2010-04-26 | 2010-04-22 | 1.325 | 13,559,556 | -26,313 | 3.01% | 17,972,107 |
| 2010-04-23 | 2010-04-21 | 1.334 | 13,585,869 | -10,525 | 3.02% | 18,123,157 |
| 2010-04-22 | 2010-04-20 | 1.325 | 13,596,394 | +11,695 | 3.02% | 18,020,933 |
| 2010-04-21 | 2010-04-19 | 1.343 | 13,584,699 | +169,569 | 3.02% | 18,237,760 |
| 2010-04-20 | 2010-04-16 | 1.411 | 13,415,130 | +92,385 | 2.98% | 18,927,823 |
| 2010-04-16 | 2010-04-14 | 1.419 | 13,322,745 | +29,236 | 2.96% | 18,911,398 |
| 2010-04-15 | 2010-04-13 | 1.471 | 13,293,509 | +73,675 | 2.95% | 19,551,942 |
| 2010-04-14 | 2010-04-12 | 1.514 | 13,219,834 | +19,062 | 2.94% | 20,008,802 |
| 2010-04-13 | 2010-04-09 | 1.454 | 13,200,772 | +73,733 | 2.93% | 19,189,784 |
| 2010-04-12 | 2010-04-08 | 1.428 | 13,127,039 | +56,309 | 2.92% | 18,745,847 |
| 2010-04-09 | 2010-04-07 | 1.360 | 13,070,730 | -29,236 | 2.91% | 17,771,283 |
| 2010-04-07 | 2010-03-31 | 1.257 | 13,099,966 | +10,525 | 2.91% | 16,466,804 |
| 2010-04-01 | 2010-03-30 | 1.317 | 13,089,441 | -58,472 | 2.91% | 17,237,078 |
| 2010-03-31 | 2010-03-29 | 1.308 | 13,147,913 | -98,526 | 2.92% | 17,201,649 |
| 2010-03-30 | 2010-03-26 | 1.248 | 13,246,439 | -7,016 | 2.94% | 16,537,651 |
| 2010-03-29 | 2010-03-25 | 1.274 | 13,253,455 | -154,366 | 2.95% | 16,886,405 |
| 2010-03-26 | 2010-03-24 | 1.317 | 13,407,821 | -86,539 | 2.98% | 17,656,343 |
| 2010-03-25 | 2010-03-23 | 1.214 | 13,494,360 | +64,319 | 3.00% | 16,385,604 |
| 2010-03-24 | 2010-03-22 | 1.206 | 13,430,041 | +12,864 | 2.99% | 16,192,663 |
| 2010-03-23 | 2010-03-19 | 1.197 | 13,417,177 | +49,116 | 2.98% | 16,062,421 |
| 2010-03-22 | 2010-03-18 | 1.197 | 13,368,061 | +1,170 | 2.97% | 16,003,622 |
| 2010-03-19 | 2010-03-17 | 1.223 | 13,366,891 | +29,236 | 2.97% | 16,345,126 |
| 2010-03-18 | 2010-03-16 | 1.206 | 13,337,655 | +51,455 | 2.96% | 16,081,273 |
| 2010-03-17 | 2010-03-15 | 1.189 | 13,286,200 | -35,083 | 2.95% | 15,792,010 |
| 2010-03-16 | 2010-03-12 | 1.197 | 13,321,283 | -254,938 | 2.96% | 15,947,621 |
| 2010-03-15 | 2010-03-11 | 1.172 | 13,576,221 | +1,170 | 3.02% | 15,904,547 |
| 2010-03-12 | 2010-03-10 | 1.172 | 13,575,051 | -2,339 | 3.02% | 15,903,176 |
| 2010-03-11 | 2010-03-09 | 1.189 | 13,577,390 | +49,116 | 3.02% | 16,138,119 |
| 2010-03-10 | 2010-03-08 | 1.180 | 13,528,274 | +46,778 | 3.01% | 15,964,058 |
| 2010-03-09 | 2010-03-05 | 1.172 | 13,481,496 | -3,509 | 3.00% | 15,793,576 |
| 2010-03-08 | 2010-03-04 | 1.189 | 13,485,005 | +14,034 | 3.00% | 16,028,310 |
| 2010-03-03 | 2010-03-01 | 1.206 | 13,470,971 | +3,508 | 2.99% | 16,242,012 |
| 2010-03-02 | 2010-02-26 | 1.248 | 13,467,463 | -1,169 | 2.99% | 16,813,591 |
| 2010-03-01 | 2010-02-25 | 1.240 | 13,468,632 | -25,728 | 2.99% | 16,699,879 |
| 2010-02-26 | 2010-02-24 | 1.283 | 13,494,360 | -58,472 | 3.00% | 17,308,737 |
| 2010-02-22 | 2010-02-18 | 1.180 | 13,552,832 | -3,508 | 3.01% | 15,993,038 |
| 2010-02-19 | 2010-02-17 | 1.248 | 13,556,340 | -23,389 | 3.01% | 16,924,550 |
| 2010-02-18 | 2010-02-12 | 1.274 | 13,579,729 | -81,861 | 3.02% | 17,302,115 |
| 2010-02-17 | 2010-02-11 | 1.240 | 13,661,590 | -53,210 | 3.04% | 16,939,129 |
| 2010-02-12 | 2010-02-10 | 1.206 | 13,714,800 | -51,455 | 3.05% | 16,535,998 |
| 2010-02-11 | 2010-02-09 | 1.154 | 13,766,255 | -4,678 | 3.06% | 15,891,738 |
| 2010-02-10 | 2010-02-08 | 1.129 | 13,770,933 | -21,050 | 3.06% | 15,543,869 |
| 2010-02-09 | 2010-02-05 | 1.129 | 13,791,983 | -19,880 | 3.07% | 15,567,629 |
| 2010-02-08 | 2010-02-04 | 1.129 | 13,811,863 | +11,694 | 3.07% | 15,590,068 |
| 2010-02-04 | 2010-02-02 | 1.146 | 13,800,169 | -111,097 | 3.07% | 15,812,882 |
| 2010-02-02 | 2010-01-29 | 1.120 | 13,911,266 | -11,694 | 3.09% | 15,583,312 |
| 2010-02-01 | 2010-01-28 | 1.137 | 13,922,960 | -117 | 3.09% | 15,834,525 |
| 2010-01-29 | 2010-01-27 | 1.112 | 13,923,077 | -21,050 | 3.09% | 15,477,485 |
| 2010-01-28 | 2010-01-26 | 1.137 | 13,944,127 | -8,186 | 3.10% | 15,858,598 |
| 2010-01-27 | 2010-01-25 | 1.154 | 13,952,313 | -81,861 | 3.10% | 16,106,523 |
| 2010-01-26 | 2010-01-22 | 1.146 | 14,034,174 | -105,250 | 3.12% | 16,081,016 |
| 2010-01-25 | 2010-01-21 | 1.154 | 14,139,424 | -46,777 | 3.14% | 16,322,524 |
| 2010-01-22 | 2010-01-20 | 1.146 | 14,186,201 | +70,166 | 3.15% | 16,255,216 |
| 2010-01-21 | 2010-01-19 | 1.180 | 14,116,035 | +7,017 | 3.14% | 16,657,646 |
| 2010-01-20 | 2010-01-18 | 1.197 | 14,109,018 | +10,525 | 3.14% | 16,890,661 |
| 2010-01-19 | 2010-01-15 | 1.180 | 14,098,493 | +30,405 | 3.13% | 16,636,946 |
| 2010-01-18 | 2010-01-14 | 1.189 | 14,068,088 | -15,202 | 3.13% | 16,721,364 |
| 2010-01-15 | 2010-01-13 | 1.146 | 14,083,290 | -4,678 | 3.13% | 16,137,295 |
| 2010-01-14 | 2010-01-12 | 1.163 | 14,087,968 | -17,542 | 3.13% | 16,383,591 |
| 2010-01-13 | 2010-01-11 | 1.163 | 14,105,510 | -47,947 | 3.14% | 16,403,991 |
| 2010-01-12 | 2010-01-08 | 1.180 | 14,153,457 | +23,389 | 3.15% | 16,701,806 |
| 2010-01-11 | 2010-01-07 | 1.163 | 14,130,068 | +60,811 | 3.14% | 16,432,551 |
| 2010-01-08 | 2010-01-06 | 1.172 | 14,069,257 | +217,516 | 3.13% | 16,482,138 |
| 2010-01-07 | 2010-01-05 | 1.172 | 13,851,741 | +55,431 | 3.08% | 16,227,318 |
| 2010-01-06 | 2010-01-04 | 1.137 | 13,796,310 | -5,847 | 3.07% | 15,690,487 |
| 2010-01-05 | 2009-12-31 | 1.146 | 13,802,157 | +5,847 | 3.07% | 15,815,160 |
| 2010-01-04 | 2009-12-29 | 1.137 | 13,796,310 | +23,389 | 3.07% | 15,690,487 |
| 2009-12-29 | 2009-12-24 | 1.163 | 13,772,921 | +11,695 | 3.06% | 16,017,207 |
| 2009-12-28 | 2009-12-22 | 1.172 | 13,761,226 | +16,372 | 3.06% | 16,121,280 |
| 2009-12-23 | 2009-12-21 | 1.146 | 13,744,854 | +175,416 | 3.06% | 15,749,499 |
| 2009-12-22 | 2009-12-18 | 1.266 | 13,569,438 | -8,186 | 3.02% | 17,172,970 |
| 2009-12-21 | 2009-12-17 | 1.180 | 13,577,624 | +88,877 | 3.02% | 16,022,294 |
| 2009-12-18 | 2009-12-16 | 1.291 | 13,488,747 | +143,841 | 3.00% | 17,416,881 |
| 2009-12-17 | 2009-12-15 | 1.368 | 13,344,906 | +10,525 | 2.97% | 18,258,173 |
| 2009-12-16 | 2009-12-14 | 1.368 | 13,334,381 | +94,199 | 2.96% | 18,243,773 |
| 2009-12-15 | 2009-12-11 | 1.368 | 13,240,182 | +322,765 | 2.94% | 18,114,893 |
| 2009-12-14 | 2009-12-10 | 1.300 | 12,917,417 | -170,036 | 2.87% | 16,789,629 |
| 2009-12-11 | 2009-12-09 | 1.411 | 13,087,453 | +351,241 | 2.91% | 18,465,493 |
| 2009-12-10 | 2009-12-08 | 1.274 | 12,736,212 | +165,593 | 2.83% | 16,227,379 |
| 2009-12-09 | 2009-12-07 | 1.197 | 12,570,619 | -247,337 | 2.79% | 15,048,961 |
| 2009-12-08 | 2009-12-04 | 1.137 | 12,817,956 | -137,409 | 2.85% | 14,577,809 |
| 2009-12-07 | 2009-12-03 | 1.197 | 12,955,365 | +18,711 | 2.88% | 15,509,561 |
| 2009-12-04 | 2009-12-02 | 1.172 | 12,936,654 | +54,964 | 2.88% | 15,155,294 |
| 2009-12-03 | 2009-12-01 | 1.197 | 12,881,690 | -29,236 | 2.86% | 15,421,361 |
| 2009-12-02 | 2009-11-30 | 1.214 | 12,910,926 | +182,433 | 2.87% | 15,677,166 |
| 2009-12-01 | 2009-11-27 | 1.189 | 12,728,493 | -93,556 | 2.83% | 15,129,118 |
| 2009-11-30 | 2009-11-26 | 1.360 | 12,822,049 | +107,706 | 2.85% | 17,433,171 |
| 2009-11-27 | 2009-11-25 | 1.197 | 12,714,343 | -64,319 | 2.83% | 15,221,021 |
| 2009-11-26 | 2009-11-24 | 1.180 | 12,778,662 | -81,861 | 2.84% | 15,079,478 |
| 2009-11-25 | 2009-11-23 | 1.172 | 12,860,523 | -28,067 | 2.86% | 15,066,106 |
| 2009-11-24 | 2009-11-20 | 1.129 | 12,888,590 | -323,935 | 2.86% | 14,547,929 |
| 2009-11-20 | 2009-11-18 | 1.077 | 13,212,525 | +35,083 | 2.94% | 14,235,679 |
| 2009-11-19 | 2009-11-17 | 1.154 | 13,177,442 | -16,372 | 2.93% | 15,212,014 |
| 2009-11-18 | 2009-11-16 | 1.137 | 13,193,814 | +24,558 | 2.93% | 15,005,270 |
| 2009-11-17 | 2009-11-13 | 1.154 | 13,169,256 | -88,468 | 2.93% | 15,202,564 |
| 2009-11-13 | 2009-11-11 | 1.112 | 13,257,724 | +37,422 | 2.95% | 14,737,851 |
| 2009-11-12 | 2009-11-10 | 1.112 | 13,220,302 | +18,711 | 2.94% | 14,696,251 |
| 2009-11-11 | 2009-11-09 | 1.086 | 13,201,591 | +26,897 | 2.93% | 14,336,787 |
| 2009-11-10 | 2009-11-06 | 1.086 | 13,174,694 | -1,169 | 2.93% | 14,307,577 |
| 2009-11-09 | 2009-11-05 | 1.095 | 13,175,863 | +8,186 | 2.93% | 14,421,514 |
| 2009-11-06 | 2009-11-04 | 1.095 | 13,167,677 | +14,618 | 2.93% | 14,412,554 |
| 2009-11-05 | 2009-11-03 | 1.112 | 13,153,059 | +63,150 | 2.92% | 14,621,501 |
| 2009-11-04 | 2009-11-02 | 1.095 | 13,089,909 | +160,213 | 2.91% | 14,327,434 |
| 2009-11-02 | 2009-10-29 | 1.060 | 12,929,696 | +18,711 | 2.87% | 13,709,822 |
| 2009-10-30 | 2009-10-28 | 1.077 | 12,910,985 | -11,694 | 2.87% | 13,910,788 |
| 2009-10-28 | 2009-10-23 | 1.112 | 12,922,679 | -1,169 | 2.87% | 14,365,400 |
| 2009-10-27 | 2009-10-22 | 1.129 | 12,923,848 | +1,169 | 2.87% | 14,587,726 |
| 2009-10-23 | 2009-10-21 | 1.137 | 12,922,679 | -56,133 | 2.87% | 14,696,910 |
| 2009-10-22 | 2009-10-20 | 1.163 | 12,978,812 | +28,651 | 2.88% | 15,093,699 |
| 2009-10-21 | 2009-10-19 | 1.154 | 12,950,161 | +2,222 | 2.88% | 14,949,641 |
| 2009-10-20 | 2009-10-16 | 1.112 | 12,947,939 | +23,389 | 2.88% | 14,393,480 |
| 2009-10-19 | 2009-10-15 | 1.137 | 12,924,550 | -192,958 | 2.87% | 14,699,037 |
| 2009-10-16 | 2009-10-14 | 1.026 | 13,117,508 | -5,847 | 2.92% | 13,460,290 |
| 2009-10-15 | 2009-10-13 | 1.026 | 13,123,355 | -4,678 | 2.92% | 13,466,290 |
| 2009-10-14 | 2009-10-12 | 1.026 | 13,128,033 | +5,847 | 2.92% | 13,471,090 |
| 2009-10-12 | 2009-10-08 | 1.052 | 13,122,186 | -17,775 | 2.92% | 13,801,717 |
| 2009-10-09 | 2009-10-07 | 1.052 | 13,139,961 | -14,033 | 2.92% | 13,820,413 |
| 2009-10-08 | 2009-10-06 | 1.052 | 13,153,994 | -2,105 | 2.92% | 13,835,172 |
| 2009-10-07 | 2009-10-05 | 1.060 | 13,156,099 | -8,771 | 2.92% | 13,949,886 |
| 2009-10-05 | 2009-09-30 | 0.992 | 13,164,870 | -9,580 | 2.93% | 13,058,593 |
| 2009-10-02 | 2009-09-29 | 1.026 | 13,174,450 | -11,695 | 2.93% | 13,518,720 |
| 2009-09-29 | 2009-09-25 | 1.035 | 13,186,145 | +35,084 | 2.93% | 13,643,476 |
| 2009-09-28 | 2009-09-24 | 0.975 | 13,151,061 | +63,149 | 2.92% | 12,819,984 |
| 2009-09-25 | 2009-09-23 | 1.035 | 13,087,912 | -166,060 | 2.91% | 13,541,836 |
| 2009-09-24 | 2009-09-22 | 1.035 | 13,253,972 | -31,575 | 2.95% | 13,713,656 |
| 2009-09-23 | 2009-09-21 | 1.026 | 13,285,547 | -38,592 | 2.95% | 13,632,720 |
| 2009-09-22 | 2009-09-18 | 1.052 | 13,324,139 | -10,525 | 2.96% | 14,014,128 |
| 2009-09-21 | 2009-09-17 | 1.077 | 13,334,664 | -10,525 | 2.96% | 14,367,276 |
| 2009-09-18 | 2009-09-16 | 1.180 | 13,345,189 | -4,093 | 2.97% | 15,748,008 |
| 2009-09-17 | 2009-09-15 | 1.154 | 13,349,282 | -7,016 | 2.97% | 15,410,385 |
| 2009-09-16 | 2009-09-14 | 1.077 | 13,356,298 | +42,100 | 2.97% | 14,390,586 |
| 2009-09-15 | 2009-09-11 | 1.095 | 13,314,198 | +99,987 | 2.96% | 14,572,928 |
| 2009-09-11 | 2009-09-09 | 1.060 | 13,214,211 | +53,794 | 2.94% | 14,011,504 |
| 2009-09-09 | 2009-09-07 | 1.069 | 13,160,417 | +7,017 | 2.93% | 14,067,000 |
| 2009-09-07 | 2009-09-03 | 1.060 | 13,153,400 | -72,973 | 2.92% | 13,947,024 |
| 2009-09-04 | 2009-09-02 | 1.077 | 13,226,373 | -58,472 | 2.94% | 14,250,600 |
| 2009-09-03 | 2009-09-01 | 1.120 | 13,284,845 | -21,050 | 2.95% | 14,881,599 |
| 2009-09-01 | 2009-08-28 | 1.154 | 13,305,895 | -35,084 | 2.96% | 15,360,300 |
| 2009-08-27 | 2009-08-25 | 1.154 | 13,340,979 | +29,236 | 2.97% | 15,400,800 |
| 2009-08-26 | 2009-08-24 | 1.172 | 13,311,743 | +4,093 | 2.96% | 15,594,710 |
| 2009-08-25 | 2009-08-21 | 1.103 | 13,307,650 | -4,677 | 2.96% | 14,679,556 |
| 2009-08-24 | 2009-08-20 | 1.146 | 13,312,327 | -11,695 | 2.96% | 15,253,890 |
| 2009-08-20 | 2009-08-18 | 1.189 | 13,324,022 | -8,186 | 2.96% | 15,836,965 |
| 2009-08-19 | 2009-08-17 | 1.172 | 13,332,208 | -11,694 | 2.96% | 15,618,685 |
| 2009-08-18 | 2009-08-14 | 1.197 | 13,343,902 | -21,050 | 2.97% | 15,974,700 |
| 2009-08-17 | 2009-08-13 | 1.231 | 13,364,952 | -35,083 | 2.97% | 16,457,040 |
| 2009-08-14 | 2009-08-12 | 1.231 | 13,400,035 | +1,169 | 2.98% | 16,500,240 |
| 2009-08-13 | 2009-08-11 | 1.240 | 13,398,866 | -11,694 | 2.98% | 16,613,375 |
| 2009-08-12 | 2009-08-10 | 1.240 | 13,410,560 | -115,775 | 2.98% | 16,627,875 |
| 2009-08-11 | 2009-08-07 | 1.274 | 13,526,335 | -73,675 | 3.01% | 17,234,085 |
| 2009-08-10 | 2009-08-06 | 1.248 | 13,600,010 | +11,695 | 3.02% | 16,979,070 |
| 2009-08-07 | 2009-08-05 | 1.266 | 13,588,315 | +42,100 | 3.02% | 17,196,860 |
| 2009-08-06 | 2009-08-04 | 1.308 | 13,546,215 | +3,508 | 3.01% | 17,722,754 |
| 2009-08-05 | 2009-08-03 | 1.325 | 13,542,707 | -7,017 | 3.01% | 17,949,775 |
| 2009-08-04 | 2009-07-31 | 1.351 | 13,549,724 | -8,186 | 3.01% | 18,306,670 |
| 2009-08-03 | 2009-07-30 | 1.351 | 13,557,910 | +1,930 | 3.01% | 18,317,730 |
| 2009-07-31 | 2009-07-29 | 1.334 | 13,555,980 | +22,219 | 3.01% | 18,083,286 |
| 2009-07-30 | 2009-07-28 | 1.368 | 13,533,761 | +42,685 | 3.01% | 18,516,560 |
| 2009-07-29 | 2009-07-27 | 1.368 | 13,491,076 | -31,926 | 3.00% | 18,458,160 |
| 2009-07-28 | 2009-07-24 | 1.308 | 13,523,002 | +126,300 | 3.01% | 17,692,384 |
| 2009-07-27 | 2009-07-23 | 1.317 | 13,396,702 | +16,372 | 2.98% | 17,641,700 |
| 2009-07-24 | 2009-07-22 | 1.360 | 13,380,330 | +5,847 | 2.97% | 18,192,223 |
| 2009-07-22 | 2009-07-20 | 1.368 | 13,374,483 | +70,166 | 2.97% | 18,298,640 |
| 2009-07-21 | 2009-07-17 | 1.411 | 13,304,317 | +37,422 | 2.96% | 18,771,473 |
| 2009-07-17 | 2009-07-15 | 1.325 | 13,266,895 | +5,848 | 2.95% | 17,584,208 |
| 2009-07-16 | 2009-07-14 | 1.325 | 13,261,047 | -3,509 | 2.95% | 17,576,457 |
| 2009-07-14 | 2009-07-10 | 1.351 | 13,264,556 | +9,356 | 2.95% | 17,921,387 |
| 2009-07-13 | 2009-07-09 | 1.368 | 13,255,200 | -9,356 | 2.95% | 18,135,440 |
| 2009-07-10 | 2009-07-08 | 1.283 | 13,264,556 | -9,355 | 2.95% | 17,013,975 |
| 2009-07-09 | 2009-07-07 | 1.377 | 13,273,911 | +3,508 | 2.95% | 18,274,546 |
| 2009-07-08 | 2009-07-06 | 1.402 | 13,270,403 | -5,730 | 2.95% | 18,610,146 |
| 2009-07-07 | 2009-07-03 | 1.419 | 13,276,133 | -30,406 | 2.95% | 18,845,233 |
| 2009-07-06 | 2009-07-02 | 1.402 | 13,306,539 | -76,013 | 2.96% | 18,660,823 |
| 2009-07-03 | 2009-06-30 | 1.419 | 13,382,552 | -217,516 | 2.97% | 18,996,293 |
| 2009-07-02 | 2009-06-29 | 1.488 | 13,600,068 | -5,847 | 3.02% | 20,235,417 |
| 2009-06-30 | 2009-06-26 | 1.479 | 13,605,915 | +4,677 | 3.02% | 20,127,771 |
| 2009-06-29 | 2009-06-25 | 1.471 | 13,601,238 | +8,654 | 3.02% | 20,004,547 |
| 2009-06-26 | 2009-06-24 | 1.445 | 13,592,584 | -12,864 | 3.02% | 19,643,124 |
| 2009-06-25 | 2009-06-23 | 1.419 | 13,605,448 | -33,913 | 3.02% | 19,312,690 |
| 2009-06-24 | 2009-06-22 | 1.531 | 13,639,361 | -5,848 | 3.03% | 20,877,038 |
| 2009-06-23 | 2009-06-19 | 1.522 | 13,645,209 | -28,066 | 3.03% | 20,769,308 |
| 2009-06-22 | 2009-06-18 | 1.548 | 13,673,275 | -32,744 | 3.04% | 21,162,791 |
| 2009-06-19 | 2009-06-17 | 1.608 | 13,706,019 | -153,197 | 3.05% | 22,033,881 |
| 2009-06-18 | 2009-06-16 | 1.488 | 13,859,216 | +29,236 | 3.08% | 20,621,001 |
| 2009-06-17 | 2009-06-15 | 1.531 | 13,829,980 | -46,778 | 3.07% | 21,168,808 |
| 2009-06-16 | 2009-06-12 | 1.531 | 13,876,758 | +650,209 | 3.08% | 21,240,409 |
| 2009-06-15 | 2009-06-11 | 1.505 | 13,226,549 | -362,526 | 2.94% | 19,905,864 |
| 2009-06-12 | 2009-06-10 | 1.556 | 13,589,075 | +85,369 | 3.02% | 21,148,672 |
| 2009-06-11 | 2009-06-09 | 1.591 | 13,503,706 | -15,554 | 3.00% | 21,477,699 |
| 2009-06-10 | 2009-06-08 | 1.582 | 13,519,260 | +444,271 | 3.00% | 21,386,833 |
| 2009-06-09 | 2009-06-05 | 1.642 | 13,074,989 | +418,659 | 2.91% | 21,466,655 |
| 2009-06-08 | 2009-06-04 | 1.445 | 12,656,330 | -14,618 | 2.81% | 18,290,110 |
| 2009-06-05 | 2009-06-03 | 1.283 | 12,670,948 | +4,678 | 2.82% | 16,252,576 |
| 2009-06-04 | 2009-06-02 | 1.300 | 12,666,270 | -40,930 | 2.82% | 16,463,196 |
| 2009-06-03 | 2009-06-01 | 1.343 | 12,707,200 | -135,655 | 2.82% | 17,059,698 |
| 2009-06-02 | 2009-05-29 | 1.385 | 12,842,855 | +46,777 | 2.85% | 17,790,920 |
| 2009-06-01 | 2009-05-27 | 1.437 | 12,796,078 | -99,402 | 2.84% | 18,382,644 |
| 2009-05-29 | 2009-05-26 | 1.402 | 12,895,480 | -394,102 | 2.87% | 18,084,362 |
| 2009-05-27 | 2009-05-25 | 1.428 | 13,289,582 | -2,339 | 2.95% | 18,977,964 |
| 2009-05-26 | 2009-05-22 | 1.411 | 13,291,921 | +51,456 | 2.95% | 18,753,983 |
| 2009-05-25 | 2009-05-21 | 1.454 | 13,240,465 | -222,779 | 2.94% | 19,247,485 |
| 2009-05-22 | 2009-05-20 | 1.377 | 13,463,244 | +84,200 | 2.99% | 18,535,206 |
| 2009-05-21 | 2009-05-19 | 1.257 | 13,379,044 | +113,436 | 2.97% | 16,817,609 |
| 2009-05-20 | 2009-05-18 | 1.206 | 13,265,608 | -54,964 | 2.95% | 15,994,405 |
| 2009-05-19 | 2009-05-15 | 1.137 | 13,320,572 | -5,847 | 2.96% | 15,149,432 |
| 2009-05-18 | 2009-05-14 | 1.095 | 13,326,419 | -54,964 | 2.96% | 14,586,304 |
| 2009-05-15 | 2009-05-13 | 1.154 | 13,381,383 | +43,270 | 2.97% | 15,447,443 |
| 2009-05-14 | 2009-05-12 | 1.180 | 13,338,113 | +47,947 | 2.96% | 15,739,658 |
| 2009-05-13 | 2009-05-11 | 1.197 | 13,290,166 | +21,050 | 2.95% | 15,910,370 |
| 2009-05-12 | 2009-05-08 | 1.317 | 13,269,116 | -30,406 | 2.95% | 17,473,686 |
| 2009-05-11 | 2009-05-07 | 1.351 | 13,299,522 | +1,170 | 2.96% | 17,968,629 |
| 2009-05-08 | 2009-05-06 | 1.300 | 13,298,352 | -29,237 | 2.96% | 17,284,755 |
| 2009-05-07 | 2009-05-05 | 1.172 | 13,327,589 | -21,049 | 2.96% | 15,613,274 |
| 2009-05-04 | 2009-04-29 | 1.069 | 13,348,638 | +1,169 | 2.97% | 14,268,187 |
| 2009-04-30 | 2009-04-28 | 1.018 | 13,347,469 | +44,439 | 2.97% | 13,582,125 |
| 2009-04-29 | 2009-04-27 | 1.103 | 13,303,030 | -30,113 | 2.96% | 14,674,459 |
| 2009-04-28 | 2009-04-24 | 1.146 | 13,333,143 | +25,727 | 2.96% | 15,277,742 |
| 2009-04-27 | 2009-04-23 | 1.172 | 13,307,416 | -201,143 | 2.96% | 15,589,641 |
| 2009-04-24 | 2009-04-22 | 1.206 | 13,508,559 | -113,436 | 3.00% | 16,287,332 |
| 2009-04-23 | 2009-04-21 | 1.206 | 13,621,995 | -250,260 | 3.03% | 16,424,103 |
| 2009-04-22 | 2009-04-20 | 1.248 | 13,872,255 | -140,333 | 3.08% | 17,318,957 |
| 2009-04-21 | 2009-04-17 | 1.360 | 14,012,588 | -19,881 | 3.11% | 19,051,857 |
| 2009-04-20 | 2009-04-16 | 1.625 | 14,032,469 | +140,333 | 3.12% | 22,798,670 |
| 2009-04-17 | 2009-04-15 | 1.753 | 13,892,136 | +99,636 | 3.09% | 24,352,565 |
| 2009-04-16 | 2009-04-14 | 1.796 | 13,792,500 | +602,262 | 3.07% | 24,767,611 |
| 2009-04-15 | 2009-04-09 | 1.582 | 13,190,238 | -364,280 | 2.93% | 20,866,335 |
| 2009-04-14 | 2009-04-08 | 1.120 | 13,554,518 | +5,847 | 3.01% | 15,183,685 |
| 2009-04-09 | 2009-04-07 | 0.958 | 13,548,671 | -3,509 | 3.01% | 12,975,872 |
| 2009-04-08 | 2009-04-06 | 0.838 | 13,552,180 | -98,233 | 3.01% | 11,356,828 |
| 2009-04-07 | 2009-04-03 | 0.727 | 13,650,413 | -80,691 | 3.03% | 9,921,710 |
| 2009-04-06 | 2009-04-02 | 0.641 | 13,731,104 | -58,472 | 3.05% | 8,806,200 |
| 2009-04-03 | 2009-04-01 | 0.658 | 13,789,576 | -107,589 | 3.06% | 9,079,532 |
| 2009-04-02 | 2009-03-31 | 0.650 | 13,897,165 | -35,083 | 3.09% | 9,031,536 |
| 2009-04-01 | 2009-03-30 | 0.616 | 13,932,248 | -182,433 | 3.10% | 8,577,792 |
| 2009-03-31 | 2009-03-27 | 0.599 | 14,114,681 | -71,335 | 3.14% | 8,448,720 |
| 2009-03-30 | 2009-03-26 | 0.564 | 14,186,016 | +21,985 | 3.15% | 8,006,196 |
| 2009-03-27 | 2009-03-25 | 0.513 | 14,164,031 | +29,236 | 3.15% | 7,267,080 |
| 2009-03-26 | 2009-03-24 | 0.505 | 14,134,795 | -18,711 | 3.14% | 7,131,212 |
| 2009-03-25 | 2009-03-23 | 0.513 | 14,153,506 | -56,133 | 3.15% | 7,261,680 |
| 2009-03-24 | 2009-03-20 | 0.487 | 14,209,639 | -2,339 | 3.16% | 6,925,956 |
| 2009-03-23 | 2009-03-19 | 0.470 | 14,211,978 | +105,834 | 3.16% | 6,684,040 |
| 2009-03-20 | 2009-03-18 | 0.470 | 14,106,144 | -7,016 | 3.14% | 6,634,265 |
| 2009-03-19 | 2009-03-17 | 0.462 | 14,113,160 | +35,083 | 3.14% | 6,516,882 |
| 2009-03-17 | 2009-03-13 | 0.470 | 14,078,077 | -55,548 | 3.13% | 6,621,065 |
| 2009-03-13 | 2009-03-11 | 0.428 | 14,133,625 | -54,964 | 3.14% | 6,042,900 |
| 2009-03-12 | 2009-03-10 | 0.428 | 14,188,589 | +25,728 | 3.15% | 6,066,400 |
| 2009-03-11 | 2009-03-09 | 0.393 | 14,162,861 | +23,388 | 3.15% | 5,570,968 |
| 2009-03-10 | 2009-03-06 | 0.428 | 14,139,473 | -47,947 | 3.14% | 6,045,400 |
| 2009-03-09 | 2009-03-05 | 0.445 | 14,187,420 | +212,838 | 3.15% | 6,308,536 |
| 2009-03-04 | 2009-03-02 | 0.419 | 13,974,582 | +29,236 | 3.11% | 5,855,402 |
| 2009-03-02 | 2009-02-26 | 0.436 | 13,945,346 | -17,541 | 3.10% | 6,081,648 |
| 2009-02-27 | 2009-02-25 | 0.479 | 13,962,887 | +7,017 | 3.10% | 6,686,288 |
| 2009-02-26 | 2009-02-24 | 0.470 | 13,955,870 | -22,220 | 3.10% | 6,563,590 |
| 2009-02-25 | 2009-02-23 | 0.453 | 13,978,090 | -5,847 | 3.11% | 6,334,984 |
| 2009-02-24 | 2009-02-20 | 0.419 | 13,983,937 | -3,508 | 3.11% | 5,859,322 |
| 2009-02-20 | 2009-02-18 | 0.428 | 13,987,445 | -49,117 | 3.11% | 5,980,400 |
| 2009-02-19 | 2009-02-17 | 0.376 | 14,036,562 | -3,508 | 3.12% | 5,281,232 |
| 2009-02-18 | 2009-02-16 | 0.376 | 14,040,070 | -5,847 | 3.12% | 5,282,552 |
| 2009-02-13 | 2009-02-11 | 0.410 | 14,045,917 | +9,355 | 3.12% | 5,765,184 |
| 2009-02-12 | 2009-02-10 | 0.342 | 14,036,562 | -15,787 | 3.12% | 4,801,120 |
| 2009-02-11 | 2009-02-09 | 0.351 | 14,052,349 | +1,169 | 3.12% | 4,926,683 |
| 2009-02-09 | 2009-02-05 | 0.359 | 14,051,180 | +11,695 | 3.12% | 5,046,426 |
| 2009-02-06 | 2009-02-04 | 0.385 | 14,039,485 | +5,847 | 3.12% | 5,402,385 |
| 2009-02-04 | 2009-02-02 | 0.359 | 14,033,638 | -12,864 | 3.12% | 5,040,126 |
| 2009-02-02 | 2009-01-29 | 0.368 | 14,046,502 | +5,847 | 3.12% | 5,164,859 |
| 2009-01-22 | 2009-01-20 | 0.385 | 14,040,655 | +58,472 | 3.12% | 5,402,835 |
| 2009-01-19 | 2009-01-15 | 0.462 | 13,982,183 | +8,771 | 3.11% | 6,456,402 |
| 2009-01-16 | 2009-01-14 | 0.479 | 13,973,412 | -46,778 | 3.11% | 6,691,328 |
| 2009-01-15 | 2009-01-13 | 0.479 | 14,020,190 | -46,777 | 3.12% | 6,713,728 |
| 2009-01-14 | 2009-01-12 | 0.487 | 14,066,967 | -23,389 | 3.13% | 6,856,416 |
| 2009-01-13 | 2009-01-09 | 0.453 | 14,090,356 | -9,356 | 3.13% | 6,385,864 |
| 2009-01-12 | 2009-01-08 | 0.470 | 14,099,712 | +8,186 | 3.13% | 6,631,240 |
| 2009-01-09 | 2009-01-07 | 0.479 | 14,091,526 | -5,847 | 3.13% | 6,747,888 |
| 2009-01-08 | 2009-01-06 | 0.436 | 14,097,373 | +11,695 | 3.13% | 6,147,948 |
| 2009-01-07 | 2009-01-05 | 0.496 | 14,085,678 | +1,169 | 3.13% | 6,985,984 |
| 2009-01-05 | 2008-12-31 | 0.470 | 14,084,509 | -1,169 | 3.13% | 6,624,090 |
| 2008-12-29 | 2008-12-22 | 0.453 | 14,085,678 | +29,236 | 3.13% | 6,383,744 |
| 2008-12-23 | 2008-12-19 | 0.522 | 14,056,442 | -1,170 | 3.12% | 7,332,078 |
| 2008-12-17 | 2008-12-15 | 0.436 | 14,057,612 | -5,847 | 3.12% | 6,130,608 |
| 2008-12-15 | 2008-12-11 | 0.453 | 14,063,459 | -32,744 | 3.13% | 6,373,674 |
| 2008-12-12 | 2008-12-10 | 0.428 | 14,096,203 | -9,356 | 3.13% | 6,026,900 |
| 2008-12-11 | 2008-12-09 | 0.428 | 14,105,559 | -3,508 | 3.14% | 6,030,900 |
| 2008-12-10 | 2008-12-08 | 0.428 | 14,109,067 | -53,794 | 3.14% | 6,032,400 |
| 2008-12-09 | 2008-12-05 | 0.428 | 14,162,861 | -6,549 | 3.15% | 6,055,400 |
| 2008-12-08 | 2008-12-04 | 0.402 | 14,169,410 | +112,266 | 3.15% | 5,694,708 |
| 2008-12-05 | 2008-12-03 | 0.393 | 14,057,144 | +23,389 | 3.12% | 5,529,384 |
| 2008-12-04 | 2008-12-02 | 0.428 | 14,033,755 | +76,013 | 3.12% | 6,000,200 |
| 2008-12-03 | 2008-12-01 | 0.402 | 13,957,742 | -17,541 | 3.10% | 5,609,638 |
| 2008-12-02 | 2008-11-28 | 0.359 | 13,975,283 | +58,472 | 3.11% | 5,019,168 |
| 2008-12-01 | 2008-11-27 | 0.325 | 13,916,811 | +182,433 | 3.09% | 4,522,152 |
| 2008-11-21 | 2008-11-19 | 0.299 | 13,734,378 | -1,053 | 3.05% | 4,110,540 |
| 2008-10-31 | 2008-10-29 | 0.299 | 13,735,431 | -28,066 | 3.05% | 4,110,855 |
| 2008-10-30 | 2008-10-28 | 0.257 | 13,763,497 | +18,711 | 3.06% | 3,530,790 |
| 2008-10-29 | 2008-10-27 | 0.282 | 13,744,786 | -21,050 | 3.05% | 3,878,589 |
| 2008-10-27 | 2008-10-23 | 0.316 | 13,765,836 | +105,249 | 3.06% | 4,355,381 |
| 2008-10-24 | 2008-10-22 | 0.359 | 13,660,587 | +23,389 | 3.04% | 4,906,146 |
| 2008-10-23 | 2008-10-21 | 0.393 | 13,637,198 | -18,711 | 3.03% | 5,364,198 |
| 2008-10-22 | 2008-10-20 | 0.402 | 13,655,909 | +43,269 | 3.04% | 5,488,331 |
| 2008-10-21 | 2008-10-17 | 0.436 | 13,612,640 | +52,625 | 3.03% | 5,936,553 |
| 2008-10-20 | 2008-10-16 | 0.462 | 13,560,015 | -5,847 | 3.01% | 6,261,462 |
| 2008-10-17 | 2008-10-15 | 0.445 | 13,565,862 | +105,250 | 3.02% | 6,032,156 |
| 2008-10-16 | 2008-10-14 | 0.470 | 13,460,612 | +228,041 | 2.99% | 6,330,665 |
| 2008-10-15 | 2008-10-13 | 0.564 | 13,232,571 | +154,366 | 2.94% | 7,468,098 |
| 2008-10-14 | 2008-10-10 | 0.607 | 13,078,205 | +5,847 | 2.91% | 7,940,143 |
| 2008-10-10 | 2008-10-08 | 0.607 | 13,072,358 | +32,744 | 2.91% | 7,936,593 |
| 2008-10-08 | 2008-10-03 | 0.684 | 13,039,614 | +22,220 | 2.90% | 8,920,240 |
| 2008-10-06 | 2008-10-02 | 0.684 | 13,017,394 | +4,677 | 2.89% | 8,905,040 |
| 2008-10-02 | 2008-09-29 | 0.693 | 13,012,717 | +50,286 | 2.89% | 9,013,113 |
| 2008-09-26 | 2008-09-24 | 0.812 | 12,962,431 | -23,388 | 2.88% | 10,530,085 |
| 2008-09-25 | 2008-09-23 | 0.829 | 12,985,819 | +50,285 | 2.89% | 10,771,171 |
| 2008-09-24 | 2008-09-22 | 0.829 | 12,935,534 | +2,924 | 2.88% | 10,729,461 |
| 2008-09-23 | 2008-09-19 | 0.915 | 12,932,610 | -25,728 | 2.87% | 11,832,916 |
| 2008-09-22 | 2008-09-18 | 0.983 | 12,958,338 | -9,355 | 2.88% | 12,742,920 |
| 2008-09-19 | 2008-09-17 | 1.257 | 12,967,693 | -5,847 | 2.88% | 16,300,536 |
| 2008-09-18 | 2008-09-16 | 1.368 | 12,973,540 | -8,771 | 2.88% | 17,750,080 |
| 2008-09-12 | 2008-09-10 | 1.411 | 12,982,311 | -4,678 | 2.89% | 18,317,145 |
| 2008-09-11 | 2008-09-09 | 1.471 | 12,986,989 | -14,033 | 2.89% | 19,101,116 |
| 2008-09-10 | 2008-09-08 | 1.454 | 13,001,022 | +8,186 | 2.89% | 18,899,410 |
| 2008-09-09 | 2008-09-05 | 1.531 | 12,992,836 | +3,508 | 2.89% | 19,887,437 |
| 2008-09-08 | 2008-09-04 | 1.582 | 12,989,328 | -23,389 | 2.89% | 20,548,505 |
| 2008-09-04 | 2008-09-02 | 1.531 | 13,012,717 | -234 | 2.89% | 19,917,868 |
| 2008-08-29 | 2008-08-27 | 1.582 | 13,012,951 | -7,016 | 2.89% | 20,585,876 |
| 2008-08-27 | 2008-08-25 | 1.565 | 13,019,967 | +1,169 | 2.89% | 20,374,305 |
| 2008-08-26 | 2008-08-21 | 1.496 | 13,018,798 | -3,508 | 2.89% | 19,481,875 |
| 2008-08-25 | 2008-08-20 | 1.454 | 13,022,306 | -3,508 | 2.89% | 18,930,350 |
| 2008-08-21 | 2008-08-19 | 1.419 | 13,025,814 | +1,169 | 2.90% | 18,489,909 |
| 2008-08-20 | 2008-08-18 | 1.522 | 13,024,645 | -38,591 | 2.89% | 19,824,750 |
| 2008-08-18 | 2008-08-14 | 1.608 | 13,063,236 | -30,406 | 2.90% | 21,000,539 |
| 2008-08-15 | 2008-08-13 | 1.702 | 13,093,642 | -3,508 | 2.91% | 22,281,035 |
| 2008-08-14 | 2008-08-12 | 1.608 | 13,097,150 | -234 | 2.91% | 21,055,060 |
| 2008-08-13 | 2008-08-11 | 1.667 | 13,097,384 | -19,296 | 2.91% | 21,839,415 |
| 2008-08-12 | 2008-08-08 | 1.710 | 13,116,680 | -5,847 | 2.92% | 22,432,400 |
| 2008-08-07 | 2008-08-04 | 1.727 | 13,122,527 | -17,542 | 2.92% | 22,666,824 |
| 2008-08-05 | 2008-08-01 | 1.727 | 13,140,069 | +9,356 | 2.92% | 22,697,125 |
| 2008-08-01 | 2008-07-30 | 1.838 | 13,130,713 | -1,754 | 2.92% | 24,140,630 |
| 2008-07-31 | 2008-07-29 | 1.838 | 13,132,467 | -66,834 | 2.92% | 24,143,854 |
| 2008-07-30 | 2008-07-28 | 1.915 | 13,199,301 | +32,744 | 2.93% | 25,282,544 |
| 2008-07-29 | 2008-07-25 | 2.027 | 13,166,557 | -10,524 | 2.93% | 26,683,475 |
| 2008-07-25 | 2008-07-23 | 2.095 | 13,177,081 | +4,093 | 2.93% | 27,606,231 |
| 2008-07-23 | 2008-07-21 | 2.121 | 13,172,988 | +118,113 | 2.93% | 27,935,587 |
| 2008-07-22 | 2008-07-18 | 2.266 | 13,054,875 | -11,694 | 2.90% | 29,582,878 |
| 2008-07-21 | 2008-07-17 | 2.266 | 13,066,569 | -39,761 | 2.90% | 29,609,377 |
| 2008-07-18 | 2008-07-16 | 2.309 | 13,106,330 | -7,017 | 2.91% | 30,259,844 |
| 2008-07-16 | 2008-07-14 | 2.352 | 13,113,347 | -14,033 | 2.91% | 30,836,713 |
| 2008-07-14 | 2008-07-10 | 2.352 | 13,127,380 | -5,847 | 2.92% | 30,869,712 |
| 2008-07-11 | 2008-07-09 | 2.352 | 13,133,227 | -5,380 | 2.92% | 30,883,461 |
| 2008-07-10 | 2008-07-08 | 2.352 | 13,138,607 | +50,286 | 2.92% | 30,896,113 |
| 2008-06-24 | 2008-06-20 | 2.480 | 13,088,321 | -140,333 | 2.91% | 32,456,655 |
| 2008-06-23 | 2008-06-19 | 2.480 | 13,228,654 | +8,186 | 2.94% | 32,804,655 |
| 2008-06-20 | 2008-06-18 | 2.565 | 13,220,468 | -50,870 | 2.94% | 33,914,851 |
| 2008-06-19 | 2008-06-17 | 2.223 | 13,271,338 | -7,017 | 2.95% | 29,505,969 |
| 2008-06-17 | 2008-06-13 | 2.181 | 13,278,355 | -3,508 | 2.95% | 28,953,847 |
| 2008-06-16 | 2008-06-12 | 2.181 | 13,281,863 | -30,464 | 2.95% | 28,961,497 |
| 2008-06-12 | 2008-06-10 | 2.266 | 13,312,327 | -32,745 | 2.96% | 30,166,274 |
| 2008-06-11 | 2008-06-06 | 2.352 | 13,345,072 | +2,924 | 2.97% | 31,381,626 |
| 2008-06-10 | 2008-06-05 | 2.352 | 13,342,148 | -46,193 | 2.97% | 31,374,750 |
| 2008-06-06 | 2008-06-04 | 2.352 | 13,388,341 | -117 | 2.98% | 31,483,375 |
| 2008-06-05 | 2008-06-03 | 2.352 | 13,388,458 | -44,439 | 2.98% | 31,483,650 |
| 2008-06-04 | 2008-06-02 | 2.437 | 13,432,897 | +4,678 | 2.99% | 32,736,811 |
| 2008-06-03 | 2008-05-30 | 2.437 | 13,428,219 | +43,269 | 2.98% | 32,725,410 |
| 2008-06-02 | 2008-05-29 | 2.437 | 13,384,950 | +67,828 | 2.98% | 32,619,961 |
| 2008-05-30 | 2008-05-28 | 2.394 | 13,317,122 | -8,420 | 2.96% | 31,885,280 |
| 2008-05-29 | 2008-05-27 | 2.309 | 13,325,542 | -22,219 | 2.96% | 30,765,960 |
| 2008-05-28 | 2008-05-26 | 2.138 | 13,347,761 | -64,320 | 2.97% | 28,534,499 |
| 2008-05-26 | 2008-05-22 | 2.266 | 13,412,081 | -45,608 | 2.98% | 30,392,321 |
| 2008-05-23 | 2008-05-21 | 2.309 | 13,457,689 | -29,236 | 2.99% | 31,071,061 |
| 2008-05-22 | 2008-05-20 | 2.352 | 13,486,925 | -36,252 | 3.00% | 31,715,200 |
| 2008-05-21 | 2008-05-19 | 2.394 | 13,523,177 | +7,016 | 3.01% | 32,378,639 |
| 2008-05-20 | 2008-05-16 | 2.437 | 13,516,161 | -9,940 | 3.00% | 32,939,730 |
| 2008-05-19 | 2008-05-15 | 2.352 | 13,526,101 | -6,549 | 3.01% | 31,807,325 |
| 2008-05-16 | 2008-05-14 | 2.437 | 13,532,650 | -35,960 | 3.01% | 32,979,915 |
| 2008-05-15 | 2008-05-13 | 2.437 | 13,568,610 | -123,961 | 3.02% | 33,067,552 |
| 2008-05-13 | 2008-05-08 | 2.565 | 13,692,571 | -117 | 3.04% | 35,125,950 |
| 2008-05-09 | 2008-05-07 | 2.394 | 13,692,688 | +79,931 | 3.04% | 32,784,500 |
| 2008-05-08 | 2008-05-06 | 2.608 | 13,612,757 | -167,873 | 3.03% | 35,503,221 |
| 2008-05-07 | 2008-05-05 | 2.523 | 13,780,630 | -48,765 | 3.06% | 34,762,653 |
| 2008-05-06 | 2008-05-02 | 2.309 | 13,829,395 | +29,236 | 3.07% | 31,929,254 |
| 2008-05-05 | 2008-04-30 | 2.181 | 13,800,159 | -97,064 | 3.07% | 30,091,656 |
| 2008-05-02 | 2008-04-29 | 2.095 | 13,897,223 | -202,313 | 3.09% | 29,114,942 |
| 2008-04-30 | 2008-04-28 | 2.069 | 14,099,536 | -3,509 | 3.13% | 29,177,092 |
| 2008-04-29 | 2008-04-25 | 1.967 | 14,103,045 | +7,017 | 5.01% | 27,737,196 |
| 2008-04-28 | 2008-04-24 | 1.967 | 14,096,028 | -54,964 | 5.01% | 27,723,395 |
| 2008-04-25 | 2008-04-23 | 2.069 | 14,150,992 | -36,252 | 5.03% | 29,283,574 |
| 2008-04-24 | 2008-04-22 | 1.941 | 14,187,244 | -18,711 | 5.04% | 27,538,845 |
| 2008-04-23 | 2008-04-21 | 1.958 | 14,205,955 | +19,178 | 5.05% | 27,818,118 |
| 2008-04-22 | 2008-04-18 | 1.958 | 14,186,777 | -5,847 | 5.04% | 27,780,563 |
| 2008-04-21 | 2008-04-17 | 1.967 | 14,192,624 | -109,635 | 5.04% | 27,913,376 |
| 2008-04-18 | 2008-04-16 | 1.967 | 14,302,259 | -18,711 | 5.08% | 28,129,000 |
| 2008-04-17 | 2008-04-15 | 1.958 | 14,320,970 | +5,847 | 5.09% | 28,043,340 |
| 2008-04-16 | 2008-04-14 | 1.992 | 14,315,123 | +1,170 | 5.09% | 28,521,531 |
| 2008-04-11 | 2008-04-09 | 2.035 | 14,313,953 | -4,678 | 5.08% | 29,131,200 |
| 2008-04-10 | 2008-04-08 | 1.992 | 14,318,631 | +149,688 | 5.09% | 28,528,520 |
| 2008-04-09 | 2008-04-07 | 2.052 | 14,168,943 | -11,694 | 5.03% | 29,078,401 |
| 2008-04-08 | 2008-04-03 | 1.984 | 14,180,637 | -245,582 | 5.04% | 28,132,320 |
| 2008-04-07 | 2008-04-02 | 2.018 | 14,426,219 | -1,287 | 5.12% | 29,112,959 |
| 2008-04-03 | 2008-04-01 | 2.095 | 14,427,506 | -58,472 | 5.12% | 30,225,895 |
| 2008-04-02 | 2008-03-31 | 2.027 | 14,485,978 | -38,591 | 5.15% | 29,357,427 |
| 2008-04-01 | 2008-03-28 | 2.095 | 14,524,569 | -3,509 | 5.16% | 30,429,244 |
| 2008-03-31 | 2008-03-27 | 2.138 | 14,528,078 | -351 | 5.16% | 31,057,750 |
| 2008-03-28 | 2008-03-26 | 2.223 | 14,528,429 | -187,695 | 5.16% | 32,300,841 |
| 2008-03-27 | 2008-03-25 | 1.907 | 14,716,124 | +2,105 | 5.23% | 28,062,097 |
| 2008-03-26 | 2008-03-20 | 1.890 | 14,714,019 | +9,940 | 5.23% | 27,806,441 |
| 2008-03-25 | 2008-03-19 | 1.881 | 14,704,079 | +7,017 | 5.22% | 27,661,921 |
| 2008-03-20 | 2008-03-18 | 1.881 | 14,697,062 | -17,542 | 5.22% | 27,648,720 |
| 2008-03-19 | 2008-03-17 | 1.890 | 14,714,604 | -16,956 | 5.23% | 27,807,547 |
| 2008-03-18 | 2008-03-14 | 2.138 | 14,731,560 | -22,220 | 5.23% | 31,492,749 |
| 2008-03-17 | 2008-03-13 | 2.181 | 14,753,780 | -11,694 | 5.24% | 32,171,055 |
| 2008-03-14 | 2008-03-12 | 2.181 | 14,765,474 | -27,482 | 5.25% | 32,196,555 |
| 2008-03-13 | 2008-03-11 | 2.223 | 14,792,956 | -26,312 | 5.25% | 32,888,960 |
| 2008-03-11 | 2008-03-07 | 2.309 | 14,819,268 | +9,355 | 5.26% | 34,214,669 |
| 2008-03-10 | 2008-03-06 | 2.266 | 14,809,913 | -10,525 | 5.26% | 33,559,865 |
| 2008-03-07 | 2008-03-05 | 2.223 | 14,820,438 | +71,628 | 5.26% | 32,950,060 |
| 2008-03-06 | 2008-03-04 | 2.352 | 14,748,810 | -877 | 5.24% | 34,682,588 |
| 2008-03-05 | 2008-03-03 | 2.394 | 14,749,687 | +2,924 | 5.24% | 35,315,281 |
| 2008-03-04 | 2008-02-29 | 2.309 | 14,746,763 | -78,353 | 5.24% | 34,047,270 |
| 2008-03-03 | 2008-02-28 | 2.309 | 14,825,116 | -18,711 | 5.27% | 34,228,171 |
| 2008-02-29 | 2008-02-27 | 2.309 | 14,843,827 | -22,804 | 5.27% | 34,271,371 |
| 2008-02-28 | 2008-02-26 | 2.309 | 14,866,631 | -73,675 | 5.28% | 34,324,020 |
| 2008-02-27 | 2008-02-25 | 2.309 | 14,940,306 | +23,155 | 5.31% | 34,494,121 |
| 2008-02-25 | 2008-02-21 | 2.480 | 14,917,151 | -50,286 | 5.30% | 36,991,821 |
| 2008-02-22 | 2008-02-20 | 2.309 | 14,967,437 | -75,429 | 5.32% | 34,556,761 |
| 2008-02-21 | 2008-02-19 | 2.309 | 15,042,866 | -53,794 | 5.34% | 34,730,911 |
| 2008-02-20 | 2008-02-18 | 2.052 | 15,096,660 | +5,730 | 5.36% | 30,982,320 |
| 2008-02-19 | 2008-02-15 | 1.975 | 15,090,930 | +11,695 | 5.36% | 29,809,165 |
| 2008-02-18 | 2008-02-14 | 2.018 | 15,079,235 | -7,017 | 5.36% | 30,430,784 |
| 2008-02-15 | 2008-02-13 | 2.018 | 15,086,252 | +1,170 | 5.36% | 30,444,944 |
| 2008-02-14 | 2008-02-12 | 2.052 | 15,085,082 | -7,017 | 5.36% | 30,958,559 |
| 2008-02-13 | 2008-02-11 | 2.052 | 15,092,099 | +1,169 | 5.36% | 30,972,960 |
| 2008-02-12 | 2008-02-06 | 2.052 | 15,090,930 | -2,338 | 5.36% | 30,970,561 |
| 2008-02-11 | 2008-02-04 | 2.035 | 15,093,268 | +5,847 | 5.36% | 30,717,231 |
| 2008-02-05 | 2008-02-01 | 1.967 | 15,087,421 | -40,931 | 5.36% | 29,673,220 |
| 2008-02-04 | 2008-01-31 | 1.890 | 15,128,352 | -35,083 | 5.37% | 28,589,445 |
| 2008-02-01 | 2008-01-30 | 1.924 | 15,163,435 | +3,508 | 5.39% | 29,174,400 |
| 2008-01-31 | 2008-01-29 | 1.890 | 15,159,927 | +39,761 | 5.39% | 28,649,115 |
| 2008-01-30 | 2008-01-28 | 1.762 | 15,120,166 | -38,591 | 5.99% | 26,634,565 |
| 2008-01-29 | 2008-01-25 | 1.710 | 15,158,757 | -15,203 | 6.00% | 25,924,800 |
| 2008-01-28 | 2008-01-24 | 1.667 | 15,173,960 | +31,575 | 6.01% | 25,302,030 |
| 2008-01-25 | 2008-01-23 | 1.702 | 15,142,385 | -3,508 | 6.00% | 25,767,316 |
| 2008-01-24 | 2008-01-22 | 1.685 | 15,145,893 | -186,526 | 6.00% | 25,514,258 |
| 2008-01-23 | 2008-01-21 | 1.864 | 15,332,419 | +24,558 | 6.07% | 28,581,762 |
| 2008-01-22 | 2008-01-18 | 2.018 | 15,307,861 | +1,871 | 6.06% | 30,892,164 |
| 2008-01-21 | 2008-01-17 | 2.052 | 15,305,990 | -11,694 | 6.06% | 31,411,921 |
| 2008-01-18 | 2008-01-16 | 2.052 | 15,317,684 | -46,778 | 6.07% | 31,435,920 |
| 2008-01-17 | 2008-01-15 | 2.086 | 15,364,462 | -11,694 | 6.08% | 32,057,453 |
| 2008-01-16 | 2008-01-14 | 2.223 | 15,376,156 | +117,178 | 6.09% | 34,185,580 |
| 2008-01-15 | 2008-01-11 | 2.309 | 15,258,978 | -133,316 | 6.04% | 35,229,870 |
| 2008-01-14 | 2008-01-10 | 2.309 | 15,392,294 | -74,611 | 6.09% | 35,537,669 |
| 2008-01-11 | 2008-01-09 | 2.266 | 15,466,905 | -14,325 | 6.12% | 35,048,636 |
| 2008-01-10 | 2008-01-08 | 2.223 | 15,481,230 | -10,525 | 6.13% | 34,419,189 |
| 2008-01-09 | 2008-01-07 | 2.266 | 15,491,755 | +79,756 | 6.13% | 35,104,947 |
| 2008-01-08 | 2008-01-04 | 2.352 | 15,411,999 | -124,546 | 6.10% | 36,242,111 |
| 2008-01-07 | 2008-01-03 | 2.223 | 15,536,545 | -45,608 | 6.15% | 34,542,170 |
| 2008-01-04 | 2008-01-02 | 2.266 | 15,582,153 | +97,648 | 6.17% | 35,309,792 |
| 2008-01-03 | 2007-12-31 | 2.309 | 15,484,505 | -2,339 | 6.13% | 35,750,565 |
| 2008-01-02 | 2007-12-27 | 2.352 | 15,486,844 | -115,774 | 6.13% | 36,418,113 |
| 2007-12-28 | 2007-12-24 | 2.266 | 15,602,618 | +56,133 | 6.18% | 35,356,167 |
| 2007-12-27 | 2007-12-20 | 2.266 | 15,546,485 | -24,558 | 6.16% | 35,228,967 |
| 2007-12-21 | 2007-12-19 | 2.309 | 15,571,043 | +9,355 | 6.17% | 35,950,364 |
| 2007-12-20 | 2007-12-18 | 2.266 | 15,561,688 | +57,303 | 6.16% | 35,263,418 |
| 2007-12-19 | 2007-12-17 | 2.352 | 15,504,385 | -723,884 | 6.14% | 36,459,362 |
| 2007-12-18 | 2007-12-14 | 2.480 | 16,228,269 | +42,685 | 6.43% | 40,243,155 |
| 2007-12-17 | 2007-12-13 | 2.694 | 16,185,584 | -27,365 | 6.41% | 43,597,416 |
| 2007-12-13 | 2007-12-11 | 2.736 | 16,212,949 | -25,728 | 6.42% | 44,364,319 |
| 2007-12-12 | 2007-12-10 | 2.694 | 16,238,677 | -28,651 | 6.43% | 43,740,427 |
| 2007-12-11 | 2007-12-07 | 2.736 | 16,267,328 | -40,755 | 6.44% | 44,513,119 |
| 2007-12-07 | 2007-12-05 | 2.736 | 16,308,083 | -21,050 | 6.46% | 44,624,639 |
| 2007-12-06 | 2007-12-04 | 2.736 | 16,329,133 | +87,123 | 6.47% | 44,682,239 |
| 2007-12-05 | 2007-12-03 | 2.779 | 16,242,010 | -90,047 | 6.43% | 45,138,275 |
| 2007-12-04 | 2007-11-30 | 2.950 | 16,332,057 | +190,034 | 6.47% | 48,181,665 |
| 2007-11-26 | 2007-11-22 | 2.950 | 16,142,023 | -1,754 | 6.39% | 47,621,041 |
| 2007-11-20 | 2007-11-16 | 2.950 | 16,143,777 | -96,771 | 6.39% | 47,626,215 |
| 2007-11-19 | 2007-11-15 | 2.865 | 16,240,548 | -93,497 | 6.43% | 46,522,957 |
| 2007-11-16 | 2007-11-14 | 2.822 | 16,334,045 | -73,675 | 6.47% | 46,092,420 |
| 2007-11-15 | 2007-11-13 | 2.608 | 16,407,720 | +101,157 | 6.50% | 42,792,721 |
| 2007-11-14 | 2007-11-12 | 2.736 | 16,306,563 | +125,130 | 6.46% | 44,620,480 |
| 2007-11-13 | 2007-11-09 | 2.822 | 16,181,433 | +89,813 | 6.41% | 45,661,770 |
| 2007-11-12 | 2007-11-08 | 2.779 | 16,091,620 | +292,360 | 6.37% | 44,720,325 |
| 2007-11-09 | 2007-11-07 | 2.779 | 15,799,260 | +135,071 | 6.26% | 43,907,826 |
| 2007-11-08 | 2007-11-06 | 2.736 | 15,664,189 | -19,413 | 6.20% | 42,862,719 |
| 2007-11-07 | 2007-11-05 | 2.779 | 15,683,602 | +236,227 | 6.21% | 43,586,400 |
| 2007-11-06 | 2007-11-02 | 3.036 | 15,447,375 | +10,525 | 6.12% | 46,892,660 |
| 2007-11-05 | 2007-11-01 | 3.078 | 15,436,850 | -112,266 | 6.11% | 47,520,720 |
| 2007-11-02 | 2007-10-31 | 2.822 | 15,549,116 | +21,050 | 6.16% | 43,877,459 |
| 2007-11-01 | 2007-10-30 | 2.950 | 15,528,066 | -179,510 | 6.15% | 45,809,789 |
| 2007-10-31 | 2007-10-29 | 2.779 | 15,707,576 | +99,403 | 6.22% | 43,653,026 |
| 2007-10-30 | 2007-10-26 | 2.822 | 15,608,173 | +98,233 | 6.18% | 44,044,110 |
| 2007-10-29 | 2007-10-25 | 3.036 | 15,509,940 | -105,250 | 6.14% | 47,082,585 |
| 2007-10-26 | 2007-10-24 | 2.822 | 15,615,190 | +8,420 | 6.18% | 44,063,911 |
| 2007-10-25 | 2007-10-23 | 2.865 | 15,606,770 | -27,248 | 6.18% | 44,707,426 |
| 2007-10-24 | 2007-10-22 | 2.865 | 15,634,018 | +129,808 | 6.19% | 44,785,481 |
| 2007-10-23 | 2007-10-18 | 2.779 | 15,504,210 | -16,372 | 6.14% | 43,087,850 |
| 2007-10-22 | 2007-10-17 | 2.779 | 15,520,582 | -104,080 | 6.15% | 43,133,350 |
| 2007-10-18 | 2007-10-16 | 2.736 | 15,624,662 | +22,336 | 6.19% | 42,754,559 |
| 2007-10-17 | 2007-10-15 | 2.694 | 15,602,326 | +133,901 | 6.18% | 42,026,355 |
| 2007-10-16 | 2007-10-12 | 2.865 | 15,468,425 | -12,279 | 6.12% | 44,311,120 |
| 2007-10-15 | 2007-10-11 | 2.907 | 15,480,704 | +69,582 | 6.13% | 45,008,180 |
| 2007-10-12 | 2007-10-10 | 3.078 | 15,411,122 | -101,742 | 6.10% | 47,441,519 |
| 2007-10-11 | 2007-10-09 | 3.249 | 15,512,864 | -64,144 | 6.14% | 50,407,761 |
| 2007-10-10 | 2007-10-08 | 3.036 | 15,577,008 | -59,758 | 6.17% | 47,286,179 |
| 2007-10-09 | 2007-10-05 | 2.950 | 15,636,766 | -112,383 | 6.19% | 46,130,468 |
| 2007-10-08 | 2007-10-04 | 2.822 | 15,749,149 | -114,021 | 6.24% | 44,441,924 |
| 2007-10-05 | 2007-10-03 | 2.694 | 15,863,170 | -80,691 | 6.28% | 42,728,963 |
| 2007-10-04 | 2007-10-02 | 2.907 | 15,943,861 | +49,818 | 6.31% | 46,354,750 |
| 2007-10-03 | 2007-09-28 | 2.865 | 15,894,043 | -133,199 | 6.29% | 45,530,353 |
| 2007-10-02 | 2007-09-27 | 2.822 | 16,027,242 | -83,323 | 6.35% | 45,226,664 |
| 2007-09-28 | 2007-09-25 | 2.822 | 16,110,565 | +154,366 | 6.38% | 45,461,790 |
| 2007-09-27 | 2007-09-24 | 2.907 | 15,956,199 | -21,050 | 6.32% | 46,390,621 |
| 2007-09-25 | 2007-09-21 | 3.078 | 15,977,249 | +335,045 | 6.33% | 49,184,281 |
| 2007-09-24 | 2007-09-20 | 3.121 | 15,642,204 | +87,123 | 6.19% | 48,821,670 |
| 2007-09-21 | 2007-09-19 | 3.164 | 15,555,081 | +636,761 | 6.16% | 49,214,811 |
| 2007-09-20 | 2007-09-18 | 3.036 | 14,918,320 | +1,754 | 5.91% | 45,286,640 |
| 2007-09-19 | 2007-09-17 | 2.950 | 14,916,566 | -28,710 | 5.91% | 44,005,785 |
| 2007-09-18 | 2007-09-14 | 2.865 | 14,945,276 | +174,247 | 5.92% | 42,812,498 |
| 2007-09-17 | 2007-09-13 | 2.993 | 14,771,029 | +375,975 | 5.85% | 44,207,975 |
| 2007-09-14 | 2007-09-12 | 3.164 | 14,395,054 | +215,470 | 5.70% | 45,544,595 |
| 2007-09-13 | 2007-09-11 | 3.164 | 14,179,584 | +10,641 | 5.61% | 44,862,869 |
| 2007-09-12 | 2007-09-10 | 3.164 | 14,168,943 | -8,186 | 5.61% | 44,829,201 |
| 2007-09-11 | 2007-09-07 | 3.207 | 14,177,129 | +35,668 | 5.61% | 45,461,251 |
| 2007-09-10 | 2007-09-06 | 3.207 | 14,141,461 | +51,456 | 5.60% | 45,346,876 |
| 2007-09-07 | 2007-09-05 | 3.207 | 14,090,005 | -23,272 | 5.58% | 45,181,874 |
| 2007-09-06 | 2007-09-04 | 3.249 | 14,113,277 | -32,043 | 5.59% | 45,859,919 |
| 2007-09-05 | 2007-09-03 | 3.378 | 14,145,320 | +80,458 | 5.60% | 47,778,410 |
| 2007-09-04 | 2007-08-31 | 3.207 | 14,064,862 | +669,504 | 5.57% | 45,101,249 |
| 2007-09-03 | 2007-08-30 | 3.292 | 13,395,358 | +153,723 | 5.30% | 44,099,826 |
| 2007-08-31 | 2007-08-29 | 3.463 | 13,241,635 | +21,635 | 5.24% | 45,858,354 |
| 2007-08-30 | 2007-08-28 | 3.677 | 13,220,000 | -68,997 | 5.23% | 48,609,565 |
| 2007-08-29 | 2007-08-27 | 3.934 | 13,288,997 | -1,403 | 5.26% | 52,272,330 |
| 2007-08-28 | 2007-08-24 | 3.677 | 13,290,400 | +36,486 | 5.26% | 48,868,424 |
| 2007-08-27 | 2007-08-23 | 3.549 | 13,253,914 | +148,519 | 5.25% | 47,034,233 |
| 2007-08-24 | 2007-08-22 | 3.420 | 13,105,395 | +73,090 | 5.19% | 44,826,201 |
| 2007-08-23 | 2007-08-21 | 2.950 | 13,032,305 | -304,054 | 5.16% | 38,446,973 |
| 2007-08-22 | 2007-08-20 | 2.822 | 13,336,359 | +429,184 | 5.28% | 37,633,364 |
| 2007-08-21 | 2007-08-17 | 2.694 | 12,907,175 | -149,103 | 5.11% | 34,766,709 |
| 2007-08-20 | 2007-08-16 | 3.207 | 13,056,278 | -207,401 | 5.17% | 41,867,062 |
| 2007-08-17 | 2007-08-15 | 3.720 | 13,263,679 | +24,208 | 5.25% | 49,337,267 |
| 2007-08-16 | 2007-08-14 | 3.805 | 13,239,471 | -134,837 | 5.24% | 50,379,339 |
| 2007-08-15 | 2007-08-13 | 3.762 | 13,374,308 | +131,562 | 5.30% | 50,320,601 |
| 2007-08-14 | 2007-08-10 | 3.762 | 13,242,746 | +12,280 | 5.24% | 49,825,602 |
| 2007-08-13 | 2007-08-09 | 4.105 | 13,230,466 | +80,106 | 5.24% | 54,304,798 |
| 2007-08-10 | 2007-08-08 | 4.062 | 13,150,360 | -64,027 | 5.21% | 53,413,751 |
| 2007-08-09 | 2007-08-07 | 4.233 | 13,214,387 | -177,930 | 5.23% | 55,933,764 |
| 2007-08-08 | 2007-08-06 | 4.532 | 13,392,317 | +63,384 | 5.30% | 60,695,070 |
| 2007-08-07 | 2007-08-03 | 4.703 | 13,328,933 | +2,689 | 5.28% | 62,687,348 |
| 2007-08-06 | 2007-08-02 | 4.447 | 13,326,244 | +134,661 | 5.28% | 59,256,082 |
| 2007-08-03 | 2007-08-01 | 4.618 | 13,191,583 | +420,999 | 5.22% | 60,913,352 |
| 2007-08-02 | 2007-07-31 | 5.045 | 12,770,584 | +14,560 | 5.06% | 64,429,475 |
| 2007-08-01 | 2007-07-30 | 4.874 | 12,756,024 | +64,085 | 5.05% | 62,174,458 |
| 2007-07-31 | 2007-07-27 | 4.703 | 12,691,939 | +104,840 | 5.03% | 59,691,500 |
| 2007-07-30 | 2007-07-26 | 4.874 | 12,587,099 | +1,338,133 | 4.98% | 61,351,096 |
| 2007-07-25 | 2007-07-23 | 5.473 | 11,248,966 | -124,838 | 4.45% | 61,562,238 |
| 2007-07-24 | 2007-07-20 | 5.302 | 11,373,804 | -261,604 | 4.50% | 60,300,270 |
| 2007-07-23 | 2007-07-19 | 5.216 | 11,635,408 | -1,754 | 4.61% | 60,692,255 |
| 2007-07-20 | 2007-07-18 | 5.216 | 11,637,162 | +431,640 | 4.61% | 60,701,405 |
| 2007-07-19 | 2007-07-17 | 5.900 | 11,205,522 | -1,449,346 | 4.44% | 66,115,458 |
| 2007-07-18 | 2007-07-16 | 4.703 | 12,654,868 | -119,049 | 5.01% | 59,517,151 |
| 2007-07-17 | 2007-07-13 | 4.618 | 12,773,917 | -171,498 | 5.06% | 58,984,741 |
| 2007-07-16 | 2007-07-12 | 4.532 | 12,945,415 | -367,731 | 5.13% | 58,669,674 |
| 2007-07-13 | 2007-07-11 | 4.532 | 13,313,146 | -108,641 | 5.27% | 60,336,260 |
| 2007-07-12 | 2007-07-10 | 4.532 | 13,421,787 | -112,851 | 5.31% | 60,828,630 |
| 2007-07-11 | 2007-07-09 | 4.874 | 13,534,638 | +143,841 | 5.36% | 65,969,520 |
| 2007-07-10 | 2007-07-06 | 4.703 | 13,390,797 | +314,580 | 5.30% | 62,978,301 |
| 2007-07-09 | 2007-07-05 | 4.361 | 13,076,217 | +3,924,818 | 5.18% | 57,026,159 |
| 2007-07-06 | 2007-07-04 | 4.233 | 9,151,399 | -425,676 | 5.44% | 38,735,977 |
| 2007-07-05 | 2007-07-03 | 4.447 | 9,577,075 | -109,928 | 5.69% | 42,585,138 |
| 2007-07-04 | 2007-06-29 | 4.361 | 9,687,003 | -348,610 | 5.75% | 42,245,595 |
| 2007-07-03 | 2007-06-28 | 4.618 | 10,035,613 | -140,918 | 5.96% | 46,340,369 |
| 2007-06-29 | 2007-06-27 | 4.618 | 10,176,531 | -274,818 | 6.04% | 46,991,071 |
| 2007-06-28 | 2007-06-26 | 4.789 | 10,451,349 | -30,990 | 6.21% | 50,047,479 |
| 2007-06-27 | 2007-06-25 | 4.703 | 10,482,339 | +67,125 | 6.23% | 49,299,523 |
| 2007-06-26 | 2007-06-22 | 4.874 | 10,415,214 | 6.19% | 50,765,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy