History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,765,350 | +0 | 0.09% | 135,932 |
| 2025-10-13 | 2025-10-09 | 0.077 | 1,765,350 | +0 | 0.09% | 135,932 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,765,350 | +0 | 0.09% | 112,982 |
| 2025-10-09 | 2025-10-06 | 0.068 | 1,765,350 | +0 | 0.09% | 120,044 |
| 2025-10-08 | 2025-10-03 | 0.072 | 1,765,350 | +0 | 0.09% | 127,105 |
| 2025-10-06 | 2025-10-02 | 0.067 | 1,765,350 | +0 | 0.09% | 118,278 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,765,350 | +0 | 0.09% | 130,636 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,765,350 | +0 | 0.09% | 125,340 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,765,350 | +0 | 0.09% | 120,044 |
| 2025-09-29 | 2025-09-25 | 0.066 | 1,765,350 | +0 | 0.09% | 116,513 |
| 2025-09-26 | 2025-09-24 | 0.068 | 1,765,350 | +0 | 0.09% | 120,044 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,765,350 | +0 | 0.09% | 132,401 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,765,350 | +0 | 0.09% | 121,809 |
| 2025-09-23 | 2025-09-19 | 0.069 | 1,765,350 | +0 | 0.09% | 121,809 |
| 2025-09-22 | 2025-09-18 | 0.069 | 1,765,350 | +0 | 0.09% | 121,809 |
| 2025-09-19 | 2025-09-17 | 0.069 | 1,765,350 | +0 | 0.09% | 121,809 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,765,350 | +0 | 0.09% | 123,575 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,765,350 | +0 | 0.09% | 123,575 |
| 2025-09-16 | 2025-09-12 | 0.069 | 1,765,350 | +0 | 0.09% | 121,809 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,765,350 | +0 | 0.09% | 121,809 |
| 2025-09-12 | 2025-09-10 | 0.069 | 1,765,350 | +0 | 0.09% | 121,809 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,765,350 | +0 | 0.09% | 121,809 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,765,350 | +0 | 0.09% | 127,105 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,765,350 | +0 | 0.09% | 127,105 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,765,350 | +0 | 0.09% | 123,575 |
| 2025-09-05 | 2025-09-03 | 0.071 | 1,765,350 | +0 | 0.09% | 125,340 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,765,350 | +0 | 0.09% | 121,809 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,765,350 | +0 | 0.09% | 118,278 |
| 2025-09-02 | 2025-08-29 | 0.069 | 1,765,350 | +0 | 0.09% | 121,809 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,765,350 | +0 | 0.09% | 112,982 |
| 2025-08-29 | 2025-08-27 | 0.066 | 1,765,350 | +0 | 0.09% | 116,513 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,765,350 | +0 | 0.09% | 123,575 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,765,350 | +0 | 0.09% | 123,575 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,765,350 | +0 | 0.09% | 123,575 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,765,350 | +0 | 0.09% | 120,044 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,765,350 | +0 | 0.09% | 116,513 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,765,350 | +0 | 0.09% | 125,340 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1,765,350 | +0 | 0.09% | 111,217 |
| 2025-08-19 | 2025-08-15 | 0.063 | 1,765,350 | +0 | 0.09% | 111,217 |
| 2025-08-18 | 2025-08-14 | 0.063 | 1,765,350 | +0 | 0.09% | 111,217 |
| 2025-08-15 | 2025-08-13 | 0.068 | 1,765,350 | +0 | 0.09% | 120,044 |
| 2025-08-14 | 2025-08-12 | 0.066 | 1,765,350 | +0 | 0.09% | 116,513 |
| 2025-08-13 | 2025-08-11 | 0.066 | 1,765,350 | +0 | 0.09% | 116,513 |
| 2025-08-12 | 2025-08-08 | 0.066 | 1,765,350 | +0 | 0.09% | 116,513 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,765,350 | +30,000 | 0.09% | 123,575 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,735,350 | -10,000 | 0.09% | 86,768 |
| 2025-05-20 | 2025-05-16 | 0.049 | 1,745,350 | -10,000 | 0.09% | 85,522 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,755,350 | -6,000 | 0.09% | 89,523 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,761,350 | -200,000 | 0.09% | 88,068 |
| 2025-03-03 | 2025-02-27 | 0.049 | 1,961,350 | -80,000 | 0.10% | 96,106 |
| 2025-02-11 | 2025-02-07 | 0.056 | 2,041,350 | -10,000 | 0.11% | 114,316 |
| 2024-10-09 | 2024-10-07 | 0.064 | 2,051,350 | -30,000 | 0.11% | 131,286 |
| 2024-10-04 | 2024-10-02 | 0.060 | 2,081,350 | +279,500 | 0.11% | 124,881 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,801,850 | -200,000 | 0.09% | 68,470 |
| 2024-08-06 | 2024-08-02 | 0.043 | 2,001,850 | -40,000 | 0.10% | 86,080 |
| 2024-07-10 | 2024-07-08 | 0.049 | 2,041,850 | -200,000 | 0.11% | 100,051 |
| 2024-05-28 | 2024-05-24 | 0.060 | 2,241,850 | +100,000 | 0.12% | 134,511 |
| 2024-02-28 | 2024-02-26 | 0.042 | 2,141,850 | -30,000 | 0.11% | 89,958 |
| 2023-11-02 | 2023-10-31 | 0.059 | 2,171,850 | -10,000 | 0.11% | 128,139 |
| 2023-09-19 | 2023-09-15 | 0.061 | 2,181,850 | -100,000 | 0.11% | 133,093 |
| 2023-08-03 | 2023-08-01 | 0.050 | 2,281,850 | -8,400 | 0.12% | 114,092 |
| 2023-05-12 | 2023-05-10 | 0.051 | 2,290,250 | -13,000 | 0.12% | 116,803 |
| 2023-03-21 | 2023-03-17 | 0.063 | 2,303,250 | +250,000 | 0.12% | 145,105 |
| 2023-02-22 | 2023-02-20 | 0.066 | 2,053,250 | -3,000 | 0.11% | 135,514 |
| 2023-01-13 | 2023-01-11 | 0.079 | 2,056,250 | +100,000 | 0.11% | 162,444 |
| 2023-01-12 | 2023-01-10 | 0.098 | 1,956,250 | -480,000 | 0.10% | 191,712 |
| 2023-01-11 | 2023-01-09 | 0.065 | 2,436,250 | -50,000 | 0.13% | 158,356 |
| 2022-12-15 | 2022-12-13 | 0.081 | 2,486,250 | -80,000 | 0.13% | 201,386 |
| 2022-12-14 | 2022-12-12 | 0.053 | 2,566,250 | -19,500 | 0.13% | 136,011 |
| 2022-08-08 | 2022-08-04 | 0.064 | 2,585,750 | +80,000 | 0.13% | 165,488 |
| 2022-02-08 | 2022-02-04 | 0.080 | 2,505,750 | +30,000 | 0.13% | 200,460 |
| 2022-01-19 | 2022-01-17 | 0.077 | 2,475,750 | +100,000 | 0.13% | 190,633 |
| 2022-01-18 | 2022-01-14 | 0.083 | 2,375,750 | -4,000 | 0.12% | 197,187 |
| 2022-01-11 | 2022-01-07 | 0.073 | 2,379,750 | -28,000 | 0.12% | 173,722 |
| 2022-01-07 | 2022-01-05 | 0.071 | 2,407,750 | -628,000 | 0.12% | 170,950 |
| 2021-12-17 | 2021-12-15 | 0.077 | 3,035,750 | +20,000 | 0.16% | 233,753 |
| 2021-12-16 | 2021-12-14 | 0.077 | 3,015,750 | +70,000 | 0.16% | 232,213 |
| 2021-12-13 | 2021-12-09 | 0.077 | 2,945,750 | +60,000 | 0.15% | 226,823 |
| 2021-12-01 | 2021-11-29 | 0.089 | 2,885,750 | +40,000 | 0.15% | 256,832 |
| 2021-11-11 | 2021-11-09 | 0.082 | 2,845,750 | +30,000 | 0.15% | 233,352 |
| 2021-11-09 | 2021-11-05 | 0.082 | 2,815,750 | +50,000 | 0.15% | 230,892 |
| 2021-10-07 | 2021-10-05 | 0.076 | 2,765,750 | +40,000 | 0.14% | 210,197 |
| 2021-09-06 | 2021-09-02 | 0.094 | 2,725,750 | +170,000 | 0.14% | 256,220 |
| 2021-08-17 | 2021-08-13 | 0.100 | 2,555,750 | +130,000 | 0.13% | 255,575 |
| 2021-06-29 | 2021-06-25 | 0.131 | 2,425,750 | +30,000 | 0.13% | 317,773 |
| 2021-06-25 | 2021-06-23 | 0.112 | 2,395,750 | +10,000 | 0.12% | 268,324 |
| 2021-06-16 | 2021-06-11 | 0.117 | 2,385,750 | +30,000 | 0.12% | 279,133 |
| 2021-06-11 | 2021-06-09 | 0.118 | 2,355,750 | +70,000 | 0.12% | 277,978 |
| 2021-06-07 | 2021-06-03 | 0.127 | 2,285,750 | -255,000 | 0.12% | 290,290 |
| 2021-06-01 | 2021-05-28 | 0.124 | 2,540,750 | -40,000 | 0.13% | 315,053 |
| 2021-05-26 | 2021-05-24 | 0.120 | 2,580,750 | +20,000 | 0.13% | 309,690 |
| 2021-05-25 | 2021-05-21 | 0.125 | 2,560,750 | +60,000 | 0.13% | 320,094 |
| 2021-05-13 | 2021-05-11 | 0.133 | 2,500,750 | +20,000 | 0.13% | 332,600 |
| 2021-05-12 | 2021-05-10 | 0.144 | 2,480,750 | +40,000 | 0.13% | 357,228 |
| 2021-05-05 | 2021-05-03 | 0.211 | 2,440,750 | -10,000 | 0.13% | 514,998 |
| 2021-05-04 | 2021-04-30 | 0.223 | 2,450,750 | -150,000 | 0.13% | 546,517 |
| 2021-05-03 | 2021-04-29 | 0.205 | 2,600,750 | -260,000 | 0.13% | 533,154 |
| 2021-04-23 | 2021-04-21 | 0.122 | 2,860,750 | +160,000 | 0.15% | 349,012 |
| 2021-04-22 | 2021-04-20 | 0.146 | 2,700,750 | -240,000 | 0.14% | 394,310 |
| 2021-04-20 | 2021-04-16 | 0.111 | 2,940,750 | -100,000 | 0.15% | 326,423 |
| 2021-03-31 | 2021-03-29 | 0.072 | 3,040,750 | -100,000 | 0.16% | 218,934 |
| 2021-03-22 | 2021-03-18 | 0.077 | 3,140,750 | +120,000 | 0.16% | 241,838 |
| 2021-03-18 | 2021-03-16 | 0.076 | 3,020,750 | +290,000 | 0.16% | 229,577 |
| 2021-03-08 | 2021-03-04 | 0.076 | 2,730,750 | -30,000 | 0.14% | 207,537 |
| 2021-03-05 | 2021-03-03 | 0.082 | 2,760,750 | +100,000 | 0.14% | 226,382 |
| 2021-03-04 | 2021-03-02 | 0.073 | 2,660,750 | -180,000 | 0.14% | 194,235 |
| 2021-03-03 | 2021-03-01 | 0.081 | 2,840,750 | -230,000 | 0.15% | 230,101 |
| 2021-02-26 | 2021-02-24 | 0.115 | 3,070,750 | +100,000 | 0.16% | 353,136 |
| 2021-02-25 | 2021-02-23 | 0.110 | 2,970,750 | -30,000 | 0.15% | 326,782 |
| 2021-02-23 | 2021-02-19 | 0.071 | 3,000,750 | -10,000 | 0.15% | 213,053 |
| 2021-02-17 | 2021-02-11 | 0.063 | 3,010,750 | -170,000 | 0.16% | 189,677 |
| 2021-02-02 | 2021-01-29 | 0.051 | 3,180,750 | +500,000 | 0.16% | 162,218 |
| 2021-01-27 | 2021-01-25 | 0.058 | 2,680,750 | +90,000 | 0.14% | 155,484 |
| 2020-12-23 | 2020-12-21 | 0.055 | 2,590,750 | +80,000 | 0.13% | 142,491 |
| 2020-12-11 | 2020-12-09 | 0.059 | 2,510,750 | -2,000,000 | 0.13% | 148,134 |
| 2020-11-20 | 2020-11-18 | 0.069 | 4,510,750 | -500,000 | 0.23% | 311,242 |
| 2020-11-12 | 2020-11-10 | 0.070 | 5,010,750 | +200,000 | 0.26% | 350,753 |
| 2020-10-29 | 2020-10-27 | 0.065 | 4,810,750 | -600,000 | 0.25% | 312,699 |
| 2020-10-16 | 2020-10-14 | 0.067 | 5,410,750 | +22,500 | 0.28% | 362,520 |
| 2020-09-29 | 2020-09-25 | 0.076 | 5,388,250 | +80,000 | 0.28% | 409,507 |
| 2020-08-24 | 2020-08-20 | 0.081 | 5,308,250 | +30,000 | 0.27% | 429,968 |
| 2020-07-31 | 2020-07-29 | 0.079 | 5,278,250 | +30,000 | 0.27% | 416,982 |
| 2020-07-15 | 2020-07-13 | 0.085 | 5,248,250 | +920,000 | 0.27% | 446,101 |
| 2020-06-30 | 2020-06-26 | 0.097 | 4,328,250 | -20,000 | 0.22% | 419,840 |
| 2020-06-26 | 2020-06-23 | 0.102 | 4,348,250 | +100,000 | 0.22% | 443,522 |
| 2020-06-05 | 2020-06-03 | 0.097 | 4,248,250 | -5,000 | 0.22% | 412,080 |
| 2020-05-12 | 2020-05-08 | 0.096 | 4,253,250 | +200,000 | 0.22% | 408,312 |
| 2020-04-23 | 2020-04-21 | 0.102 | 4,053,250 | +270,000 | 0.21% | 413,432 |
| 2020-04-22 | 2020-04-20 | 0.104 | 3,783,250 | +30,000 | 0.20% | 393,458 |
| 2020-04-21 | 2020-04-17 | 0.100 | 3,753,250 | +400,000 | 0.19% | 375,325 |
| 2020-04-08 | 2020-04-06 | 0.101 | 3,353,250 | +1,000,000 | 0.17% | 338,678 |
| 2020-03-03 | 2020-02-28 | 0.144 | 2,353,250 | -300,000 | 0.12% | 338,868 |
| 2020-02-27 | 2020-02-25 | 0.172 | 2,653,250 | +290,000 | 0.14% | 456,359 |
| 2020-01-30 | 2020-01-24 | 0.168 | 2,363,250 | -105,600 | 0.12% | 397,026 |
| 2020-01-29 | 2020-01-22 | 0.143 | 2,468,850 | -80,000 | 0.13% | 353,046 |
| 2020-01-21 | 2020-01-17 | 0.128 | 2,548,850 | +300,000 | 0.37% | 326,253 |
| 2019-12-23 | 2019-12-19 | 0.161 | 2,248,850 | +289,138 | 0.32% | 361,291 |
| 2019-11-18 | 2019-11-14 | 0.163 | 1,959,712 | -26,143 | 0.32% | 319,337 |
| 2019-10-30 | 2019-10-28 | 0.160 | 1,985,855 | -26,143 | 0.33% | 316,760 |
| 2019-10-28 | 2019-10-24 | 0.169 | 2,011,998 | +26,143 | 0.33% | 339,401 |
| 2019-08-12 | 2019-08-08 | 0.200 | 1,985,855 | -261 | 0.33% | 396,520 |
| 2019-04-17 | 2019-04-15 | 0.293 | 1,986,116 | -4,358 | 0.33% | 581,183 |
| 2019-04-03 | 2019-04-01 | 0.298 | 1,990,474 | -871 | 0.33% | 593,879 |
| 2019-02-25 | 2019-02-21 | 0.293 | 1,991,345 | -26,143 | 0.33% | 582,713 |
| 2019-02-20 | 2019-02-18 | 0.287 | 2,017,488 | +26,143 | 0.33% | 578,788 |
| 2018-09-12 | 2018-09-10 | 0.310 | 1,991,345 | +174,286 | 0.33% | 616,990 |
| 2018-08-29 | 2018-08-27 | 0.310 | 1,817,059 | +18,038 | 0.30% | 562,990 |
| 2018-08-27 | 2018-08-23 | 0.321 | 1,799,021 | +34,857 | 0.30% | 578,046 |
| 2018-07-05 | 2018-07-03 | 0.361 | 1,764,164 | -8,714 | 0.29% | 637,702 |
| 2018-06-14 | 2018-06-12 | 0.356 | 1,772,878 | -226,571 | 0.29% | 630,680 |
| 2018-06-12 | 2018-06-08 | 0.361 | 1,999,449 | +130,714 | 0.33% | 722,752 |
| 2018-05-10 | 2018-05-08 | 0.396 | 1,868,735 | -8,714 | 0.31% | 739,835 |
| 2018-03-26 | 2018-03-22 | 0.407 | 1,877,449 | -4,357 | 0.31% | 764,830 |
| 2018-02-28 | 2018-02-26 | 0.430 | 1,881,806 | -13,943 | 0.31% | 809,794 |
| 2018-01-26 | 2018-01-24 | 0.470 | 1,895,749 | -17,429 | 0.31% | 891,934 |
| 2017-12-21 | 2017-12-19 | 0.436 | 1,913,178 | -43,571 | 0.32% | 834,271 |
| 2017-12-13 | 2017-12-11 | 0.402 | 1,956,749 | -12,026 | 0.32% | 785,907 |
| 2017-11-24 | 2017-11-22 | 0.402 | 1,968,775 | -10,457 | 0.33% | 790,737 |
| 2017-11-08 | 2017-11-06 | 0.442 | 1,979,232 | -20,914 | 0.33% | 874,431 |
| 2017-10-31 | 2017-10-27 | 0.436 | 2,000,146 | -2,615 | 0.33% | 872,195 |
| 2017-09-18 | 2017-09-14 | 0.442 | 2,002,761 | -8,714 | 0.33% | 884,826 |
| 2017-09-05 | 2017-09-01 | 0.459 | 2,011,475 | -69,714 | 0.33% | 923,300 |
| 2017-08-25 | 2017-08-22 | 0.367 | 2,081,189 | -34,857 | 0.34% | 764,240 |
| 2017-06-26 | 2017-06-22 | 0.442 | 2,116,046 | -8,715 | 0.35% | 934,876 |
| 2017-06-22 | 2017-06-20 | 0.448 | 2,124,761 | -17,428 | 0.35% | 950,918 |
| 2017-06-21 | 2017-06-19 | 0.448 | 2,142,189 | -8,715 | 0.36% | 958,717 |
| 2017-05-22 | 2017-05-18 | 0.436 | 2,150,904 | +8,715 | 0.36% | 937,935 |
| 2017-04-28 | 2017-04-26 | 0.493 | 2,142,189 | -21,350 | 0.36% | 1,057,047 |
| 2017-04-12 | 2017-04-10 | 0.574 | 2,163,539 | +104,571 | 0.36% | 1,241,375 |
| 2017-04-10 | 2017-04-06 | 0.534 | 2,058,968 | -17,428 | 0.34% | 1,098,679 |
| 2017-04-07 | 2017-04-05 | 0.562 | 2,076,396 | -43,572 | 0.34% | 1,167,547 |
| 2017-04-06 | 2017-04-03 | 0.597 | 2,119,968 | +17,429 | 0.35% | 1,265,030 |
| 2017-04-03 | 2017-03-30 | 0.442 | 2,102,539 | -13,072 | 0.35% | 928,909 |
| 2017-03-15 | 2017-03-13 | 0.402 | 2,115,611 | -26,143 | 0.35% | 849,713 |
| 2017-02-28 | 2017-02-24 | 0.402 | 2,141,754 | +26,143 | 0.35% | 860,213 |
| 2017-02-17 | 2017-02-15 | 0.396 | 2,115,611 | +87,143 | 0.35% | 837,574 |
| 2017-02-02 | 2017-01-27 | 0.379 | 2,028,468 | -8,714 | 0.34% | 768,158 |
| 2017-01-03 | 2016-12-29 | 0.379 | 2,037,182 | -3,486 | 0.34% | 771,457 |
| 2016-09-23 | 2016-09-21 | 0.442 | 2,040,668 | -17,428 | 0.34% | 901,574 |
| 2016-09-15 | 2016-09-13 | 0.390 | 2,058,096 | -3,486 | 0.34% | 802,995 |
| 2016-09-06 | 2016-09-02 | 0.379 | 2,061,582 | -8,714 | 0.34% | 780,697 |
| 2016-07-19 | 2016-07-15 | 0.413 | 2,070,296 | -130,715 | 0.34% | 855,270 |
| 2016-07-18 | 2016-07-14 | 0.413 | 2,201,011 | +130,715 | 0.36% | 909,270 |
| 2016-07-05 | 2016-06-30 | 0.390 | 2,070,296 | +17,428 | 0.34% | 807,755 |
| 2016-06-30 | 2016-06-28 | 0.396 | 2,052,868 | -130,714 | 0.34% | 812,734 |
| 2016-06-27 | 2016-06-23 | 0.453 | 2,183,582 | +174,286 | 0.36% | 989,771 |
| 2016-06-23 | 2016-06-21 | 0.453 | 2,009,296 | -10,458 | 0.50% | 910,771 |
| 2016-06-16 | 2016-06-14 | 0.488 | 2,019,754 | -8,714 | 0.50% | 985,044 |
| 2016-06-14 | 2016-06-10 | 0.499 | 2,028,468 | -17,428 | 0.50% | 1,012,571 |
| 2016-06-13 | 2016-06-08 | 0.493 | 2,045,896 | -9,412 | 0.51% | 1,009,532 |
| 2016-06-06 | 2016-06-02 | 0.493 | 2,055,308 | -43,571 | 0.51% | 1,014,177 |
| 2016-06-01 | 2016-05-30 | 0.493 | 2,098,879 | -261,429 | 0.52% | 1,035,676 |
| 2016-05-30 | 2016-05-26 | 0.499 | 2,360,308 | -26,143 | 0.59% | 1,178,219 |
| 2016-05-26 | 2016-05-24 | 0.505 | 2,386,451 | -5,228 | 0.59% | 1,204,962 |
| 2016-05-25 | 2016-05-23 | 0.520 | 2,391,679 | +165,571 | 0.59% | 1,244,632 |
| 2016-05-24 | 2016-05-20 | 0.385 | 2,226,108 | +41,688 | 0.55% | 856,605 |
| 2016-05-23 | 2016-05-19 | 0.368 | 2,184,420 | -791,280 | 0.55% | 803,205 |
| 2016-05-18 | 2016-05-16 | 0.385 | 2,975,700 | +4,678 | 0.55% | 1,145,047 |
| 2016-05-16 | 2016-05-12 | 0.385 | 2,971,022 | +11,694 | 0.55% | 1,143,247 |
| 2016-05-03 | 2016-04-28 | 0.393 | 2,959,328 | -5,847 | 0.55% | 1,164,053 |
| 2016-04-21 | 2016-04-19 | 0.393 | 2,965,175 | -36,253 | 0.55% | 1,166,353 |
| 2016-04-20 | 2016-04-18 | 0.410 | 3,001,428 | -2,339 | 0.56% | 1,231,944 |
| 2016-04-18 | 2016-04-14 | 0.393 | 3,003,767 | +350,832 | 0.56% | 1,181,533 |
| 2016-04-15 | 2016-04-13 | 0.368 | 2,652,935 | -19,880 | 0.49% | 975,477 |
| 2016-04-13 | 2016-04-11 | 0.368 | 2,672,815 | -1,169 | 0.50% | 982,786 |
| 2016-04-08 | 2016-04-06 | 0.368 | 2,673,984 | -16,373 | 0.50% | 983,216 |
| 2016-04-07 | 2016-04-05 | 0.402 | 2,690,357 | -128,638 | 0.50% | 1,081,259 |
| 2016-03-31 | 2016-03-29 | 0.530 | 2,818,995 | +11,694 | 0.52% | 1,494,541 |
| 2016-03-23 | 2016-03-21 | 0.513 | 2,807,301 | +23,389 | 0.52% | 1,440,330 |
| 2016-03-21 | 2016-03-17 | 0.530 | 2,783,912 | -23,389 | 0.52% | 1,475,941 |
| 2016-03-10 | 2016-03-08 | 0.513 | 2,807,301 | +23,389 | 0.52% | 1,440,330 |
| 2016-01-25 | 2016-01-21 | 0.564 | 2,783,912 | +2,339 | 0.52% | 1,571,163 |
| 2015-11-19 | 2015-11-17 | 0.641 | 2,781,573 | +35,083 | 0.52% | 1,783,913 |
| 2015-11-13 | 2015-11-11 | 0.718 | 2,746,490 | +40,931 | 0.51% | 1,972,782 |
| 2015-11-06 | 2015-11-04 | 0.710 | 2,705,559 | +11,694 | 0.50% | 1,920,246 |
| 2015-11-05 | 2015-11-03 | 0.701 | 2,693,865 | -38,591 | 0.50% | 1,888,911 |
| 2015-10-20 | 2015-10-16 | 0.761 | 2,732,456 | -49,117 | 0.51% | 2,079,529 |
| 2015-10-19 | 2015-10-15 | 0.770 | 2,781,573 | -37,422 | 0.52% | 2,140,695 |
| 2015-10-16 | 2015-10-14 | 0.761 | 2,818,995 | +37,422 | 0.52% | 2,145,389 |
| 2015-10-14 | 2015-10-12 | 0.752 | 2,781,573 | -35,083 | 0.52% | 2,093,124 |
| 2015-09-30 | 2015-09-25 | 0.641 | 2,816,656 | +35,083 | 0.52% | 1,806,412 |
| 2015-09-15 | 2015-09-11 | 0.667 | 2,781,573 | -11,694 | 0.52% | 1,855,269 |
| 2015-09-11 | 2015-09-09 | 0.650 | 2,793,267 | +11,694 | 0.52% | 1,815,298 |
| 2015-09-08 | 2015-09-04 | 0.599 | 2,781,573 | +11,694 | 0.52% | 1,664,985 |
| 2015-08-20 | 2015-08-18 | 0.804 | 2,769,879 | +23,389 | 0.51% | 2,226,437 |
| 2015-08-18 | 2015-08-14 | 0.812 | 2,746,490 | -2,339 | 0.51% | 2,231,123 |
| 2015-08-04 | 2015-07-31 | 0.881 | 2,748,829 | -2,339 | 0.51% | 2,421,067 |
| 2015-07-29 | 2015-07-27 | 0.881 | 2,751,168 | -78,352 | 0.51% | 2,423,127 |
| 2015-07-27 | 2015-07-23 | 0.941 | 2,829,520 | -33,914 | 0.52% | 2,661,505 |
| 2015-07-20 | 2015-07-16 | 0.915 | 2,863,434 | +31,575 | 0.53% | 2,619,949 |
| 2015-07-14 | 2015-07-10 | 0.924 | 2,831,859 | +11,694 | 0.52% | 2,615,274 |
| 2015-07-13 | 2015-07-09 | 0.898 | 2,820,165 | -3,508 | 0.52% | 2,532,128 |
| 2015-07-10 | 2015-07-08 | 0.710 | 2,823,673 | +7,017 | 0.52% | 2,004,077 |
| 2015-07-09 | 2015-07-07 | 0.855 | 2,816,656 | -105,250 | 0.52% | 2,408,550 |
| 2015-07-02 | 2015-06-29 | 1.009 | 2,921,906 | +23,389 | 0.54% | 2,948,289 |
| 2015-06-30 | 2015-06-26 | 1.060 | 2,898,517 | +35,083 | 0.54% | 3,073,402 |
| 2015-06-26 | 2015-06-24 | 1.103 | 2,863,434 | +116,944 | 0.53% | 3,158,630 |
| 2015-06-23 | 2015-06-19 | 1.103 | 2,746,490 | -2,339 | 0.51% | 3,029,630 |
| 2015-06-18 | 2015-06-16 | 1.095 | 2,748,829 | -70,166 | 0.51% | 3,008,704 |
| 2015-06-17 | 2015-06-15 | 1.035 | 2,818,995 | +45,608 | 0.52% | 2,916,765 |
| 2015-06-15 | 2015-06-11 | 1.112 | 2,773,387 | +1,170 | 0.51% | 3,083,015 |
| 2015-06-12 | 2015-06-10 | 1.086 | 2,772,217 | +12,863 | 0.51% | 3,010,598 |
| 2015-06-10 | 2015-06-08 | 1.377 | 2,759,354 | -35,083 | 0.51% | 3,798,876 |
| 2015-06-05 | 2015-06-03 | 1.411 | 2,794,437 | +26,897 | 0.52% | 3,942,758 |
| 2015-06-04 | 2015-06-02 | 1.437 | 2,767,540 | +14,034 | 0.51% | 3,975,804 |
| 2015-06-03 | 2015-06-01 | 1.402 | 2,753,506 | +70,166 | 0.51% | 3,861,461 |
| 2015-06-01 | 2015-05-28 | 1.360 | 2,683,340 | -9,356 | 0.50% | 3,648,335 |
| 2015-05-29 | 2015-05-27 | 1.428 | 2,692,696 | +9,356 | 0.50% | 3,845,259 |
| 2015-05-28 | 2015-05-26 | 1.385 | 2,683,340 | +8,186 | 0.50% | 3,717,171 |
| 2015-05-27 | 2015-05-22 | 1.300 | 2,675,154 | +18,711 | 0.50% | 3,477,076 |
| 2015-05-21 | 2015-05-19 | 1.266 | 2,656,443 | -128,638 | 0.49% | 3,361,894 |
| 2015-05-18 | 2015-05-14 | 1.308 | 2,785,081 | -17,542 | 0.52% | 3,643,771 |
| 2015-05-11 | 2015-05-07 | 1.300 | 2,802,623 | -35,083 | 0.52% | 3,642,756 |
| 2015-05-07 | 2015-05-05 | 1.445 | 2,837,706 | +5,847 | 0.53% | 4,100,869 |
| 2015-05-06 | 2015-05-04 | 1.531 | 2,831,859 | +9,356 | 0.52% | 4,334,575 |
| 2015-05-05 | 2015-04-30 | 1.377 | 2,822,503 | +46,777 | 0.52% | 3,885,815 |
| 2015-05-04 | 2015-04-29 | 1.325 | 2,775,726 | -23,389 | 0.51% | 3,679,003 |
| 2015-04-30 | 2015-04-28 | 1.351 | 2,799,115 | -1,169 | 0.52% | 3,781,810 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,800,284 | -11,694 | 0.52% | 3,639,716 |
| 2015-04-28 | 2015-04-24 | 1.248 | 2,811,978 | -1,170 | 0.52% | 3,510,642 |
| 2015-04-27 | 2015-04-23 | 1.231 | 2,813,148 | -23,389 | 0.52% | 3,463,992 |
| 2015-04-24 | 2015-04-22 | 1.266 | 2,836,537 | +11,695 | 0.53% | 3,589,814 |
| 2015-04-23 | 2015-04-21 | 1.146 | 2,824,842 | +46,777 | 0.52% | 3,236,837 |
| 2015-04-22 | 2015-04-20 | 1.095 | 2,778,065 | -37,422 | 0.51% | 3,040,704 |
| 2015-04-21 | 2015-04-17 | 1.172 | 2,815,487 | +35,083 | 0.52% | 3,298,344 |
| 2015-04-16 | 2015-04-14 | 1.214 | 2,780,404 | -76,013 | 0.52% | 3,376,122 |
| 2015-04-15 | 2015-04-13 | 1.291 | 2,856,417 | -60,811 | 0.53% | 3,688,250 |
| 2015-04-14 | 2015-04-10 | 1.086 | 2,917,228 | +61,980 | 0.54% | 3,168,078 |
| 2015-04-13 | 2015-04-09 | 1.018 | 2,855,248 | +46,778 | 0.53% | 2,905,445 |
| 2015-04-09 | 2015-04-02 | 0.949 | 2,808,470 | -58,472 | 0.52% | 2,665,720 |
| 2015-03-26 | 2015-03-24 | 0.915 | 2,866,942 | -23,389 | 0.53% | 2,623,158 |
| 2015-03-25 | 2015-03-23 | 0.906 | 2,890,331 | +11,694 | 0.54% | 2,619,843 |
| 2015-03-19 | 2015-03-17 | 0.983 | 2,878,637 | +58,472 | 0.53% | 2,830,783 |
| 2015-03-13 | 2015-03-11 | 0.983 | 2,820,165 | +23,389 | 0.52% | 2,773,283 |
| 2015-03-05 | 2015-03-03 | 1.000 | 2,796,776 | -2,339 | 0.52% | 2,798,114 |
| 2015-02-27 | 2015-02-25 | 1.000 | 2,799,115 | -11,694 | 0.52% | 2,800,454 |
| 2015-02-25 | 2015-02-23 | 1.026 | 2,810,809 | +171,908 | 0.52% | 2,884,260 |
| 2015-02-24 | 2015-02-18 | 1.035 | 2,638,901 | -11,110 | 0.49% | 2,730,425 |
| 2015-02-17 | 2015-02-13 | 1.000 | 2,650,011 | +11,694 | 0.49% | 2,651,279 |
| 2015-02-16 | 2015-02-12 | 1.009 | 2,638,317 | +11,695 | 0.49% | 2,662,139 |
| 2015-02-10 | 2015-02-06 | 1.026 | 2,626,622 | +11,694 | 0.49% | 2,695,260 |
| 2015-02-09 | 2015-02-05 | 1.026 | 2,614,928 | +14,034 | 0.48% | 2,683,260 |
| 2015-02-04 | 2015-02-02 | 1.026 | 2,600,894 | +19,880 | 0.48% | 2,668,860 |
| 2015-02-03 | 2015-01-30 | 1.026 | 2,581,014 | -10,525 | 0.48% | 2,648,460 |
| 2015-01-30 | 2015-01-28 | 1.103 | 2,591,539 | +68,997 | 0.48% | 2,858,705 |
| 2015-01-29 | 2015-01-27 | 1.248 | 2,522,542 | -99,402 | 0.47% | 3,149,293 |
| 2015-01-23 | 2015-01-21 | 0.992 | 2,621,944 | +23,388 | 0.49% | 2,600,778 |
| 2015-01-22 | 2015-01-20 | 1.035 | 2,598,556 | -1,754 | 0.48% | 2,688,681 |
| 2015-01-21 | 2015-01-19 | 1.120 | 2,600,310 | -5,847 | 0.48% | 2,912,851 |
| 2015-01-12 | 2015-01-08 | 1.163 | 2,606,157 | -11,694 | 0.48% | 3,030,828 |
| 2015-01-08 | 2015-01-06 | 1.197 | 2,617,851 | -25,728 | 0.48% | 3,133,970 |
| 2015-01-06 | 2015-01-02 | 1.172 | 2,643,579 | +11,694 | 0.49% | 3,096,954 |
| 2015-01-02 | 2014-12-29 | 1.197 | 2,631,885 | -1,169 | 0.49% | 3,150,770 |
| 2014-12-19 | 2014-12-17 | 1.189 | 2,633,054 | -4,678 | 0.49% | 3,129,654 |
| 2014-12-16 | 2014-12-12 | 1.223 | 2,637,732 | +5,847 | 0.49% | 3,225,437 |
| 2014-12-15 | 2014-12-11 | 1.248 | 2,631,885 | -4,677 | 0.49% | 3,285,804 |
| 2014-12-12 | 2014-12-10 | 1.266 | 2,636,562 | +11,694 | 0.49% | 3,336,734 |
| 2014-12-11 | 2014-12-09 | 1.197 | 2,624,868 | -11,694 | 0.49% | 3,142,370 |
| 2014-12-05 | 2014-12-03 | 1.437 | 2,636,562 | -751,951 | 0.49% | 3,787,643 |
| 2014-12-04 | 2014-12-02 | 1.462 | 3,388,513 | -157,874 | 0.63% | 4,954,811 |
| 2014-12-03 | 2014-12-01 | 1.445 | 3,546,387 | -403,457 | 0.66% | 5,125,009 |
| 2014-12-02 | 2014-11-28 | 1.488 | 3,949,844 | +46,777 | 0.73% | 5,876,937 |
| 2014-11-28 | 2014-11-26 | 1.539 | 3,903,067 | +17,542 | 0.72% | 6,007,591 |
| 2014-11-27 | 2014-11-25 | 1.565 | 3,885,525 | +23,389 | 0.72% | 6,080,267 |
| 2014-11-26 | 2014-11-24 | 1.539 | 3,862,136 | -58,472 | 0.72% | 5,944,590 |
| 2014-11-25 | 2014-11-21 | 1.488 | 3,920,608 | -58,472 | 0.73% | 5,833,437 |
| 2014-11-24 | 2014-11-20 | 1.479 | 3,979,080 | -11,695 | 0.74% | 5,886,411 |
| 2014-11-20 | 2014-11-18 | 1.471 | 3,990,775 | -70,166 | 0.74% | 5,869,587 |
| 2014-11-19 | 2014-11-17 | 1.462 | 4,060,941 | -15,203 | 0.75% | 5,938,060 |
| 2014-11-18 | 2014-11-14 | 1.488 | 4,076,144 | -12,864 | 0.76% | 6,064,857 |
| 2014-11-17 | 2014-11-13 | 1.471 | 4,089,008 | +58,472 | 0.76% | 6,014,067 |
| 2014-11-12 | 2014-11-10 | 1.496 | 4,030,536 | -59,641 | 0.75% | 6,031,463 |
| 2014-11-10 | 2014-11-06 | 1.471 | 4,090,177 | +58,472 | 0.76% | 6,015,786 |
| 2014-11-07 | 2014-11-05 | 1.488 | 4,031,705 | +23,389 | 0.75% | 5,998,737 |
| 2014-11-05 | 2014-11-03 | 1.548 | 4,008,316 | -23,389 | 0.74% | 6,203,865 |
| 2014-10-31 | 2014-10-29 | 1.539 | 4,031,705 | -44,439 | 0.75% | 6,205,590 |
| 2014-10-29 | 2014-10-27 | 1.479 | 4,076,144 | +76,014 | 0.76% | 6,030,002 |
| 2014-10-28 | 2014-10-24 | 1.488 | 4,000,130 | -58,472 | 0.74% | 5,951,757 |
| 2014-10-23 | 2014-10-21 | 1.488 | 4,058,602 | +101,741 | 0.75% | 6,038,757 |
| 2014-10-22 | 2014-10-20 | 1.496 | 3,956,861 | +23,389 | 0.73% | 5,921,213 |
| 2014-10-20 | 2014-10-16 | 1.496 | 3,933,472 | +3,508 | 0.73% | 5,886,213 |
| 2014-10-17 | 2014-10-15 | 1.522 | 3,929,964 | +7,017 | 0.73% | 5,981,779 |
| 2014-10-16 | 2014-10-14 | 1.531 | 3,922,947 | -58,472 | 0.73% | 6,004,644 |
| 2014-10-15 | 2014-10-13 | 1.565 | 3,981,419 | -2,339 | 0.74% | 6,230,326 |
| 2014-10-13 | 2014-10-09 | 1.633 | 3,983,758 | -2,339 | 0.74% | 6,506,511 |
| 2014-10-07 | 2014-10-03 | 1.505 | 3,986,097 | +58,472 | 0.74% | 5,999,048 |
| 2014-10-06 | 2014-09-30 | 1.565 | 3,927,625 | +58,472 | 0.73% | 6,146,147 |
| 2014-10-03 | 2014-09-29 | 1.565 | 3,869,153 | +11,695 | 0.72% | 6,054,647 |
| 2014-09-30 | 2014-09-26 | 1.616 | 3,857,458 | +11,694 | 0.71% | 6,234,259 |
| 2014-09-29 | 2014-09-25 | 1.565 | 3,845,764 | -23,389 | 0.71% | 6,018,047 |
| 2014-09-24 | 2014-09-22 | 1.608 | 3,869,153 | +58,472 | 0.72% | 6,220,074 |
| 2014-09-23 | 2014-09-19 | 1.616 | 3,810,681 | +17,542 | 0.71% | 6,158,660 |
| 2014-09-22 | 2014-09-18 | 1.591 | 3,793,139 | -46,778 | 0.70% | 6,033,003 |
| 2014-09-19 | 2014-09-17 | 1.650 | 3,839,917 | +50,286 | 0.71% | 6,337,252 |
| 2014-09-18 | 2014-09-16 | 1.762 | 3,789,631 | -7,016 | 0.70% | 6,675,533 |
| 2014-09-16 | 2014-09-12 | 1.787 | 3,796,647 | -11,695 | 0.70% | 6,785,289 |
| 2014-09-15 | 2014-09-11 | 1.796 | 3,808,342 | +11,695 | 0.71% | 6,838,755 |
| 2014-09-12 | 2014-09-10 | 1.804 | 3,796,647 | -5,848 | 0.70% | 6,850,220 |
| 2014-09-10 | 2014-09-05 | 1.753 | 3,802,495 | +7,017 | 0.70% | 6,665,678 |
| 2014-09-08 | 2014-09-04 | 1.762 | 3,795,478 | +11,694 | 0.70% | 6,685,833 |
| 2014-09-04 | 2014-09-02 | 1.736 | 3,783,784 | +35,084 | 0.70% | 6,568,167 |
| 2014-09-03 | 2014-09-01 | 1.770 | 3,748,700 | +2,338 | 0.69% | 6,635,488 |
| 2014-09-02 | 2014-08-29 | 1.753 | 3,746,362 | +50,286 | 0.69% | 6,567,278 |
| 2014-09-01 | 2014-08-28 | 1.770 | 3,696,076 | +90,047 | 0.68% | 6,542,339 |
| 2014-08-29 | 2014-08-27 | 1.779 | 3,606,029 | +80,692 | 0.67% | 6,413,785 |
| 2014-08-28 | 2014-08-26 | 1.804 | 3,525,337 | -184,187 | 0.65% | 6,360,700 |
| 2014-08-27 | 2014-08-25 | 1.736 | 3,709,524 | -787,034 | 0.69% | 6,439,261 |
| 2014-08-26 | 2014-08-22 | 1.821 | 4,496,558 | -1,277,029 | 0.83% | 8,189,957 |
| 2014-08-25 | 2014-08-21 | 1.514 | 5,773,587 | -23,389 | 1.07% | 8,738,579 |
| 2014-08-22 | 2014-08-20 | 1.496 | 5,796,976 | -66,658 | 1.07% | 8,674,838 |
| 2014-08-21 | 2014-08-19 | 1.462 | 5,863,634 | -22,219 | 1.09% | 8,574,026 |
| 2014-08-20 | 2014-08-18 | 1.488 | 5,885,853 | +350,832 | 1.09% | 8,757,507 |
| 2014-08-19 | 2014-08-15 | 1.445 | 5,535,021 | -196,466 | 1.03% | 7,998,855 |
| 2014-08-18 | 2014-08-14 | 1.462 | 5,731,487 | +63,150 | 1.06% | 8,380,796 |
| 2014-08-15 | 2014-08-13 | 1.445 | 5,668,337 | +58,472 | 1.05% | 8,191,514 |
| 2014-08-13 | 2014-08-11 | 1.454 | 5,609,865 | -11,695 | 1.04% | 8,154,985 |
| 2014-08-08 | 2014-08-06 | 1.471 | 5,621,560 | +8,187 | 1.04% | 8,268,127 |
| 2014-08-07 | 2014-08-05 | 1.479 | 5,613,373 | +40,930 | 1.04% | 8,304,086 |
| 2014-08-05 | 2014-08-01 | 1.479 | 5,572,443 | -5,847 | 1.03% | 8,243,536 |
| 2014-08-04 | 2014-07-31 | 1.488 | 5,578,290 | +58,472 | 1.03% | 8,299,887 |
| 2014-07-31 | 2014-07-29 | 1.505 | 5,519,818 | +4,678 | 1.02% | 8,307,288 |
| 2014-07-30 | 2014-07-28 | 1.522 | 5,515,140 | -11,695 | 1.02% | 8,394,568 |
| 2014-07-28 | 2014-07-24 | 1.522 | 5,526,835 | +70,167 | 1.02% | 8,412,369 |
| 2014-07-25 | 2014-07-23 | 1.548 | 5,456,668 | -30,406 | 1.01% | 8,445,550 |
| 2014-07-23 | 2014-07-21 | 1.479 | 5,487,074 | -46,777 | 1.02% | 8,117,247 |
| 2014-07-21 | 2014-07-17 | 1.471 | 5,533,851 | +58,472 | 1.03% | 8,139,125 |
| 2014-07-18 | 2014-07-16 | 1.488 | 5,475,379 | +21,049 | 1.01% | 8,146,766 |
| 2014-07-16 | 2014-07-14 | 1.514 | 5,454,330 | -584 | 1.01% | 8,255,369 |
| 2014-07-15 | 2014-07-11 | 1.505 | 5,454,914 | +5,847 | 1.01% | 8,209,608 |
| 2014-07-10 | 2014-07-08 | 1.531 | 5,449,067 | -52,625 | 1.01% | 8,340,594 |
| 2014-07-07 | 2014-07-03 | 1.582 | 5,501,692 | -52,625 | 1.02% | 8,703,418 |
| 2014-07-04 | 2014-07-02 | 1.488 | 5,554,317 | -58,472 | 1.03% | 8,264,217 |
| 2014-07-03 | 2014-06-30 | 1.462 | 5,612,789 | -1,169 | 1.04% | 8,207,231 |
| 2014-06-30 | 2014-06-26 | 1.479 | 5,613,958 | -31,575 | 1.04% | 8,304,951 |
| 2014-06-27 | 2014-06-25 | 1.437 | 5,645,533 | +17,542 | 1.05% | 8,110,284 |
| 2014-06-26 | 2014-06-24 | 1.488 | 5,627,991 | +36,252 | 1.04% | 8,373,836 |
| 2014-06-24 | 2014-06-20 | 1.539 | 5,591,739 | +58,472 | 1.04% | 8,606,790 |
| 2014-06-23 | 2014-06-19 | 1.548 | 5,533,267 | +23,389 | 1.02% | 8,564,106 |
| 2014-06-20 | 2014-06-18 | 1.556 | 5,509,878 | -11,694 | 1.02% | 8,575,021 |
| 2014-06-19 | 2014-06-17 | 1.548 | 5,521,572 | +58,472 | 1.02% | 8,546,005 |
| 2014-06-17 | 2014-06-13 | 1.573 | 5,463,100 | +15,202 | 1.01% | 8,595,651 |
| 2014-06-16 | 2014-06-12 | 1.591 | 5,447,898 | -58,472 | 1.01% | 8,664,904 |
| 2014-06-13 | 2014-06-11 | 1.582 | 5,506,370 | -3,508 | 1.02% | 8,710,818 |
| 2014-06-12 | 2014-06-10 | 1.565 | 5,509,878 | -35,083 | 1.02% | 8,622,137 |
| 2014-06-11 | 2014-06-09 | 1.582 | 5,544,961 | +52,625 | 1.03% | 8,771,867 |
| 2014-06-10 | 2014-06-06 | 1.591 | 5,492,336 | +35,083 | 1.02% | 8,735,582 |
| 2014-06-09 | 2014-06-05 | 1.599 | 5,457,253 | +11,694 | 1.01% | 8,726,448 |
| 2014-06-06 | 2014-06-04 | 1.608 | 5,445,559 | -268,971 | 1.01% | 8,754,314 |
| 2014-06-05 | 2014-06-03 | 1.591 | 5,714,530 | -5,847 | 1.06% | 9,088,983 |
| 2014-06-04 | 2014-05-30 | 1.591 | 5,720,377 | +201,144 | 1.06% | 9,098,283 |
| 2014-06-03 | 2014-05-29 | 1.591 | 5,519,233 | +23,564 | 1.02% | 8,778,362 |
| 2014-05-30 | 2014-05-28 | 1.625 | 5,495,669 | +81,861 | 1.02% | 8,928,860 |
| 2014-05-28 | 2014-05-26 | 1.608 | 5,413,808 | +23,388 | 1.00% | 8,703,271 |
| 2014-05-27 | 2014-05-23 | 1.608 | 5,390,420 | -1,169 | 1.00% | 8,665,673 |
| 2014-05-26 | 2014-05-22 | 1.608 | 5,391,589 | +105,250 | 1.00% | 8,667,552 |
| 2014-05-23 | 2014-05-21 | 1.599 | 5,286,339 | +222,193 | 0.98% | 8,453,147 |
| 2014-05-22 | 2014-05-20 | 1.625 | 5,064,146 | -46,777 | 0.94% | 8,227,761 |
| 2014-05-21 | 2014-05-19 | 1.608 | 5,110,923 | +45,608 | 0.95% | 8,216,352 |
| 2014-05-20 | 2014-05-16 | 1.616 | 5,065,315 | +35,083 | 0.94% | 8,186,346 |
| 2014-05-19 | 2014-05-15 | 1.693 | 5,030,232 | -31,575 | 0.93% | 8,516,772 |
| 2014-05-16 | 2014-05-14 | 1.573 | 5,061,807 | +37,422 | 0.94% | 7,964,256 |
| 2014-05-15 | 2014-05-13 | 1.573 | 5,024,385 | +70,167 | 0.93% | 7,905,376 |
| 2014-05-14 | 2014-05-12 | 1.565 | 4,954,218 | -2,339 | 0.92% | 7,752,612 |
| 2014-05-13 | 2014-05-09 | 1.608 | 4,956,557 | +35,083 | 0.92% | 7,968,192 |
| 2014-05-12 | 2014-05-08 | 1.676 | 4,921,474 | +154,366 | 0.91% | 8,248,464 |
| 2014-05-09 | 2014-05-07 | 1.727 | 4,767,108 | -11,694 | 0.88% | 8,234,328 |
| 2014-05-08 | 2014-05-05 | 1.779 | 4,778,802 | +23,389 | 0.89% | 8,499,712 |
| 2014-05-07 | 2014-05-02 | 1.787 | 4,755,413 | +11,694 | 0.88% | 8,498,775 |
| 2014-05-05 | 2014-04-30 | 1.787 | 4,743,719 | +92,386 | 0.88% | 8,477,876 |
| 2014-05-02 | 2014-04-29 | 1.796 | 4,651,333 | +58,472 | 0.86% | 8,352,540 |
| 2014-04-30 | 2014-04-28 | 1.813 | 4,592,861 | +74,844 | 0.85% | 8,326,088 |
| 2014-04-29 | 2014-04-25 | 1.950 | 4,518,017 | +21,050 | 0.84% | 8,808,552 |
| 2014-04-28 | 2014-04-24 | 1.967 | 4,496,967 | +146,180 | 0.83% | 8,844,420 |
| 2014-04-25 | 2014-04-23 | 1.933 | 4,350,787 | +4,678 | 0.81% | 8,408,104 |
| 2014-04-24 | 2014-04-22 | 1.958 | 4,346,109 | -116,944 | 0.81% | 8,510,556 |
| 2014-04-23 | 2014-04-17 | 2.001 | 4,463,053 | +100,572 | 0.83% | 8,930,376 |
| 2014-04-22 | 2014-04-16 | 1.975 | 4,362,481 | +44,438 | 0.81% | 8,617,223 |
| 2014-04-17 | 2014-04-15 | 1.958 | 4,318,043 | +101,742 | 0.80% | 8,455,597 |
| 2014-04-16 | 2014-04-14 | 1.967 | 4,216,301 | +9,355 | 0.78% | 8,292,420 |
| 2014-04-15 | 2014-04-11 | 2.018 | 4,206,946 | +275,988 | 0.78% | 8,489,865 |
| 2014-04-14 | 2014-04-10 | 2.052 | 3,930,958 | +556,654 | 0.73% | 8,067,361 |
| 2014-04-11 | 2014-04-09 | 2.104 | 3,374,304 | +397,610 | 0.63% | 7,098,084 |
| 2014-04-10 | 2014-04-08 | 2.052 | 2,976,694 | +83,030 | 0.55% | 6,108,960 |
| 2014-04-09 | 2014-04-07 | 2.138 | 2,893,664 | -22,219 | 0.54% | 6,186,000 |
| 2014-04-08 | 2014-04-04 | 2.138 | 2,915,883 | -46,778 | 0.54% | 6,233,499 |
| 2014-04-07 | 2014-04-03 | 2.138 | 2,962,661 | -70,166 | 0.55% | 6,333,500 |
| 2014-04-04 | 2014-04-02 | 2.181 | 3,032,827 | +61,980 | 0.56% | 6,613,169 |
| 2014-04-03 | 2014-04-01 | 1.898 | 2,970,847 | -74,844 | 0.55% | 5,639,688 |
| 2014-04-02 | 2014-03-31 | 1.736 | 3,045,691 | +108,758 | 0.56% | 5,286,932 |
| 2014-04-01 | 2014-03-28 | 1.830 | 2,936,933 | +39,761 | 0.54% | 5,374,396 |
| 2014-03-31 | 2014-03-27 | 1.719 | 2,897,172 | -513,385 | 0.54% | 4,979,574 |
| 2014-03-28 | 2014-03-26 | 1.907 | 3,410,557 | -3,508 | 0.63% | 6,503,573 |
| 2014-03-27 | 2014-03-25 | 1.967 | 3,414,065 | +16,372 | 0.63% | 6,714,620 |
| 2014-03-26 | 2014-03-24 | 2.001 | 3,397,693 | -17,541 | 0.63% | 6,798,636 |
| 2014-03-25 | 2014-03-21 | 2.035 | 3,415,234 | +12,863 | 0.63% | 6,950,551 |
| 2014-03-21 | 2014-03-19 | 2.129 | 3,402,371 | +28,067 | 0.63% | 7,244,407 |
| 2014-03-19 | 2014-03-17 | 2.129 | 3,374,304 | +99,402 | 0.63% | 7,184,646 |
| 2014-03-18 | 2014-03-14 | 2.266 | 3,274,902 | -52,624 | 0.61% | 7,421,061 |
| 2014-03-17 | 2014-03-13 | 2.352 | 3,327,526 | -4,678 | 0.62% | 7,824,849 |
| 2014-03-14 | 2014-03-12 | 2.394 | 3,332,204 | -1,170 | 0.62% | 7,978,320 |
| 2014-03-12 | 2014-03-10 | 2.437 | 3,333,374 | -16,372 | 0.62% | 8,123,641 |
| 2014-03-11 | 2014-03-07 | 2.523 | 3,349,746 | -36,252 | 0.62% | 8,449,981 |
| 2014-03-10 | 2014-03-06 | 2.394 | 3,385,998 | +119,283 | 0.63% | 8,107,119 |
| 2014-03-07 | 2014-03-05 | 2.394 | 3,266,715 | +85,369 | 0.61% | 7,821,519 |
| 2014-03-06 | 2014-03-04 | 2.480 | 3,181,346 | -9,356 | 0.59% | 7,889,159 |
| 2014-03-05 | 2014-03-03 | 2.523 | 3,190,702 | -59,641 | 0.59% | 8,048,781 |
| 2014-03-04 | 2014-02-28 | 2.565 | 3,250,343 | -54,964 | 0.60% | 8,338,199 |
| 2014-03-03 | 2014-02-27 | 2.523 | 3,305,307 | +31,575 | 0.61% | 8,337,880 |
| 2014-02-27 | 2014-02-25 | 2.437 | 3,273,732 | +24,558 | 0.61% | 7,978,290 |
| 2014-02-26 | 2014-02-24 | 2.394 | 3,249,174 | +4,678 | 0.60% | 7,779,520 |
| 2014-02-24 | 2014-02-20 | 2.437 | 3,244,496 | +23,389 | 0.60% | 7,907,040 |
| 2014-02-21 | 2014-02-19 | 2.523 | 3,221,107 | +40,930 | 0.60% | 8,125,479 |
| 2014-02-20 | 2014-02-18 | 2.565 | 3,180,177 | -29,236 | 0.59% | 8,158,200 |
| 2014-02-19 | 2014-02-17 | 2.523 | 3,209,413 | +98,233 | 0.59% | 8,095,980 |
| 2014-02-18 | 2014-02-14 | 2.608 | 3,111,180 | -14,033 | 0.58% | 8,114,220 |
| 2014-02-17 | 2014-02-13 | 2.565 | 3,125,213 | -7,017 | 0.58% | 8,017,200 |
| 2014-02-14 | 2014-02-12 | 2.608 | 3,132,230 | -3,508 | 0.58% | 8,169,121 |
| 2014-02-13 | 2014-02-11 | 2.651 | 3,135,738 | -11,694 | 0.58% | 8,312,340 |
| 2014-02-12 | 2014-02-10 | 2.651 | 3,147,432 | -105,250 | 0.58% | 8,343,339 |
| 2014-02-11 | 2014-02-07 | 2.523 | 3,252,682 | -3,508 | 0.60% | 8,205,130 |
| 2014-02-10 | 2014-02-06 | 2.523 | 3,256,190 | +33,913 | 0.60% | 8,213,979 |
| 2014-02-07 | 2014-02-05 | 2.480 | 3,222,277 | +36,253 | 0.60% | 7,990,661 |
| 2014-02-06 | 2014-02-04 | 2.565 | 3,186,024 | +16,372 | 0.59% | 8,173,200 |
| 2014-02-05 | 2014-01-30 | 2.608 | 3,169,652 | -70,166 | 0.59% | 8,266,720 |
| 2014-02-04 | 2014-01-28 | 2.608 | 3,239,818 | +107,588 | 0.60% | 8,449,719 |
| 2014-01-29 | 2014-01-27 | 2.565 | 3,132,230 | +2,339 | 0.58% | 8,035,201 |
| 2014-01-28 | 2014-01-24 | 2.651 | 3,129,891 | +11,695 | 0.58% | 8,296,840 |
| 2014-01-24 | 2014-01-22 | 2.779 | 3,118,196 | +153,196 | 0.58% | 8,665,799 |
| 2014-01-23 | 2014-01-21 | 2.950 | 2,965,000 | -37,422 | 0.55% | 8,747,131 |
| 2014-01-22 | 2014-01-20 | 2.907 | 3,002,422 | -238,566 | 0.56% | 8,729,160 |
| 2014-01-21 | 2014-01-17 | 2.779 | 3,240,988 | +238,566 | 0.60% | 9,007,051 |
| 2014-01-20 | 2014-01-16 | 2.694 | 3,002,422 | -58,472 | 0.56% | 8,087,310 |
| 2014-01-17 | 2014-01-15 | 2.822 | 3,060,894 | -22,219 | 0.57% | 8,637,420 |
| 2014-01-16 | 2014-01-14 | 2.822 | 3,083,113 | +15,202 | 0.57% | 8,700,119 |
| 2014-01-15 | 2014-01-13 | 2.779 | 3,067,911 | +1,170 | 0.57% | 8,526,051 |
| 2014-01-14 | 2014-01-10 | 2.822 | 3,066,741 | -17,542 | 0.57% | 8,653,920 |
| 2014-01-13 | 2014-01-09 | 2.865 | 3,084,283 | +155,536 | 0.57% | 8,835,291 |
| 2014-01-10 | 2014-01-08 | 2.950 | 2,928,747 | -81,861 | 0.54% | 8,640,180 |
| 2014-01-09 | 2014-01-07 | 2.950 | 3,010,608 | +51,455 | 0.56% | 8,881,680 |
| 2014-01-08 | 2014-01-06 | 2.907 | 2,959,153 | -53,794 | 0.55% | 8,603,361 |
| 2014-01-07 | 2014-01-03 | 2.822 | 3,012,947 | -332,121 | 0.56% | 8,502,121 |
| 2014-01-06 | 2014-01-02 | 2.865 | 3,345,068 | -23,389 | 0.62% | 9,582,340 |
| 2014-01-03 | 2013-12-31 | 2.907 | 3,368,457 | -236,227 | 0.62% | 9,793,361 |
| 2014-01-02 | 2013-12-27 | 2.779 | 3,604,684 | -37,422 | 0.67% | 10,017,801 |
| 2013-12-30 | 2013-12-24 | 2.694 | 3,642,106 | +10,525 | 0.67% | 9,810,360 |
| 2013-12-27 | 2013-12-20 | 2.523 | 3,631,581 | -98,233 | 0.67% | 9,160,930 |
| 2013-12-23 | 2013-12-19 | 2.523 | 3,729,814 | +23,389 | 0.69% | 9,408,730 |
| 2013-12-20 | 2013-12-18 | 2.651 | 3,706,425 | +23,389 | 0.69% | 9,825,140 |
| 2013-12-19 | 2013-12-17 | 2.651 | 3,683,036 | +46,777 | 0.68% | 9,763,139 |
| 2013-12-18 | 2013-12-16 | 2.736 | 3,636,259 | -15,202 | 0.67% | 9,950,081 |
| 2013-12-17 | 2013-12-13 | 2.779 | 3,651,461 | +35,083 | 0.68% | 10,147,799 |
| 2013-12-16 | 2013-12-12 | 2.822 | 3,616,378 | +8,186 | 0.67% | 10,204,920 |
| 2013-12-13 | 2013-12-11 | 2.694 | 3,608,192 | -3,631,113 | 0.67% | 9,719,010 |
| 2013-12-12 | 2013-12-10 | 2.822 | 7,239,305 | +87,708 | 1.34% | 20,428,319 |
| 2013-12-11 | 2013-12-09 | 2.865 | 7,151,597 | +8,186 | 1.32% | 20,486,590 |
| 2013-12-10 | 2013-12-06 | 2.907 | 7,143,411 | +318,088 | 1.32% | 20,768,560 |
| 2013-12-09 | 2013-12-05 | 2.950 | 6,825,323 | +7,016 | 1.26% | 20,135,579 |
| 2013-12-06 | 2013-12-04 | 2.822 | 6,818,307 | -53,794 | 1.26% | 19,240,321 |
| 2013-12-05 | 2013-12-03 | 2.907 | 6,872,101 | +2,800,810 | 1.27% | 19,979,760 |
| 2013-12-04 | 2013-12-02 | 2.779 | 4,071,291 | +928,536 | 0.75% | 11,314,551 |
| 2013-12-03 | 2013-11-29 | 2.480 | 3,142,755 | +109,928 | 0.58% | 7,793,461 |
| 2013-12-02 | 2013-11-28 | 2.480 | 3,032,827 | +3,508 | 0.56% | 7,520,859 |
| 2013-11-29 | 2013-11-27 | 2.565 | 3,029,319 | -156,705 | 0.56% | 7,771,200 |
| 2013-11-28 | 2013-11-26 | 2.565 | 3,186,024 | +52,625 | 0.59% | 8,173,200 |
| 2013-11-27 | 2013-11-25 | 2.608 | 3,133,399 | -585,890 | 0.58% | 8,172,169 |
| 2013-11-26 | 2013-11-22 | 2.565 | 3,719,289 | +321,596 | 0.69% | 9,541,200 |
| 2013-11-25 | 2013-11-21 | 2.523 | 3,397,693 | +1,170 | 0.63% | 8,570,931 |
| 2013-11-22 | 2013-11-20 | 2.309 | 3,396,523 | -7,017 | 0.63% | 7,841,879 |
| 2013-11-21 | 2013-11-19 | 2.437 | 3,403,540 | +174,247 | 0.63% | 8,294,640 |
| 2013-11-20 | 2013-11-18 | 2.437 | 3,229,293 | +92,385 | 0.60% | 7,869,989 |
| 2013-11-19 | 2013-11-15 | 2.480 | 3,136,908 | +7,017 | 0.58% | 7,778,961 |
| 2013-11-18 | 2013-11-14 | 2.523 | 3,129,891 | +81,861 | 0.58% | 7,895,380 |
| 2013-11-15 | 2013-11-13 | 2.437 | 3,048,030 | +354,340 | 0.56% | 7,428,240 |
| 2013-11-14 | 2013-11-12 | 2.651 | 2,693,690 | +101,742 | 0.50% | 7,140,541 |
| 2013-11-13 | 2013-11-11 | 2.651 | 2,591,948 | -361,357 | 0.48% | 6,870,839 |
| 2013-11-12 | 2013-11-08 | 2.736 | 2,953,305 | +93,555 | 0.55% | 8,081,279 |
| 2013-11-11 | 2013-11-07 | 2.736 | 2,859,750 | -134,486 | 0.53% | 7,825,280 |
| 2013-11-08 | 2013-11-06 | 2.736 | 2,994,236 | -2,339 | 0.55% | 8,193,281 |
| 2013-11-07 | 2013-11-05 | 2.736 | 2,996,575 | -109,927 | 0.56% | 8,199,681 |
| 2013-11-06 | 2013-11-04 | 2.822 | 3,106,502 | +19,880 | 0.58% | 8,766,120 |
| 2013-11-05 | 2013-11-01 | 2.950 | 3,086,622 | +83,031 | 0.57% | 9,105,931 |
| 2013-11-04 | 2013-10-31 | 3.036 | 3,003,591 | +176,585 | 0.56% | 9,117,819 |
| 2013-11-01 | 2013-10-30 | 2.822 | 2,827,006 | +11,695 | 0.52% | 7,977,421 |
| 2013-10-31 | 2013-10-29 | 2.907 | 2,815,311 | -191,789 | 0.52% | 8,185,159 |
| 2013-10-30 | 2013-10-28 | 2.822 | 3,007,100 | -40,930 | 0.56% | 8,485,621 |
| 2013-10-29 | 2013-10-25 | 2.865 | 3,048,030 | +582,381 | 0.56% | 8,731,440 |
| 2013-10-28 | 2013-10-24 | 3.164 | 2,465,649 | +95,895 | 0.46% | 7,801,081 |
| 2013-10-25 | 2013-10-23 | 3.121 | 2,369,754 | -159,980 | 0.44% | 7,396,359 |
| 2013-10-24 | 2013-10-22 | 2.651 | 2,529,734 | -40,930 | 0.47% | 6,705,920 |
| 2013-10-23 | 2013-10-21 | 2.779 | 2,570,664 | -109,928 | 0.48% | 7,144,149 |
| 2013-10-22 | 2013-10-18 | 2.223 | 2,680,592 | +892,283 | 0.50% | 5,959,720 |
| 2013-10-21 | 2013-10-17 | 1.898 | 1,788,309 | -64,319 | 0.33% | 3,394,825 |
| 2013-10-18 | 2013-10-16 | 1.736 | 1,852,628 | -76,013 | 0.34% | 3,215,926 |
| 2013-10-17 | 2013-10-15 | 1.779 | 1,928,641 | -108,758 | 0.36% | 3,430,335 |
| 2013-10-16 | 2013-10-11 | 1.719 | 2,037,399 | -64,320 | 0.38% | 3,501,821 |
| 2013-10-15 | 2013-10-10 | 1.710 | 2,101,719 | +70,167 | 0.39% | 3,594,401 |
| 2013-10-11 | 2013-10-09 | 1.719 | 2,031,552 | -11,695 | 0.38% | 3,491,772 |
| 2013-10-10 | 2013-10-08 | 1.770 | 2,043,247 | -23,388 | 0.38% | 3,616,705 |
| 2013-10-09 | 2013-10-07 | 1.685 | 2,066,635 | +58,472 | 0.38% | 3,481,383 |
| 2013-10-08 | 2013-10-04 | 1.608 | 2,008,163 | -91,217 | 0.37% | 3,228,335 |
| 2013-10-07 | 2013-10-03 | 1.514 | 2,099,380 | +25,728 | 0.39% | 3,177,504 |
| 2013-10-04 | 2013-10-02 | 1.548 | 2,073,652 | -28,067 | 0.38% | 3,209,492 |
| 2013-10-03 | 2013-09-30 | 1.625 | 2,101,719 | -17,541 | 0.39% | 3,414,681 |
| 2013-10-02 | 2013-09-27 | 1.565 | 2,119,260 | +30,405 | 0.39% | 3,316,326 |
| 2013-09-30 | 2013-09-26 | 1.582 | 2,088,855 | -350,832 | 0.39% | 3,304,470 |
| 2013-09-27 | 2013-09-25 | 1.582 | 2,439,687 | +16,372 | 0.45% | 3,859,470 |
| 2013-09-26 | 2013-09-24 | 1.556 | 2,423,315 | +184,772 | 0.45% | 3,771,404 |
| 2013-09-25 | 2013-09-23 | 1.685 | 2,238,543 | -35,083 | 0.41% | 3,770,974 |
| 2013-09-24 | 2013-09-19 | 1.702 | 2,273,626 | -24,559 | 0.42% | 3,868,957 |
| 2013-09-23 | 2013-09-18 | 1.693 | 2,298,185 | +450,235 | 0.43% | 3,891,096 |
| 2013-09-19 | 2013-09-17 | 1.633 | 1,847,950 | +30,639 | 0.34% | 3,018,182 |
| 2013-09-18 | 2013-09-16 | 1.625 | 1,817,311 | +7,017 | 0.34% | 2,952,600 |
| 2013-09-17 | 2013-09-13 | 1.608 | 1,810,294 | -56,133 | 0.34% | 2,910,240 |
| 2013-09-16 | 2013-09-12 | 1.642 | 1,866,427 | -11,695 | 0.35% | 3,064,320 |
| 2013-09-13 | 2013-09-11 | 1.693 | 1,878,122 | -38,591 | 0.35% | 3,179,881 |
| 2013-09-12 | 2013-09-10 | 1.616 | 1,916,713 | -4,678 | 0.36% | 3,097,710 |
| 2013-09-11 | 2013-09-09 | 1.548 | 1,921,391 | +14,033 | 0.36% | 2,973,830 |
| 2013-09-06 | 2013-09-04 | 1.419 | 1,907,358 | +23,389 | 0.35% | 2,707,460 |
| 2013-09-05 | 2013-09-03 | 1.428 | 1,883,969 | -7,016 | 0.35% | 2,690,370 |
| 2013-09-02 | 2013-08-29 | 1.411 | 1,890,985 | +11,694 | 0.35% | 2,668,049 |
| 2013-08-27 | 2013-08-23 | 1.462 | 1,879,291 | +5,847 | 0.35% | 2,747,970 |
| 2013-08-22 | 2013-08-20 | 1.454 | 1,873,444 | -23,389 | 0.35% | 2,723,400 |
| 2013-08-21 | 2013-08-19 | 1.479 | 1,896,833 | +105,250 | 0.35% | 2,806,060 |
| 2013-08-15 | 2013-08-12 | 1.531 | 1,791,583 | -19,881 | 0.33% | 2,742,280 |
| 2013-08-13 | 2013-08-09 | 1.522 | 1,811,464 | -23,388 | 0.34% | 2,757,221 |
| 2013-08-12 | 2013-08-08 | 1.522 | 1,834,852 | -70,167 | 0.34% | 2,792,819 |
| 2013-08-09 | 2013-08-07 | 1.496 | 1,905,019 | -18,711 | 0.35% | 2,850,750 |
| 2013-08-07 | 2013-08-05 | 1.531 | 1,923,730 | -35,083 | 0.36% | 2,944,550 |
| 2013-08-05 | 2013-08-01 | 1.505 | 1,958,813 | -11,694 | 0.36% | 2,948,000 |
| 2013-08-01 | 2013-07-30 | 1.488 | 1,970,507 | -11,695 | 0.37% | 2,931,899 |
| 2013-07-31 | 2013-07-29 | 1.462 | 1,982,202 | +58,472 | 0.37% | 2,898,450 |
| 2013-07-30 | 2013-07-26 | 1.505 | 1,923,730 | -11,694 | 0.36% | 2,895,200 |
| 2013-07-29 | 2013-07-25 | 1.548 | 1,935,424 | -58,472 | 0.36% | 2,995,550 |
| 2013-07-25 | 2013-07-23 | 1.462 | 1,993,896 | -11,695 | 0.37% | 2,915,550 |
| 2013-07-19 | 2013-07-17 | 1.454 | 2,005,591 | -16,372 | 0.37% | 2,915,500 |
| 2013-07-16 | 2013-07-12 | 1.428 | 2,021,963 | -1,169 | 0.37% | 2,887,430 |
| 2013-07-15 | 2013-07-11 | 1.437 | 2,023,132 | -33,329 | 0.37% | 2,906,400 |
| 2013-07-12 | 2013-07-10 | 1.394 | 2,056,461 | +35,083 | 0.38% | 2,866,355 |
| 2013-07-10 | 2013-07-08 | 1.471 | 2,021,378 | -23,389 | 0.37% | 2,973,020 |
| 2013-07-08 | 2013-07-04 | 1.471 | 2,044,767 | -23,389 | 0.38% | 3,007,420 |
| 2013-07-03 | 2013-06-28 | 1.462 | 2,068,156 | -35,083 | 0.38% | 3,024,135 |
| 2013-06-28 | 2013-06-26 | 1.428 | 2,103,239 | +23,389 | 0.39% | 3,003,495 |
| 2013-06-27 | 2013-06-25 | 1.368 | 2,079,850 | -31,575 | 0.39% | 2,845,600 |
| 2013-06-26 | 2013-06-24 | 1.385 | 2,111,425 | -4,678 | 0.39% | 2,924,910 |
| 2013-06-24 | 2013-06-20 | 1.522 | 2,116,103 | -35,083 | 0.39% | 3,220,910 |
| 2013-06-21 | 2013-06-19 | 1.565 | 2,151,186 | +32,744 | 0.40% | 3,366,285 |
| 2013-06-20 | 2013-06-18 | 1.616 | 2,118,442 | -35,083 | 0.39% | 3,423,736 |
| 2013-06-19 | 2013-06-17 | 1.522 | 2,153,525 | -1,169 | 0.40% | 3,277,870 |
| 2013-06-18 | 2013-06-14 | 1.531 | 2,154,694 | +31,575 | 0.40% | 3,298,074 |
| 2013-06-17 | 2013-06-13 | 1.573 | 2,123,119 | -32,745 | 0.39% | 3,340,519 |
| 2013-06-14 | 2013-06-11 | 1.676 | 2,155,864 | +26,897 | 0.40% | 3,613,260 |
| 2013-06-13 | 2013-06-10 | 1.753 | 2,128,967 | +65,489 | 0.39% | 3,732,026 |
| 2013-06-11 | 2013-06-07 | 1.787 | 2,063,478 | +60,811 | 0.38% | 3,687,805 |
| 2013-06-10 | 2013-06-06 | 1.736 | 2,002,667 | -163,722 | 0.37% | 3,476,375 |
| 2013-06-07 | 2013-06-05 | 1.762 | 2,166,389 | +160,214 | 0.40% | 3,816,150 |
| 2013-06-06 | 2013-06-04 | 1.898 | 2,006,175 | +136,824 | 0.37% | 3,808,409 |
| 2013-06-05 | 2013-06-03 | 1.744 | 1,869,351 | +73,675 | 0.35% | 3,260,940 |
| 2013-06-04 | 2013-05-31 | 1.642 | 1,795,676 | +93,555 | 0.33% | 2,948,160 |
| 2013-05-31 | 2013-05-29 | 1.565 | 1,702,121 | -17,541 | 0.32% | 2,663,565 |
| 2013-05-28 | 2013-05-24 | 1.377 | 1,719,662 | -21,050 | 0.32% | 2,367,504 |
| 2013-05-22 | 2013-05-20 | 1.411 | 1,740,712 | +23,388 | 0.32% | 2,456,024 |
| 2013-05-21 | 2013-05-16 | 1.445 | 1,717,324 | -5,847 | 0.32% | 2,481,766 |
| 2013-05-20 | 2013-05-15 | 1.462 | 1,723,171 | +21,050 | 0.32% | 2,519,685 |
| 2013-05-16 | 2013-05-14 | 1.394 | 1,702,121 | -26,897 | 0.32% | 2,372,465 |
| 2013-05-14 | 2013-05-10 | 1.300 | 1,729,018 | +26,897 | 0.32% | 2,247,320 |
| 2013-05-10 | 2013-05-08 | 1.343 | 1,702,121 | -257,277 | 0.32% | 2,285,135 |
| 2013-05-09 | 2013-05-07 | 1.343 | 1,959,398 | -11,694 | 0.36% | 2,630,535 |
| 2013-05-06 | 2013-05-02 | 1.360 | 1,971,092 | -3,508 | 0.37% | 2,679,945 |
| 2013-05-03 | 2013-04-30 | 1.394 | 1,974,600 | -93,556 | 0.37% | 2,752,254 |
| 2013-05-02 | 2013-04-29 | 1.437 | 2,068,156 | -80,691 | 0.38% | 2,971,080 |
| 2013-04-29 | 2013-04-25 | 1.308 | 2,148,847 | +25,728 | 0.40% | 2,811,375 |
| 2013-04-26 | 2013-04-24 | 1.334 | 2,123,119 | -35,084 | 0.39% | 2,832,179 |
| 2013-04-25 | 2013-04-23 | 1.172 | 2,158,203 | -17,541 | 0.40% | 2,528,335 |
| 2013-04-24 | 2013-04-22 | 1.189 | 2,175,744 | +5,847 | 0.40% | 2,586,095 |
| 2013-04-17 | 2013-04-15 | 1.163 | 2,169,897 | -11,694 | 0.40% | 2,523,480 |
| 2013-04-09 | 2013-04-05 | 1.163 | 2,181,591 | -17,542 | 0.40% | 2,537,079 |
| 2013-04-08 | 2013-04-03 | 1.231 | 2,199,133 | -35,083 | 0.41% | 2,707,920 |
| 2013-03-20 | 2013-03-18 | 1.343 | 2,234,216 | -70,167 | 0.41% | 2,999,485 |
| 2013-03-18 | 2013-03-14 | 1.402 | 2,304,383 | +5,847 | 0.43% | 3,231,620 |
| 2013-03-14 | 2013-03-12 | 1.360 | 2,298,536 | +35,084 | 0.43% | 3,125,146 |
| 2013-03-13 | 2013-03-11 | 1.454 | 2,263,452 | -81,861 | 0.42% | 3,290,350 |
| 2013-03-11 | 2013-03-07 | 1.496 | 2,345,313 | -19,881 | 0.43% | 3,509,625 |
| 2013-03-08 | 2013-03-06 | 1.556 | 2,365,194 | -56,133 | 0.44% | 3,680,951 |
| 2013-03-07 | 2013-03-05 | 1.556 | 2,421,327 | +196,466 | 0.45% | 3,768,310 |
| 2013-03-06 | 2013-03-04 | 1.591 | 2,224,861 | -46,777 | 0.41% | 3,538,650 |
| 2013-03-05 | 2013-03-01 | 1.531 | 2,271,638 | -226,872 | 0.42% | 3,477,074 |
| 2013-03-04 | 2013-02-28 | 1.385 | 2,498,510 | +23,389 | 0.46% | 3,461,130 |
| 2013-03-01 | 2013-02-27 | 1.377 | 2,475,121 | -58,472 | 0.46% | 3,407,565 |
| 2013-02-28 | 2013-02-26 | 1.402 | 2,533,593 | +59,641 | 0.47% | 3,553,060 |
| 2013-02-27 | 2013-02-25 | 1.419 | 2,473,952 | -116,944 | 0.46% | 3,511,731 |
| 2013-02-25 | 2013-02-21 | 1.317 | 2,590,896 | +233,888 | 0.48% | 3,411,870 |
| 2013-02-22 | 2013-02-20 | 1.325 | 2,357,008 | +370,713 | 0.44% | 3,124,026 |
| 2013-02-21 | 2013-02-19 | 1.419 | 1,986,295 | +81,861 | 0.37% | 2,819,510 |
| 2013-02-20 | 2013-02-18 | 1.471 | 1,904,434 | +169,569 | 0.35% | 2,801,020 |
| 2013-02-18 | 2013-02-14 | 1.591 | 1,734,865 | +306,393 | 0.32% | 2,759,310 |
| 2013-02-15 | 2013-02-08 | 1.531 | 1,428,472 | +23,389 | 0.26% | 2,186,485 |
| 2013-02-05 | 2013-02-01 | 1.591 | 1,405,083 | +35,083 | 0.26% | 2,234,790 |
| 2013-02-04 | 2013-01-31 | 1.556 | 1,370,000 | -575,364 | 0.30% | 2,132,130 |
| 2013-01-28 | 2013-01-24 | 1.804 | 1,945,364 | +14,033 | 0.43% | 3,509,984 |
| 2013-01-25 | 2013-01-23 | 1.838 | 1,931,331 | +11,694 | 0.43% | 3,550,725 |
| 2013-01-24 | 2013-01-22 | 1.770 | 1,919,637 | -11,694 | 0.43% | 3,397,905 |
| 2013-01-18 | 2013-01-16 | 1.667 | 1,931,331 | -10,525 | 0.43% | 3,220,425 |
| 2013-01-11 | 2013-01-09 | 1.360 | 1,941,856 | +10,525 | 0.43% | 2,640,195 |
| 2012-12-17 | 2012-12-13 | 1.325 | 1,931,331 | -1,170 | 0.43% | 2,559,825 |
| 2012-11-14 | 2012-11-12 | 1.308 | 1,932,501 | +234 | 0.43% | 2,528,325 |
| 2012-11-05 | 2012-11-01 | 1.368 | 1,932,267 | -4,678 | 0.43% | 2,643,680 |
| 2012-10-30 | 2012-10-26 | 1.334 | 1,936,945 | -2,338 | 0.43% | 2,583,829 |
| 2012-10-29 | 2012-10-25 | 1.368 | 1,939,283 | -4,678 | 0.43% | 2,653,279 |
| 2012-10-10 | 2012-10-08 | 1.368 | 1,943,961 | -17,542 | 0.43% | 2,659,680 |
| 2012-09-25 | 2012-09-21 | 1.573 | 1,961,503 | -16,372 | 0.44% | 3,086,232 |
| 2012-09-24 | 2012-09-20 | 1.582 | 1,977,875 | +2,339 | 0.44% | 3,128,905 |
| 2012-09-21 | 2012-09-19 | 1.616 | 1,975,536 | -61,980 | 0.44% | 3,192,777 |
| 2012-09-20 | 2012-09-18 | 1.727 | 2,037,516 | -3,509 | 0.45% | 3,519,445 |
| 2012-09-18 | 2012-09-14 | 1.642 | 2,041,025 | +57,303 | 0.45% | 3,350,976 |
| 2012-09-17 | 2012-09-13 | 1.650 | 1,983,722 | +22,219 | 0.44% | 3,273,859 |
| 2012-09-13 | 2012-09-11 | 1.437 | 1,961,503 | +2,339 | 0.44% | 2,817,864 |
| 2012-09-03 | 2012-08-30 | 1.437 | 1,959,164 | -3,508 | 0.44% | 2,814,504 |
| 2012-08-30 | 2012-08-28 | 1.411 | 1,962,672 | -9,356 | 0.44% | 2,769,195 |
| 2012-08-01 | 2012-07-30 | 1.368 | 1,972,028 | -70,166 | 0.44% | 2,698,080 |
| 2012-07-30 | 2012-07-26 | 1.437 | 2,042,194 | -2,339 | 0.45% | 2,933,784 |
| 2012-07-26 | 2012-07-24 | 1.394 | 2,044,533 | -58,472 | 0.45% | 2,849,729 |
| 2012-07-25 | 2012-07-23 | 1.454 | 2,103,005 | -12,864 | 0.47% | 3,057,110 |
| 2012-07-24 | 2012-07-20 | 1.308 | 2,115,869 | -1,169 | 0.47% | 2,768,229 |
| 2012-07-23 | 2012-07-19 | 1.454 | 2,117,038 | +25,727 | 0.47% | 3,077,509 |
| 2012-07-20 | 2012-07-18 | 1.360 | 2,091,311 | -21,050 | 0.46% | 2,843,397 |
| 2012-06-08 | 2012-06-06 | 0.855 | 2,112,361 | -3,508 | 0.47% | 1,806,300 |
| 2012-05-29 | 2012-05-25 | 0.821 | 2,115,869 | -1,169 | 0.47% | 1,736,928 |
| 2012-02-20 | 2012-02-16 | 0.924 | 2,117,038 | -114,606 | 0.47% | 1,955,124 |
| 2012-02-17 | 2012-02-15 | 0.889 | 2,231,644 | -25,727 | 0.50% | 1,984,632 |
| 2012-02-15 | 2012-02-13 | 0.889 | 2,257,371 | -93,555 | 0.50% | 2,007,512 |
| 2011-09-28 | 2011-09-26 | 0.924 | 2,350,926 | -2,339 | 0.52% | 2,171,124 |
| 2011-08-11 | 2011-08-09 | 1.120 | 2,353,265 | -11,695 | 0.52% | 2,636,113 |
| 2011-06-16 | 2011-06-14 | 1.274 | 2,364,960 | -5,028 | 0.53% | 3,013,227 |
| 2011-05-16 | 2011-05-12 | 1.266 | 2,369,988 | -936 | 0.53% | 2,999,368 |
| 2011-04-28 | 2011-04-26 | 1.291 | 2,370,924 | -1,169 | 0.53% | 3,061,374 |
| 2011-02-24 | 2011-02-22 | 1.522 | 2,372,093 | -19,881 | 0.53% | 3,610,551 |
| 2011-02-22 | 2011-02-18 | 1.411 | 2,391,974 | +19,881 | 0.53% | 3,374,910 |
| 2011-02-15 | 2011-02-11 | 1.411 | 2,372,093 | -11,695 | 0.53% | 3,346,859 |
| 2011-02-07 | 2011-01-31 | 1.514 | 2,383,788 | -2,339 | 0.53% | 3,607,968 |
| 2011-01-19 | 2011-01-17 | 1.343 | 2,386,127 | -4,677 | 0.53% | 3,203,428 |
| 2011-01-17 | 2011-01-13 | 1.283 | 2,390,804 | -65,489 | 0.53% | 3,066,599 |
| 2011-01-07 | 2011-01-05 | 1.308 | 2,456,293 | +4,678 | 0.55% | 3,213,612 |
| 2010-12-23 | 2010-12-21 | 1.368 | 2,451,615 | -7,017 | 0.54% | 3,354,240 |
| 2010-12-22 | 2010-12-20 | 1.334 | 2,458,632 | +7,017 | 0.55% | 3,279,744 |
| 2010-12-21 | 2010-12-17 | 1.325 | 2,451,615 | -3,509 | 0.54% | 3,249,420 |
| 2010-12-17 | 2010-12-15 | 1.308 | 2,455,124 | -23,388 | 0.55% | 3,212,082 |
| 2010-12-16 | 2010-12-14 | 1.368 | 2,478,512 | +19,880 | 0.55% | 3,391,039 |
| 2010-12-14 | 2010-12-10 | 1.505 | 2,458,632 | -1,169 | 0.55% | 3,700,224 |
| 2010-12-13 | 2010-12-09 | 1.599 | 2,459,801 | +57,302 | 0.55% | 3,933,357 |
| 2010-12-10 | 2010-12-08 | 1.471 | 2,402,499 | +11,695 | 0.53% | 3,533,568 |
| 2010-11-29 | 2010-11-25 | 1.411 | 2,390,804 | +1,169 | 0.53% | 3,373,259 |
| 2010-11-22 | 2010-11-18 | 1.377 | 2,389,635 | +7,017 | 0.53% | 3,289,874 |
| 2010-11-18 | 2010-11-16 | 1.385 | 2,382,618 | -2,339 | 0.53% | 3,300,588 |
| 2010-11-15 | 2010-11-11 | 1.445 | 2,384,957 | -35,083 | 0.53% | 3,446,586 |
| 2010-11-12 | 2010-11-10 | 1.428 | 2,420,040 | +14,033 | 0.54% | 3,455,897 |
| 2010-11-11 | 2010-11-09 | 1.402 | 2,406,007 | +14,033 | 0.53% | 3,374,136 |
| 2010-10-19 | 2010-10-15 | 1.368 | 2,391,974 | -152,027 | 0.53% | 3,272,640 |
| 2010-10-12 | 2010-10-08 | 1.308 | 2,544,001 | +2,339 | 0.57% | 3,328,362 |
| 2010-08-18 | 2010-08-16 | 1.257 | 2,541,662 | -9,356 | 0.56% | 3,194,898 |
| 2010-07-29 | 2010-07-27 | 1.240 | 2,551,018 | +31,575 | 0.57% | 3,163,030 |
| 2010-07-21 | 2010-07-19 | 1.257 | 2,519,443 | +93,555 | 0.56% | 3,166,968 |
| 2010-07-19 | 2010-07-15 | 1.325 | 2,425,888 | +26,898 | 0.54% | 3,215,320 |
| 2010-07-16 | 2010-07-14 | 1.325 | 2,398,990 | +51,455 | 0.53% | 3,179,669 |
| 2010-07-13 | 2010-07-09 | 1.531 | 2,347,535 | +21,050 | 0.52% | 3,593,246 |
| 2010-07-05 | 2010-06-30 | 1.539 | 2,326,485 | -51,456 | 0.52% | 3,580,920 |
| 2010-07-02 | 2010-06-29 | 1.514 | 2,377,941 | +11,695 | 0.53% | 3,599,119 |
| 2010-06-30 | 2010-06-28 | 1.496 | 2,366,246 | -116,944 | 0.53% | 3,540,950 |
| 2010-06-22 | 2010-06-18 | 1.231 | 2,483,190 | -23,389 | 0.55% | 3,057,696 |
| 2010-06-21 | 2010-06-17 | 1.154 | 2,506,579 | -23,389 | 0.56% | 2,893,590 |
| 2010-05-28 | 2010-05-26 | 1.018 | 2,529,968 | +11,695 | 0.56% | 2,574,446 |
| 2010-05-27 | 2010-05-25 | 1.086 | 2,518,273 | +11,694 | 0.56% | 2,734,818 |
| 2010-05-26 | 2010-05-24 | 1.112 | 2,506,579 | -5,847 | 0.56% | 2,786,420 |
| 2010-05-25 | 2010-05-20 | 1.095 | 2,512,426 | -35,083 | 0.56% | 2,749,952 |
| 2010-05-24 | 2010-05-19 | 1.180 | 2,547,509 | -5,848 | 0.57% | 3,006,191 |
| 2010-05-19 | 2010-05-17 | 1.231 | 2,553,357 | +113,436 | 0.57% | 3,144,096 |
| 2010-05-17 | 2010-05-13 | 1.283 | 2,439,921 | +21,050 | 0.54% | 3,129,600 |
| 2010-05-12 | 2010-05-10 | 1.283 | 2,418,871 | +2,339 | 0.54% | 3,102,600 |
| 2010-05-11 | 2010-05-07 | 1.266 | 2,416,532 | +23,389 | 0.54% | 3,058,272 |
| 2010-05-10 | 2010-05-06 | 1.257 | 2,393,143 | +70,166 | 0.53% | 3,008,208 |
| 2010-05-04 | 2010-04-30 | 1.368 | 2,322,977 | +11,695 | 0.52% | 3,178,240 |
| 2010-04-27 | 2010-04-23 | 1.274 | 2,311,282 | +23,388 | 0.51% | 2,944,835 |
| 2010-04-15 | 2010-04-13 | 1.471 | 2,287,894 | +105,250 | 0.51% | 3,365,009 |
| 2010-04-14 | 2010-04-12 | 1.514 | 2,182,644 | +3,508 | 0.49% | 3,303,528 |
| 2010-03-31 | 2010-03-29 | 1.308 | 2,179,136 | -11,694 | 0.48% | 2,851,002 |
| 2010-03-29 | 2010-03-25 | 1.274 | 2,190,830 | -7,017 | 0.49% | 2,791,366 |
| 2010-03-26 | 2010-03-24 | 1.317 | 2,197,847 | +23,389 | 0.49% | 2,894,276 |
| 2010-03-15 | 2010-03-11 | 1.172 | 2,174,458 | +23,389 | 0.48% | 2,547,378 |
| 2010-03-10 | 2010-03-08 | 1.180 | 2,151,069 | +11,110 | 0.48% | 2,538,372 |
| 2010-03-01 | 2010-02-25 | 1.240 | 2,139,959 | +2,338 | 0.48% | 2,653,355 |
| 2010-02-17 | 2010-02-11 | 1.240 | 2,137,621 | -116,944 | 0.48% | 2,650,456 |
| 2010-02-11 | 2010-02-09 | 1.154 | 2,254,565 | -233,888 | 0.50% | 2,602,665 |
| 2010-02-10 | 2010-02-08 | 1.129 | 2,488,453 | +2,339 | 0.55% | 2,808,828 |
| 2010-02-09 | 2010-02-05 | 1.129 | 2,486,114 | -177,755 | 0.55% | 2,806,188 |
| 2010-02-08 | 2010-02-04 | 1.129 | 2,663,869 | +3,509 | 0.59% | 3,006,828 |
| 2010-02-05 | 2010-02-03 | 1.146 | 2,660,360 | +35,083 | 0.59% | 3,048,365 |
| 2010-01-27 | 2010-01-25 | 1.154 | 2,625,277 | +2,339 | 0.58% | 3,030,615 |
| 2010-01-26 | 2010-01-22 | 1.146 | 2,622,938 | +2,339 | 0.58% | 3,005,486 |
| 2010-01-25 | 2010-01-21 | 1.154 | 2,620,599 | +7,016 | 0.58% | 3,025,214 |
| 2010-01-22 | 2010-01-20 | 1.146 | 2,613,583 | +46,778 | 0.58% | 2,994,766 |
| 2010-01-21 | 2010-01-19 | 1.180 | 2,566,805 | +46,777 | 0.57% | 3,028,962 |
| 2010-01-20 | 2010-01-18 | 1.197 | 2,520,028 | +78,353 | 0.56% | 3,016,860 |
| 2010-01-19 | 2010-01-15 | 1.180 | 2,441,675 | +45,608 | 0.54% | 2,881,302 |
| 2010-01-14 | 2010-01-12 | 1.163 | 2,396,067 | +119,283 | 0.53% | 2,786,504 |
| 2010-01-13 | 2010-01-11 | 1.163 | 2,276,784 | +187,111 | 0.51% | 2,647,784 |
| 2010-01-11 | 2010-01-07 | 1.163 | 2,089,673 | +114,605 | 0.46% | 2,430,183 |
| 2009-12-11 | 2009-12-09 | 1.411 | 1,975,068 | -58,472 | 0.44% | 2,786,685 |
| 2009-12-01 | 2009-11-27 | 1.189 | 2,033,540 | -46,778 | 0.45% | 2,417,071 |
| 2009-11-30 | 2009-11-26 | 1.360 | 2,080,318 | +39,761 | 0.46% | 2,828,451 |
| 2009-11-02 | 2009-10-29 | 1.060 | 2,040,557 | -24,558 | 0.45% | 2,163,676 |
| 2009-10-22 | 2009-10-20 | 1.163 | 2,065,115 | -23,389 | 0.46% | 2,401,624 |
| 2009-10-20 | 2009-10-16 | 1.112 | 2,088,504 | -2,924 | 0.46% | 2,321,670 |
| 2009-10-19 | 2009-10-15 | 1.137 | 2,091,428 | +2,339 | 0.46% | 2,378,572 |
| 2009-09-25 | 2009-09-23 | 1.035 | 2,089,089 | -3,508 | 0.46% | 2,161,544 |
| 2009-09-18 | 2009-09-16 | 1.180 | 2,092,597 | +24,558 | 0.47% | 2,469,372 |
| 2009-09-04 | 2009-09-02 | 1.077 | 2,068,039 | -3,508 | 0.46% | 2,228,184 |
| 2009-08-18 | 2009-08-14 | 1.197 | 2,071,547 | -585 | 0.46% | 2,479,960 |
| 2009-08-03 | 2009-07-30 | 1.351 | 2,072,132 | -11,694 | 0.46% | 2,799,602 |
| 2009-07-21 | 2009-07-17 | 1.411 | 2,083,826 | +11,694 | 0.46% | 2,940,135 |
| 2009-07-16 | 2009-07-14 | 1.325 | 2,072,132 | +3,508 | 0.46% | 2,746,445 |
| 2009-07-13 | 2009-07-09 | 1.368 | 2,068,624 | +5,848 | 0.46% | 2,830,241 |
| 2009-06-24 | 2009-06-22 | 1.531 | 2,062,776 | -12,864 | 0.46% | 3,157,381 |
| 2009-06-23 | 2009-06-19 | 1.522 | 2,075,640 | -11,695 | 0.46% | 3,159,322 |
| 2009-06-19 | 2009-06-17 | 1.608 | 2,087,335 | +668,920 | 0.46% | 3,355,613 |
| 2009-06-18 | 2009-06-16 | 1.488 | 1,418,415 | +5,848 | 0.32% | 2,110,447 |
| 2009-06-10 | 2009-06-08 | 1.582 | 1,412,567 | -8,186 | 0.31% | 2,234,614 |
| 2009-06-09 | 2009-06-05 | 1.642 | 1,420,753 | -30,406 | 0.32% | 2,332,607 |
| 2009-06-08 | 2009-06-04 | 1.445 | 1,451,159 | -5,847 | 0.32% | 2,097,121 |
| 2009-05-26 | 2009-05-22 | 1.411 | 1,457,006 | -23,389 | 0.32% | 2,055,735 |
| 2009-05-25 | 2009-05-21 | 1.454 | 1,480,395 | +23,389 | 0.33% | 2,152,030 |
| 2009-05-22 | 2009-05-20 | 1.377 | 1,457,006 | -15,203 | 0.32% | 2,005,899 |
| 2009-05-11 | 2009-05-07 | 1.351 | 1,472,209 | -61,980 | 0.33% | 1,989,062 |
| 2009-05-08 | 2009-05-06 | 1.300 | 1,534,189 | -35,083 | 0.34% | 1,994,088 |
| 2009-05-05 | 2009-04-30 | 1.052 | 1,569,272 | -7,017 | 0.35% | 1,650,537 |
| 2009-04-29 | 2009-04-27 | 1.103 | 1,576,289 | +11,694 | 0.35% | 1,738,791 |
| 2009-04-28 | 2009-04-24 | 1.146 | 1,564,595 | +35,084 | 0.35% | 1,792,786 |
| 2009-04-23 | 2009-04-21 | 1.206 | 1,529,511 | +21,050 | 0.34% | 1,844,139 |
| 2009-04-22 | 2009-04-20 | 1.248 | 1,508,461 | -61,981 | 0.34% | 1,883,253 |
| 2009-04-21 | 2009-04-17 | 1.360 | 1,570,442 | +3,509 | 0.35% | 2,135,211 |
| 2009-04-20 | 2009-04-16 | 1.625 | 1,566,933 | +17,541 | 0.35% | 2,545,809 |
| 2009-04-17 | 2009-04-15 | 1.753 | 1,549,392 | -21,050 | 0.34% | 2,716,045 |
| 2009-04-16 | 2009-04-14 | 1.796 | 1,570,442 | -3,508 | 0.35% | 2,820,090 |
| 2009-04-15 | 2009-04-09 | 1.582 | 1,573,950 | -351 | 0.35% | 2,489,915 |
| 2009-04-09 | 2009-04-07 | 0.958 | 1,574,301 | +14,033 | 0.35% | 1,507,744 |
| 2009-03-11 | 2009-03-09 | 0.393 | 1,560,268 | -35,083 | 0.35% | 613,732 |
| 2008-12-05 | 2008-12-03 | 0.393 | 1,595,351 | -5,847 | 0.35% | 627,532 |
| 2008-12-04 | 2008-12-02 | 0.428 | 1,601,198 | +23,389 | 0.36% | 684,600 |
| 2008-10-31 | 2008-10-29 | 0.299 | 1,577,809 | -52,625 | 0.35% | 472,220 |
| 2008-09-24 | 2008-09-22 | 0.829 | 1,630,434 | -16,372 | 0.36% | 1,352,374 |
| 2008-08-26 | 2008-08-21 | 1.496 | 1,646,806 | -4,678 | 0.37% | 2,464,350 |
| 2008-08-01 | 2008-07-30 | 1.838 | 1,651,484 | +7,017 | 0.37% | 3,036,230 |
| 2008-07-21 | 2008-07-17 | 2.266 | 1,644,467 | -11,695 | 0.37% | 3,726,429 |
| 2008-07-18 | 2008-07-16 | 2.309 | 1,656,162 | -42,100 | 0.37% | 3,823,740 |
| 2008-07-14 | 2008-07-10 | 2.352 | 1,698,262 | +1,170 | 0.38% | 3,993,551 |
| 2008-07-10 | 2008-07-08 | 2.352 | 1,697,092 | +1,169 | 0.38% | 3,990,799 |
| 2008-06-24 | 2008-06-20 | 2.480 | 1,695,923 | +11,695 | 0.38% | 4,205,581 |
| 2008-06-20 | 2008-06-18 | 2.565 | 1,684,228 | -5,848 | 0.37% | 4,320,599 |
| 2008-06-18 | 2008-06-16 | 2.266 | 1,690,076 | -7,016 | 0.38% | 3,829,781 |
| 2008-06-16 | 2008-06-12 | 2.181 | 1,697,092 | -7,017 | 0.38% | 3,700,560 |
| 2008-06-10 | 2008-06-05 | 2.352 | 1,704,109 | -17,541 | 0.38% | 4,007,300 |
| 2008-06-02 | 2008-05-29 | 2.437 | 1,721,650 | -17,542 | 0.38% | 4,195,769 |
| 2008-05-28 | 2008-05-26 | 2.138 | 1,739,192 | +7,017 | 0.39% | 3,718,000 |
| 2008-05-21 | 2008-05-19 | 2.394 | 1,732,175 | -22,220 | 0.39% | 4,147,359 |
| 2008-05-16 | 2008-05-14 | 2.437 | 1,754,395 | -11,694 | 0.39% | 4,275,570 |
| 2008-05-14 | 2008-05-09 | 2.437 | 1,766,089 | -13,449 | 0.39% | 4,304,069 |
| 2008-05-08 | 2008-05-06 | 2.608 | 1,779,538 | -21,167 | 0.40% | 4,641,186 |
| 2008-05-07 | 2008-05-05 | 2.523 | 1,800,705 | +35,084 | 0.40% | 4,542,411 |
| 2008-04-30 | 2008-04-28 | 2.069 | 1,765,621 | -5,848 | 0.39% | 3,653,715 |
| 2008-04-25 | 2008-04-23 | 2.069 | 1,771,469 | -128,638 | 0.63% | 3,665,817 |
| 2008-04-24 | 2008-04-22 | 1.941 | 1,900,107 | -81,861 | 0.67% | 3,688,296 |
| 2008-04-10 | 2008-04-08 | 1.992 | 1,981,968 | +23,389 | 0.70% | 3,948,884 |
| 2008-04-09 | 2008-04-07 | 2.052 | 1,958,579 | -23,389 | 0.70% | 4,019,520 |
| 2008-04-03 | 2008-04-01 | 2.095 | 1,981,968 | +54,964 | 0.70% | 4,152,260 |
| 2008-04-02 | 2008-03-31 | 2.027 | 1,927,004 | -585 | 0.68% | 3,905,285 |
| 2008-03-25 | 2008-03-19 | 1.881 | 1,927,589 | -1,169 | 0.68% | 3,626,260 |
| 2008-03-20 | 2008-03-18 | 1.881 | 1,928,758 | -7,017 | 0.69% | 3,628,459 |
| 2008-03-11 | 2008-03-07 | 2.309 | 1,935,775 | -351 | 0.69% | 4,469,310 |
| 2008-03-10 | 2008-03-06 | 2.266 | 1,936,126 | -5,847 | 0.69% | 4,387,340 |
| 2008-03-06 | 2008-03-04 | 2.352 | 1,941,973 | -9,356 | 0.69% | 4,566,650 |
| 2008-02-26 | 2008-02-22 | 2.352 | 1,951,329 | +11,695 | 0.69% | 4,588,651 |
| 2008-02-22 | 2008-02-20 | 2.309 | 1,939,634 | -30,406 | 0.69% | 4,478,220 |
| 2008-02-21 | 2008-02-19 | 2.309 | 1,970,040 | +23,389 | 0.70% | 4,548,421 |
| 2008-02-18 | 2008-02-14 | 2.018 | 1,946,651 | +17,542 | 0.69% | 3,928,456 |
| 2008-02-15 | 2008-02-13 | 2.018 | 1,929,109 | -24,559 | 0.69% | 3,893,055 |
| 2008-02-13 | 2008-02-11 | 2.052 | 1,953,668 | -23,388 | 0.69% | 4,009,441 |
| 2008-02-12 | 2008-02-06 | 2.052 | 1,977,056 | -10,525 | 0.70% | 4,057,439 |
| 2008-02-05 | 2008-02-01 | 1.967 | 1,987,581 | +11,694 | 0.71% | 3,909,079 |
| 2008-02-04 | 2008-01-31 | 1.890 | 1,975,887 | -3,508 | 0.70% | 3,734,016 |
| 2008-01-31 | 2008-01-29 | 1.890 | 1,979,395 | +11,694 | 0.70% | 3,740,646 |
| 2008-01-28 | 2008-01-24 | 1.667 | 1,967,701 | -7,016 | 0.78% | 3,281,070 |
| 2008-01-25 | 2008-01-23 | 1.702 | 1,974,717 | +115,774 | 0.78% | 3,360,313 |
| 2008-01-23 | 2008-01-21 | 1.864 | 1,858,943 | -8,771 | 0.74% | 3,465,328 |
| 2008-01-22 | 2008-01-18 | 2.018 | 1,867,714 | -68,997 | 0.74% | 3,769,157 |
| 2008-01-21 | 2008-01-17 | 2.052 | 1,936,711 | +5,848 | 0.77% | 3,974,641 |
| 2008-01-18 | 2008-01-16 | 2.052 | 1,930,863 | -45,609 | 0.76% | 3,962,639 |
| 2008-01-17 | 2008-01-15 | 2.086 | 1,976,472 | +11,695 | 0.78% | 4,123,845 |
| 2008-01-16 | 2008-01-14 | 2.223 | 1,964,777 | -35,083 | 0.78% | 4,368,260 |
| 2008-01-15 | 2008-01-11 | 2.309 | 1,999,860 | +5,847 | 0.79% | 4,617,269 |
| 2008-01-14 | 2008-01-10 | 2.309 | 1,994,013 | +8,186 | 0.79% | 4,603,770 |
| 2008-01-11 | 2008-01-09 | 2.266 | 1,985,827 | +5,847 | 0.79% | 4,499,965 |
| 2008-01-04 | 2008-01-02 | 2.266 | 1,979,980 | -11,694 | 0.78% | 4,486,715 |
| 2008-01-03 | 2007-12-31 | 2.309 | 1,991,674 | +126,299 | 0.79% | 4,598,369 |
| 2008-01-02 | 2007-12-27 | 2.352 | 1,865,375 | +14,034 | 0.74% | 4,386,526 |
| 2007-12-20 | 2007-12-18 | 2.266 | 1,851,341 | -5,848 | 0.73% | 4,195,214 |
| 2007-12-19 | 2007-12-17 | 2.352 | 1,857,189 | -16,372 | 0.74% | 4,367,276 |
| 2007-12-18 | 2007-12-14 | 2.480 | 1,873,561 | +23,389 | 0.74% | 4,646,090 |
| 2007-12-17 | 2007-12-13 | 2.694 | 1,850,172 | +35,083 | 0.73% | 4,983,615 |
| 2007-12-14 | 2007-12-12 | 2.694 | 1,815,089 | -11,694 | 0.72% | 4,889,116 |
| 2007-12-11 | 2007-12-07 | 2.736 | 1,826,783 | -46,778 | 0.72% | 4,998,719 |
| 2007-12-07 | 2007-12-05 | 2.736 | 1,873,561 | +11,695 | 0.74% | 5,126,720 |
| 2007-12-06 | 2007-12-04 | 2.736 | 1,861,866 | -7,017 | 0.74% | 5,094,719 |
| 2007-12-04 | 2007-11-30 | 2.950 | 1,868,883 | +23,389 | 0.74% | 5,513,445 |
| 2007-11-27 | 2007-11-23 | 2.950 | 1,845,494 | +35,083 | 0.73% | 5,444,444 |
| 2007-11-20 | 2007-11-16 | 2.950 | 1,810,411 | -17,542 | 0.72% | 5,340,945 |
| 2007-11-19 | 2007-11-15 | 2.865 | 1,827,953 | +58,472 | 0.72% | 5,236,386 |
| 2007-11-16 | 2007-11-14 | 2.822 | 1,769,481 | -2,338 | 0.70% | 4,993,231 |
| 2007-11-14 | 2007-11-12 | 2.736 | 1,771,819 | -46,778 | 0.70% | 4,848,319 |
| 2007-11-13 | 2007-11-09 | 2.822 | 1,818,597 | -23,389 | 0.72% | 5,131,830 |
| 2007-11-12 | 2007-11-08 | 2.779 | 1,841,986 | +16,957 | 0.73% | 5,119,075 |
| 2007-11-09 | 2007-11-07 | 2.779 | 1,825,029 | +5,847 | 0.72% | 5,071,950 |
| 2007-11-08 | 2007-11-06 | 2.736 | 1,819,182 | -877 | 0.72% | 4,977,920 |
| 2007-11-07 | 2007-11-05 | 2.779 | 1,820,059 | -1,169 | 0.72% | 5,058,138 |
| 2007-11-05 | 2007-11-01 | 3.078 | 1,821,228 | +70,166 | 0.72% | 5,606,459 |
| 2007-11-02 | 2007-10-31 | 2.822 | 1,751,062 | -9,355 | 0.69% | 4,941,255 |
| 2007-11-01 | 2007-10-30 | 2.950 | 1,760,417 | -4,678 | 0.70% | 5,193,456 |
| 2007-10-30 | 2007-10-26 | 2.822 | 1,765,095 | +11,694 | 0.70% | 4,980,854 |
| 2007-10-29 | 2007-10-25 | 3.036 | 1,753,401 | -4,678 | 0.69% | 5,322,693 |
| 2007-10-25 | 2007-10-23 | 2.865 | 1,758,079 | +9,356 | 0.70% | 5,036,224 |
| 2007-10-22 | 2007-10-17 | 2.779 | 1,748,723 | -2,339 | 0.69% | 4,859,887 |
| 2007-10-16 | 2007-10-12 | 2.865 | 1,751,062 | -2,339 | 0.69% | 5,016,123 |
| 2007-10-15 | 2007-10-11 | 2.907 | 1,753,401 | -2,923 | 0.69% | 5,097,791 |
| 2007-10-12 | 2007-10-10 | 3.078 | 1,756,324 | +7,016 | 0.70% | 5,406,659 |
| 2007-10-11 | 2007-10-09 | 3.249 | 1,749,308 | -4,678 | 0.69% | 5,684,231 |
| 2007-10-05 | 2007-10-03 | 2.694 | 1,753,986 | +11,695 | 0.69% | 4,724,529 |
| 2007-10-04 | 2007-10-02 | 2.907 | 1,742,291 | -3,508 | 0.69% | 5,065,490 |
| 2007-10-03 | 2007-09-28 | 2.865 | 1,745,799 | -7,017 | 0.69% | 5,001,046 |
| 2007-10-02 | 2007-09-27 | 2.822 | 1,752,816 | -23,389 | 0.69% | 4,946,205 |
| 2007-09-28 | 2007-09-25 | 2.822 | 1,776,205 | -4,678 | 0.70% | 5,012,205 |
| 2007-09-27 | 2007-09-24 | 2.907 | 1,780,883 | -4,677 | 0.71% | 5,177,691 |
| 2007-09-24 | 2007-09-20 | 3.121 | 1,785,560 | -40,931 | 0.71% | 5,573,001 |
| 2007-09-21 | 2007-09-19 | 3.164 | 1,826,491 | -12,864 | 0.72% | 5,778,846 |
| 2007-09-20 | 2007-09-18 | 3.036 | 1,839,355 | -27,482 | 0.73% | 5,583,618 |
| 2007-09-19 | 2007-09-17 | 2.950 | 1,866,837 | -7,016 | 0.74% | 5,507,409 |
| 2007-09-18 | 2007-09-14 | 2.865 | 1,873,853 | +14,033 | 0.74% | 5,367,872 |
| 2007-09-14 | 2007-09-12 | 3.164 | 1,859,820 | -12,279 | 0.74% | 5,884,295 |
| 2007-09-13 | 2007-09-11 | 3.164 | 1,872,099 | -4,678 | 0.74% | 5,923,145 |
| 2007-09-12 | 2007-09-10 | 3.164 | 1,876,777 | -5,847 | 0.74% | 5,937,946 |
| 2007-09-10 | 2007-09-06 | 3.207 | 1,882,624 | +8,186 | 0.75% | 6,036,938 |
| 2007-09-07 | 2007-09-05 | 3.207 | 1,874,438 | +29,236 | 0.74% | 6,010,688 |
| 2007-09-06 | 2007-09-04 | 3.249 | 1,845,202 | +4,678 | 0.73% | 5,995,830 |
| 2007-09-05 | 2007-09-03 | 3.378 | 1,840,524 | -16,372 | 0.73% | 6,216,707 |
| 2007-09-04 | 2007-08-31 | 3.207 | 1,856,896 | +21,050 | 0.74% | 5,954,437 |
| 2007-09-03 | 2007-08-30 | 3.292 | 1,835,846 | +28,066 | 0.73% | 6,043,921 |
| 2007-08-31 | 2007-08-29 | 3.463 | 1,807,780 | +11,695 | 0.72% | 6,260,693 |
| 2007-08-30 | 2007-08-28 | 3.677 | 1,796,085 | -9,356 | 0.71% | 6,604,154 |
| 2007-08-29 | 2007-08-27 | 3.934 | 1,805,441 | +9,356 | 0.71% | 7,101,710 |
| 2007-08-28 | 2007-08-24 | 3.677 | 1,796,085 | +23,388 | 0.71% | 6,604,154 |
| 2007-08-27 | 2007-08-23 | 3.549 | 1,772,697 | -16,372 | 0.70% | 6,290,779 |
| 2007-08-24 | 2007-08-22 | 3.420 | 1,789,069 | +52,625 | 0.71% | 6,119,401 |
| 2007-08-23 | 2007-08-21 | 2.950 | 1,736,444 | -71,336 | 0.69% | 5,122,733 |
| 2007-08-22 | 2007-08-20 | 2.822 | 1,807,780 | +3,509 | 0.72% | 5,101,306 |
| 2007-08-21 | 2007-08-17 | 2.694 | 1,804,271 | -19,881 | 0.71% | 4,859,976 |
| 2007-08-17 | 2007-08-15 | 3.720 | 1,824,152 | -1,169 | 0.72% | 6,785,348 |
| 2007-08-15 | 2007-08-13 | 3.762 | 1,825,321 | +1,169 | 0.72% | 6,867,739 |
| 2007-08-14 | 2007-08-10 | 3.762 | 1,824,152 | +1,169 | 0.72% | 6,863,340 |
| 2007-08-13 | 2007-08-09 | 4.105 | 1,822,983 | +18,712 | 0.72% | 7,482,482 |
| 2007-08-10 | 2007-08-08 | 4.062 | 1,804,271 | -68,997 | 0.71% | 7,328,536 |
| 2007-08-09 | 2007-08-07 | 4.233 | 1,873,268 | +107,530 | 0.74% | 7,929,156 |
| 2007-08-08 | 2007-08-06 | 4.532 | 1,765,738 | +15,202 | 0.70% | 8,002,468 |
| 2007-08-07 | 2007-08-03 | 4.703 | 1,750,536 | -36,662 | 0.69% | 8,232,952 |
| 2007-08-06 | 2007-08-02 | 4.447 | 1,787,198 | +18,711 | 0.71% | 7,946,902 |
| 2007-08-03 | 2007-08-01 | 4.618 | 1,768,487 | +33,914 | 0.70% | 8,166,152 |
| 2007-08-02 | 2007-07-31 | 5.045 | 1,734,573 | +14,033 | 0.69% | 8,751,176 |
| 2007-08-01 | 2007-07-30 | 4.874 | 1,720,540 | +40,931 | 0.68% | 8,386,127 |
| 2007-07-31 | 2007-07-27 | 4.703 | 1,679,609 | +46,778 | 0.67% | 7,899,375 |
| 2007-07-30 | 2007-07-26 | 4.874 | 1,632,831 | +85,369 | 0.65% | 7,958,623 |
| 2007-07-25 | 2007-07-23 | 5.473 | 1,547,462 | +59,056 | 0.61% | 8,468,798 |
| 2007-07-24 | 2007-07-20 | 5.302 | 1,488,406 | +4,678 | 0.59% | 7,891,052 |
| 2007-07-23 | 2007-07-19 | 5.216 | 1,483,728 | -39,176 | 0.59% | 7,739,376 |
| 2007-07-20 | 2007-07-18 | 5.216 | 1,522,904 | -142,438 | 0.60% | 7,943,725 |
| 2007-07-19 | 2007-07-17 | 5.900 | 1,665,342 | -65,781 | 0.66% | 9,825,945 |
| 2007-07-18 | 2007-07-16 | 4.703 | 1,731,123 | +21,635 | 0.69% | 8,141,650 |
| 2007-07-17 | 2007-07-13 | 4.618 | 1,709,488 | -36,487 | 0.68% | 7,893,719 |
| 2007-07-16 | 2007-07-12 | 4.532 | 1,745,975 | -3,508 | 0.69% | 7,912,901 |
| 2007-07-13 | 2007-07-11 | 4.532 | 1,749,483 | +2,573 | 0.69% | 7,928,799 |
| 2007-07-12 | 2007-07-10 | 4.532 | 1,746,910 | +95,426 | 0.69% | 7,917,138 |
| 2007-07-11 | 2007-07-09 | 4.874 | 1,651,484 | +44,322 | 0.65% | 8,049,540 |
| 2007-07-10 | 2007-07-06 | 4.703 | 1,607,162 | -11,695 | 0.64% | 7,558,649 |
| 2007-07-09 | 2007-07-05 | 4.361 | 1,618,857 | +491,750 | 0.64% | 7,059,932 |
| 2007-07-06 | 2007-07-04 | 4.233 | 1,127,107 | -1,169 | 0.67% | 4,770,811 |
| 2007-07-04 | 2007-06-29 | 4.361 | 1,128,276 | -13,800 | 0.67% | 4,920,479 |
| 2007-07-03 | 2007-06-28 | 4.618 | 1,142,076 | +1,170 | 0.68% | 5,273,641 |
| 2007-06-29 | 2007-06-27 | 4.618 | 1,140,906 | +23,389 | 0.68% | 5,268,239 |
| 2007-06-27 | 2007-06-25 | 4.703 | 1,117,517 | -8,187 | 0.66% | 5,255,798 |
| 2007-06-26 | 2007-06-22 | 4.874 | 1,125,704 | 0.67% | 5,486,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy