History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 79,908,950 +0 4.12% 6,152,989
2025-10-13 2025-10-09 0.077 79,908,950 +0 4.12% 6,152,989
2025-10-10 2025-10-08 0.064 79,908,950 +0 4.12% 5,114,173
2025-10-09 2025-10-06 0.068 79,908,950 +0 4.12% 5,433,809
2025-10-08 2025-10-03 0.072 79,908,950 -800,000 4.12% 5,753,444
2025-10-02 2025-09-29 0.071 80,708,950 +70,000 4.16% 5,730,335
2025-09-29 2025-09-25 0.066 80,638,950 -270,000 4.16% 5,322,171
2025-09-25 2025-09-23 0.075 80,908,950 -70,000 4.17% 6,068,171
2025-09-16 2025-09-12 0.069 80,978,950 +10,000 4.18% 5,587,548
2025-09-08 2025-09-04 0.070 80,968,950 -150,000 4.18% 5,667,827
2025-08-27 2025-08-25 0.070 81,118,950 -20,000 4.18% 5,678,327
2025-08-26 2025-08-22 0.070 81,138,950 -660,000 4.18% 5,679,727
2025-08-22 2025-08-20 0.066 81,798,950 -90,000 4.22% 5,398,731
2025-08-21 2025-08-19 0.071 81,888,950 +90,000 4.22% 5,814,115
2025-08-15 2025-08-13 0.068 81,798,950 -20,000 4.22% 5,562,329
2025-08-14 2025-08-12 0.066 81,818,950 -5,000 4.22% 5,400,051
2025-08-12 2025-08-08 0.066 81,823,950 -270,000 4.22% 5,400,381
2025-08-06 2025-08-04 0.068 82,093,950 -2,000 4.23% 5,582,389
2025-08-05 2025-08-01 0.068 82,095,950 -10,000 4.23% 5,582,525
2025-08-01 2025-07-30 0.067 82,105,950 -220,000 4.23% 5,501,099
2025-07-31 2025-07-29 0.070 82,325,950 +500,000 4.25% 5,762,817
2025-07-08 2025-07-04 0.050 81,825,950 -10,000 4.22% 4,091,298
2025-07-07 2025-07-03 0.053 81,835,950 -100,000 4.22% 4,337,305
2025-07-04 2025-07-02 0.052 81,935,950 -60,000 4.23% 4,260,669
2025-06-27 2025-06-25 0.050 81,995,950 -30,000 4.23% 4,099,798
2025-06-16 2025-06-12 0.046 82,025,950 -60,000 4.23% 3,773,194
2025-06-12 2025-06-10 0.042 82,085,950 -330,000 4.23% 3,447,610
2025-06-09 2025-06-05 0.043 82,415,950 -9,000 4.25% 3,543,886
2025-05-23 2025-05-21 0.047 82,424,950 -5,000 4.25% 3,873,973
2025-05-16 2025-05-14 0.050 82,429,950 +288,000 4.25% 4,121,498
2025-03-21 2025-03-19 0.051 82,141,950 -170,000 4.24% 4,189,239
2025-03-12 2025-03-10 0.048 82,311,950 -20,000 4.25% 3,950,974
2025-03-06 2025-03-04 0.052 82,331,950 +332,000 4.25% 4,281,261
2025-02-24 2025-02-20 0.053 81,999,950 -51,000 4.23% 4,345,997
2025-02-19 2025-02-17 0.058 82,050,950 -20,000 4.23% 4,758,955
2025-02-18 2025-02-14 0.056 82,070,950 -10,000 4.23% 4,595,973
2025-02-17 2025-02-13 0.055 82,080,950 +100,000 4.23% 4,514,452
2025-02-14 2025-02-12 0.059 81,980,950 -116,000 4.23% 4,836,876
2025-02-11 2025-02-07 0.056 82,096,950 +3,000 4.23% 4,597,429
2025-01-27 2025-01-23 0.053 82,093,950 -54,000 4.23% 4,350,979
2025-01-16 2025-01-14 0.048 82,147,950 -20,000 4.24% 3,943,102
2025-01-06 2025-01-02 0.046 82,167,950 -69,000 4.24% 3,779,726
2024-11-26 2024-11-22 0.047 82,236,950 -28,000 4.24% 3,865,137
2024-11-20 2024-11-18 0.056 82,264,950 +10,000 4.24% 4,606,837
2024-11-18 2024-11-14 0.056 82,254,950 +30,000 4.24% 4,606,277
2024-10-29 2024-10-25 0.066 82,224,950 -1,756,500 4.24% 5,426,847
2024-10-25 2024-10-23 0.067 83,981,450 -430,000 4.33% 5,626,757
2024-10-07 2024-10-03 0.055 84,411,450 +100,000 4.35% 4,642,630
2024-10-03 2024-09-30 0.049 84,311,450 +79,000 4.35% 4,131,261
2024-10-02 2024-09-27 0.052 84,232,450 +110,000 4.34% 4,380,087
2024-09-30 2024-09-26 0.047 84,122,450 +170,000 4.34% 3,953,755
2024-09-23 2024-09-19 0.038 83,952,450 -400,000 4.33% 3,190,193
2024-09-05 2024-09-03 0.042 84,352,450 -4,000,000 4.35% 3,542,803
2024-08-19 2024-08-15 0.044 88,352,450 -2,650,000 4.56% 3,887,508
2024-08-14 2024-08-12 0.041 91,002,450 -10,000 4.69% 3,731,100
2024-07-29 2024-07-25 0.045 91,012,450 +15,100 4.69% 4,095,560
2024-07-25 2024-07-23 0.045 90,997,350 -130,000 4.69% 4,094,881
2024-07-16 2024-07-12 0.046 91,127,350 -160,000 4.70% 4,191,858
2024-06-20 2024-06-18 0.049 91,287,350 -2,000 4.71% 4,473,080
2024-06-19 2024-06-17 0.048 91,289,350 -11,100 4.71% 4,381,889
2024-06-13 2024-06-11 0.050 91,300,450 -6,000 4.71% 4,565,022
2024-06-11 2024-06-06 0.052 91,306,450 -9,000 4.71% 4,747,935
2024-06-04 2024-05-31 0.053 91,315,450 -530,000 4.71% 4,839,719
2024-05-28 2024-05-24 0.060 91,845,450 +60,000 4.74% 5,510,727
2024-05-27 2024-05-23 0.057 91,785,450 +130,000 4.73% 5,231,771
2024-05-24 2024-05-22 0.057 91,655,450 +70,000 4.73% 5,224,361
2024-05-20 2024-05-16 0.056 91,585,450 +260,000 4.72% 5,128,785
2024-05-02 2024-04-29 0.049 91,325,450 -120,000 4.71% 4,474,947
2024-04-30 2024-04-26 0.049 91,445,450 +600,000 4.72% 4,480,827
2024-04-29 2024-04-25 0.042 90,845,450 -40,000 4.69% 3,815,509
2024-04-03 2024-03-28 0.040 90,885,450 -10,000 4.69% 3,635,418
2024-03-15 2024-03-13 0.038 90,895,450 -6,000 4.69% 3,454,027
2024-03-13 2024-03-11 0.040 90,901,450 -10,000 4.69% 3,636,058
2024-02-16 2024-02-14 0.039 90,911,450 -800 4.69% 3,545,547
2024-02-15 2024-02-09 0.039 90,912,250 +300,000 4.69% 3,545,578
2024-02-07 2024-02-05 0.037 90,612,250 +470,000 4.67% 3,352,653
2024-02-06 2024-02-02 0.045 90,142,250 -2,500 4.65% 4,056,401
2024-01-26 2024-01-24 0.057 90,144,750 +6,000 4.65% 5,138,251
2024-01-22 2024-01-18 0.050 90,138,750 -100,000 4.65% 4,506,938
2024-01-18 2024-01-16 0.052 90,238,750 -50,000 4.65% 4,692,415
2024-01-09 2024-01-05 0.050 90,288,750 -400,000 4.66% 4,514,438
2023-12-06 2023-12-04 0.049 90,688,750 +800,000 4.68% 4,443,749
2023-11-30 2023-11-28 0.063 89,888,750 +40,000 4.64% 5,662,991
2023-11-29 2023-11-27 0.063 89,848,750 +160,000 4.63% 5,660,471
2023-11-17 2023-11-15 0.073 89,688,750 -50,000 4.63% 6,547,279
2023-11-09 2023-11-07 0.065 89,738,750 -30,000 4.63% 5,833,019
2023-11-08 2023-11-06 0.073 89,768,750 +2,210,000 4.63% 6,553,119
2023-10-12 2023-10-10 0.062 87,558,750 -60,000 4.52% 5,428,642
2023-10-05 2023-10-03 0.062 87,618,750 -330,000 4.52% 5,432,362
2023-09-07 2023-09-05 0.060 87,948,750 -2,000 4.54% 5,276,925
2023-08-29 2023-08-25 0.052 87,950,750 -80,000 4.54% 4,573,439
2023-08-21 2023-08-17 0.051 88,030,750 -122,213 4.54% 4,489,568
2023-08-10 2023-08-08 0.054 88,152,963 -200,000 4.55% 4,760,260
2023-08-01 2023-07-28 0.052 88,352,963 +90,000 4.56% 4,594,354
2023-07-04 2023-06-30 0.045 88,262,963 -130,000 4.55% 3,971,833
2023-07-03 2023-06-29 0.045 88,392,963 -630,000 4.56% 3,977,683
2023-06-30 2023-06-28 0.051 89,022,963 +60,000 4.59% 4,540,171
2023-06-20 2023-06-16 0.051 88,962,963 +40,000 4.59% 4,537,111
2023-06-15 2023-06-13 0.051 88,922,963 +10,000 4.59% 4,535,071
2023-06-14 2023-06-12 0.050 88,912,963 +40,000 4.59% 4,445,648
2023-05-19 2023-05-17 0.053 88,872,963 -10,000 4.58% 4,710,267
2023-05-17 2023-05-15 0.051 88,882,963 +10,000 4.58% 4,533,031
2023-05-03 2023-04-28 0.056 88,872,963 -35,500 4.58% 4,976,886
2023-04-27 2023-04-25 0.056 88,908,463 -6,824 4.59% 4,978,874
2023-04-25 2023-04-21 0.059 88,915,287 -1,000 4.59% 5,246,002
2023-04-20 2023-04-18 0.060 88,916,287 -10,000 4.59% 5,334,977
2023-04-06 2023-04-03 0.062 88,926,287 -2,000 4.59% 5,513,430
2023-03-21 2023-03-17 0.063 88,928,287 -250,000 4.59% 5,602,482
2023-03-16 2023-03-14 0.062 89,178,287 -700,000 4.60% 5,529,054
2023-03-14 2023-03-10 0.070 89,878,287 -200,000 4.64% 6,291,480
2023-03-08 2023-03-06 0.068 90,078,287 -5,000 4.65% 6,125,324
2023-02-20 2023-02-16 0.072 90,083,287 +300,000 4.65% 6,485,997
2023-02-09 2023-02-07 0.075 89,783,287 +590,000 4.63% 6,733,747
2023-02-01 2023-01-30 0.080 89,193,287 -100,000 4.60% 7,135,463
2023-01-27 2023-01-20 0.080 89,293,287 -125,000 4.61% 7,143,463
2023-01-20 2023-01-18 0.085 89,418,287 -350,000 4.61% 7,600,554
2023-01-19 2023-01-17 0.085 89,768,287 -40,000 4.63% 7,630,304
2023-01-18 2023-01-16 0.082 89,808,287 -220,000 4.63% 7,364,280
2023-01-17 2023-01-13 0.076 90,028,287 +60,000 4.64% 6,842,150
2023-01-16 2023-01-12 0.073 89,968,287 +330,000 4.64% 6,567,685
2023-01-13 2023-01-11 0.079 89,638,287 -1,740,000 4.62% 7,081,425
2023-01-12 2023-01-10 0.098 91,378,287 -400,000 4.71% 8,955,072
2023-01-10 2023-01-06 0.070 91,778,287 +20,000 4.73% 6,424,480
2022-12-19 2022-12-15 0.065 91,758,287 -32,000 4.73% 5,964,289
2022-12-15 2022-12-13 0.081 91,790,287 +50,000 4.73% 7,435,013
2022-12-12 2022-12-08 0.057 91,740,287 -30,000 4.73% 5,229,196
2022-12-07 2022-12-05 0.057 91,770,287 -40,000 4.73% 5,230,906
2022-12-05 2022-12-01 0.050 91,810,287 -20,000 4.74% 4,590,514
2022-11-29 2022-11-25 0.045 91,830,287 +40,000 4.74% 4,132,363
2022-11-23 2022-11-21 0.047 91,790,287 +40,000 4.73% 4,314,143
2022-11-22 2022-11-18 0.045 91,750,287 +10,000 4.73% 4,128,763
2022-11-17 2022-11-15 0.046 91,740,287 +100,000 4.73% 4,220,053
2022-10-31 2022-10-27 0.046 91,640,287 +100,000 4.73% 4,215,453
2022-10-10 2022-10-06 0.053 91,540,287 -20,000 4.72% 4,851,635
2022-09-09 2022-09-07 0.060 91,560,287 -180,000 4.72% 5,493,617
2022-08-18 2022-08-16 0.068 91,740,287 +100,000 4.73% 6,238,340
2022-08-15 2022-08-11 0.065 91,640,287 +20,000 4.73% 5,956,619
2022-07-14 2022-07-12 0.054 91,620,287 +1,000 4.73% 4,947,495
2022-06-28 2022-06-24 0.060 91,619,287 -670,000 4.73% 5,497,157
2022-06-27 2022-06-23 0.060 92,289,287 -60,000 4.76% 5,537,357
2022-06-10 2022-06-08 0.056 92,349,287 -50,000 4.76% 5,171,560
2022-06-06 2022-06-01 0.056 92,399,287 -4,032 4.77% 5,174,360
2022-06-02 2022-05-31 0.056 92,403,319 +54,032 4.77% 5,174,586
2022-06-01 2022-05-30 0.054 92,349,287 +20,000 4.76% 4,986,861
2022-05-31 2022-05-27 0.051 92,329,287 -100,000 4.76% 4,708,794
2022-05-26 2022-05-24 0.054 92,429,287 -20,000 4.77% 4,991,181
2022-05-03 2022-04-28 0.062 92,449,287 +102,000 4.77% 5,731,856
2022-04-27 2022-04-25 0.068 92,347,287 -100,000 4.76% 6,279,616
2022-04-20 2022-04-14 0.070 92,447,287 +500,000 4.77% 6,471,310
2022-04-14 2022-04-12 0.070 91,947,287 +460,000 4.74% 6,436,310
2022-04-04 2022-03-31 0.066 91,487,287 +30,000 4.72% 6,038,161
2022-03-28 2022-03-24 0.070 91,457,287 +30,000 4.72% 6,402,010
2022-03-25 2022-03-23 0.067 91,427,287 +30,000 4.72% 6,125,628
2022-03-24 2022-03-22 0.067 91,397,287 +20,000 4.71% 6,123,618
2022-03-23 2022-03-21 0.066 91,377,287 +20,000 4.71% 6,030,901
2022-03-17 2022-03-15 0.058 91,357,287 +200,000 4.71% 5,298,723
2022-03-16 2022-03-14 0.068 91,157,287 +100,000 4.70% 6,198,696
2022-03-03 2022-03-01 0.074 91,057,287 +40,000 4.70% 6,738,239
2022-02-21 2022-02-17 0.078 91,017,287 -1,000,000 4.69% 7,099,348
2022-01-20 2022-01-18 0.085 92,017,287 +120,000 4.75% 7,821,469
2022-01-19 2022-01-17 0.077 91,897,287 -20,000 4.74% 7,076,091
2022-01-18 2022-01-14 0.083 91,917,287 +200,000 4.74% 7,629,135
2022-01-14 2022-01-12 0.075 91,717,287 -12,000 4.73% 6,878,797
2022-01-07 2022-01-05 0.071 91,729,287 +530,000 4.73% 6,512,779
2021-12-20 2021-12-16 0.077 91,199,287 +220,000 4.70% 7,022,345
2021-12-03 2021-12-01 0.089 90,979,287 +10,000 4.69% 8,097,157
2021-11-30 2021-11-26 0.088 90,969,287 -38,000 4.69% 8,005,297
2021-11-29 2021-11-25 0.090 91,007,287 -110,000 4.69% 8,190,656
2021-11-09 2021-11-05 0.082 91,117,287 +110,000 4.70% 7,471,618
2021-11-05 2021-11-03 0.080 91,007,287 +20,000 4.69% 7,280,583
2021-11-02 2021-10-29 0.080 90,987,287 -3,000 4.69% 7,278,983
2021-10-26 2021-10-22 0.080 90,990,287 +430,000 4.69% 7,279,223
2021-10-21 2021-10-19 0.076 90,560,287 -40,000 4.67% 6,882,582
2021-10-19 2021-10-15 0.077 90,600,287 -50,000 4.67% 6,976,222
2021-10-18 2021-10-12 0.075 90,650,287 -20,000 4.68% 6,798,772
2021-09-24 2021-09-21 0.084 90,670,287 +40,000 4.68% 7,616,304
2021-09-23 2021-09-20 0.084 90,630,287 +80,000 4.67% 7,612,944
2021-09-07 2021-09-03 0.093 90,550,287 +180,000 4.67% 8,421,177
2021-08-27 2021-08-25 0.098 90,370,287 -20,000 4.66% 8,856,288
2021-08-11 2021-08-09 0.099 90,390,287 +20,000 4.66% 8,948,638
2021-08-10 2021-08-06 0.099 90,370,287 -20,000 4.66% 8,946,658
2021-07-29 2021-07-27 0.108 90,390,287 -423,000 4.66% 9,762,151
2021-07-28 2021-07-26 0.114 90,813,287 +410,000 4.68% 10,352,715
2021-07-23 2021-07-21 0.111 90,403,287 +500,000 4.66% 10,034,765
2021-07-21 2021-07-19 0.119 89,903,287 +60,000 4.64% 10,698,491
2021-07-12 2021-07-08 0.118 89,843,287 +101,000 4.63% 10,601,508
2021-07-06 2021-07-02 0.130 89,742,287 -2,000 4.63% 11,666,497
2021-06-30 2021-06-28 0.131 89,744,287 +100,000 4.63% 11,756,502
2021-06-29 2021-06-25 0.131 89,644,287 +400,000 4.62% 11,743,402
2021-06-28 2021-06-24 0.119 89,244,287 -610,000 4.60% 10,620,070
2021-06-25 2021-06-23 0.112 89,854,287 +100,000 4.63% 10,063,680
2021-06-22 2021-06-18 0.122 89,754,287 +180,000 4.63% 10,950,023
2021-06-21 2021-06-17 0.123 89,574,287 -30,000 4.62% 11,017,637
2021-06-17 2021-06-15 0.114 89,604,287 -15,000 4.62% 10,214,889
2021-06-15 2021-06-10 0.117 89,619,287 +30,000 4.62% 10,485,457
2021-06-10 2021-06-08 0.118 89,589,287 +30,000 4.62% 10,571,536
2021-06-08 2021-06-04 0.128 89,559,287 -7,250 4.62% 11,463,589
2021-05-28 2021-05-26 0.130 89,566,537 -10,000 4.62% 11,643,650
2021-05-25 2021-05-21 0.125 89,576,537 +150,000 4.62% 11,197,067
2021-05-24 2021-05-20 0.118 89,426,537 +120,000 4.61% 10,552,331
2021-05-21 2021-05-18 0.124 89,306,537 +100,000 4.61% 11,074,011
2021-05-20 2021-05-17 0.126 89,206,537 +400,000 4.60% 11,240,024
2021-05-18 2021-05-14 0.134 88,806,537 +110,000 4.58% 11,900,076
2021-05-14 2021-05-12 0.143 88,696,537 +10,000 4.57% 12,683,605
2021-05-13 2021-05-11 0.133 88,686,537 +330,000 4.57% 11,795,309
2021-05-12 2021-05-10 0.144 88,356,537 +410,000 4.56% 12,723,341
2021-05-11 2021-05-07 0.163 87,946,537 -290,000 4.54% 14,335,286
2021-05-10 2021-05-06 0.172 88,236,537 -256,083 4.55% 15,176,684
2021-05-07 2021-05-05 0.180 88,492,620 -160,000 4.56% 15,928,672
2021-05-06 2021-05-04 0.206 88,652,620 +80,000 4.57% 18,262,440
2021-05-05 2021-05-03 0.211 88,572,620 -700,000 4.57% 18,688,823
2021-05-04 2021-04-30 0.223 89,272,620 +1,060,000 4.60% 19,907,794
2021-05-03 2021-04-29 0.205 88,212,620 -1,400,000 4.55% 18,083,587
2021-04-30 2021-04-28 0.161 89,612,620 +196,000 4.62% 14,427,632
2021-04-28 2021-04-26 0.161 89,416,620 -330,000 4.61% 14,396,076
2021-04-27 2021-04-23 0.155 89,746,620 -1,110,000 4.63% 13,910,726
2021-04-26 2021-04-22 0.152 90,856,620 -90,000 4.69% 13,810,206
2021-04-23 2021-04-21 0.122 90,946,620 -3,410,000 4.69% 11,095,488
2021-04-22 2021-04-20 0.146 94,356,620 +660,000 4.87% 13,776,067
2021-04-21 2021-04-19 0.120 93,696,620 +2,110,000 4.83% 11,243,594
2021-04-20 2021-04-16 0.111 91,586,620 -440,000 4.72% 10,166,115
2021-04-19 2021-04-15 0.089 92,026,620 -400,000 4.75% 8,190,369
2021-04-16 2021-04-14 0.078 92,426,620 -230,000 4.77% 7,209,276
2021-04-15 2021-04-13 0.081 92,656,620 -50,000 4.78% 7,505,186
2021-04-14 2021-04-12 0.075 92,706,620 -240,000 4.78% 6,952,996
2021-04-13 2021-04-09 0.073 92,946,620 -440,000 4.79% 6,785,103
2021-04-09 2021-04-07 0.068 93,386,620 -40,000 4.82% 6,350,290
2021-03-31 2021-03-29 0.072 93,426,620 +80,000 4.82% 6,726,717
2021-03-29 2021-03-25 0.077 93,346,620 +30,000 4.81% 7,187,690
2021-03-26 2021-03-24 0.076 93,316,620 +220,000 4.81% 7,092,063
2021-03-24 2021-03-22 0.078 93,096,620 -10,000 4.80% 7,261,536
2021-03-17 2021-03-15 0.073 93,106,620 -280,000 4.80% 6,796,783
2021-03-11 2021-03-09 0.080 93,386,620 -100,000 4.82% 7,470,930
2021-03-10 2021-03-08 0.080 93,486,620 -10,000 4.82% 7,478,930
2021-03-09 2021-03-05 0.077 93,496,620 +90,000 4.82% 7,199,240
2021-03-08 2021-03-04 0.076 93,406,620 -240,000 4.82% 7,098,903
2021-03-05 2021-03-03 0.082 93,646,620 -40,000 4.83% 7,679,023
2021-03-04 2021-03-02 0.073 93,686,620 +90,000 4.83% 6,839,123
2021-03-03 2021-03-01 0.081 93,596,620 -300,000 4.83% 7,581,326
2021-03-02 2021-02-26 0.087 93,896,620 -1,740,000 4.84% 8,169,006
2021-03-01 2021-02-25 0.095 95,636,620 -710,000 4.93% 9,085,479
2021-02-26 2021-02-24 0.115 96,346,620 +3,560,000 4.97% 11,079,861
2021-02-25 2021-02-23 0.110 92,786,620 +30,001 4.79% 10,206,528
2021-02-24 2021-02-22 0.077 92,756,619 -350,000 4.78% 7,142,260
2021-02-23 2021-02-19 0.071 93,106,619 -40,000 4.80% 6,610,570
2021-02-22 2021-02-18 0.067 93,146,619 -169,000 4.80% 6,240,823
2021-02-19 2021-02-17 0.065 93,315,619 -337,500 4.81% 6,065,515
2021-02-18 2021-02-16 0.058 93,653,119 +370,000 4.83% 5,431,881
2021-02-17 2021-02-11 0.063 93,283,119 -3,000 4.81% 5,876,836
2021-02-05 2021-02-03 0.049 93,286,119 -2,000 4.81% 4,571,020
2021-02-03 2021-02-01 0.049 93,288,119 +420,000 4.81% 4,571,118
2021-01-27 2021-01-25 0.058 92,868,119 +200,000 4.79% 5,386,351
2021-01-22 2021-01-20 0.055 92,668,119 +300,000 4.78% 5,096,747
2021-01-21 2021-01-19 0.055 92,368,119 -3,000 4.76% 5,080,247
2021-01-08 2021-01-06 0.054 92,371,119 -90,000 4.76% 4,988,040
2021-01-06 2021-01-04 0.054 92,461,119 +400,000 4.77% 4,992,900
2021-01-05 2020-12-31 0.054 92,061,119 -20,000 4.75% 4,971,300
2020-12-29 2020-12-24 0.052 92,081,119 -20,000 4.75% 4,788,218
2020-12-18 2020-12-16 0.052 92,101,119 +50,000 4.75% 4,789,258
2020-12-16 2020-12-14 0.053 92,051,119 -95,000 4.75% 4,878,709
2020-12-15 2020-12-11 0.053 92,146,119 +100,000 4.75% 4,883,744
2020-12-11 2020-12-09 0.059 92,046,119 +2,180,000 4.75% 5,430,721
2020-12-10 2020-12-08 0.063 89,866,119 -1,000 4.64% 5,661,565
2020-11-20 2020-11-18 0.069 89,867,119 +100,000 4.64% 6,200,831
2020-11-19 2020-11-17 0.069 89,767,119 -200,000 4.63% 6,193,931
2020-11-18 2020-11-16 0.073 89,967,119 +200,000 4.64% 6,567,600
2020-11-13 2020-11-11 0.067 89,767,119 -10,000 4.63% 6,014,397
2020-11-12 2020-11-10 0.070 89,777,119 -100,000 4.63% 6,284,398
2020-11-02 2020-10-29 0.065 89,877,119 +200,000 4.64% 5,842,013
2020-10-23 2020-10-21 0.071 89,677,119 -5,000 4.63% 6,367,075
2020-10-21 2020-10-19 0.071 89,682,119 +370,000 4.63% 6,367,430
2020-10-19 2020-10-15 0.071 89,312,119 -100,000 4.61% 6,341,160
2020-10-15 2020-10-12 0.066 89,412,119 -200,000 4.61% 5,901,200
2020-10-09 2020-10-07 0.066 89,612,119 -100,000 4.62% 5,914,400
2020-10-07 2020-10-05 0.069 89,712,119 +15,950 4.63% 6,190,136
2020-09-30 2020-09-28 0.072 89,696,169 -500,000 4.63% 6,458,124
2020-09-29 2020-09-25 0.076 90,196,169 -2,000 4.65% 6,854,909
2020-09-23 2020-09-21 0.077 90,198,169 -2,000 4.65% 6,945,259
2020-09-18 2020-09-16 0.079 90,200,169 +90,000 4.65% 7,125,813
2020-09-16 2020-09-14 0.080 90,110,169 +100,000 4.65% 7,208,814
2020-08-28 2020-08-26 0.084 90,010,169 -128,881 4.64% 7,560,854
2020-08-26 2020-08-24 0.088 90,139,050 -10,000 4.65% 7,932,236
2020-08-19 2020-08-17 0.084 90,149,050 -200,000 4.65% 7,572,520
2020-08-14 2020-08-12 0.080 90,349,050 -150,000 4.66% 7,227,924
2020-08-13 2020-08-11 0.091 90,499,050 -95,000 4.67% 8,235,414
2020-08-12 2020-08-10 0.072 90,594,050 -90,000 4.67% 6,522,772
2020-08-10 2020-08-06 0.074 90,684,050 -20,000 4.68% 6,710,620
2020-08-05 2020-08-03 0.075 90,704,050 +300,000 4.68% 6,802,804
2020-07-31 2020-07-29 0.079 90,404,050 +100,000 4.66% 7,141,920
2020-07-30 2020-07-28 0.071 90,304,050 -140,000 4.66% 6,411,588
2020-07-29 2020-07-27 0.082 90,444,050 +200,000 4.66% 7,416,412
2020-07-22 2020-07-20 0.084 90,244,050 -10,000 4.65% 7,580,500
2020-07-10 2020-07-08 0.090 90,254,050 +630,000 4.66% 8,122,864
2020-07-09 2020-07-07 0.094 89,624,050 -500 4.62% 8,424,661
2020-07-07 2020-07-03 0.095 89,624,550 +180,000 4.62% 8,514,332
2020-06-30 2020-06-26 0.097 89,444,550 -120,000 4.61% 8,676,121
2020-06-29 2020-06-24 0.097 89,564,550 -1,000 4.62% 8,687,761
2020-06-15 2020-06-11 0.096 89,565,550 -150,000 4.62% 8,598,293
2020-06-12 2020-06-10 0.095 89,715,550 +410,000 4.63% 8,522,977
2020-06-11 2020-06-09 0.095 89,305,550 +90,000 4.61% 8,484,027
2020-06-09 2020-06-05 0.096 89,215,550 +30,000 4.60% 8,564,693
2020-06-03 2020-06-01 0.096 89,185,550 +60,000 4.60% 8,561,813
2020-06-02 2020-05-29 0.097 89,125,550 -10,000 4.60% 8,645,178
2020-06-01 2020-05-28 0.097 89,135,550 +100,000 4.60% 8,646,148
2020-05-27 2020-05-25 0.093 89,035,550 -80,000 4.59% 8,280,306
2020-05-26 2020-05-22 0.099 89,115,550 -110,000 4.60% 8,822,439
2020-05-12 2020-05-08 0.096 89,225,550 -200,000 4.60% 8,565,653
2020-05-11 2020-05-07 0.093 89,425,550 -100,000 4.61% 8,316,576
2020-05-08 2020-05-06 0.098 89,525,550 -70,000 4.62% 8,773,504
2020-05-07 2020-05-05 0.099 89,595,550 +2,100,000 4.62% 8,869,959
2020-05-06 2020-05-04 0.098 87,495,550 +240,000 4.51% 8,574,564
2020-04-27 2020-04-23 0.099 87,255,550 -100,000 4.50% 8,638,299
2020-04-23 2020-04-21 0.102 87,355,550 -100,000 4.51% 8,910,266
2020-04-22 2020-04-20 0.104 87,455,550 -45,000 4.51% 9,095,377
2020-04-21 2020-04-17 0.100 87,500,550 -160,000 4.51% 8,750,055
2020-04-20 2020-04-16 0.099 87,660,550 -160,000 4.52% 8,678,394
2020-04-16 2020-04-14 0.101 87,820,550 +100,000 4.53% 8,869,876
2020-04-15 2020-04-09 0.100 87,720,550 +200,000 4.52% 8,772,055
2020-04-14 2020-04-08 0.100 87,520,550 +600,000 4.51% 8,752,055
2020-04-09 2020-04-07 0.098 86,920,550 -10,000 4.48% 8,518,214
2020-04-08 2020-04-06 0.101 86,930,550 -290,000 4.48% 8,779,986
2020-04-07 2020-04-03 0.105 87,220,550 -60,000 4.50% 9,158,158
2020-04-01 2020-03-30 0.112 87,280,550 +300,000 4.50% 9,775,422
2020-03-26 2020-03-24 0.103 86,980,550 +250,000 4.49% 8,958,997
2020-03-20 2020-03-18 0.120 86,730,550 +1,005,000 4.47% 10,407,666
2020-03-17 2020-03-13 0.128 85,725,550 -80,000 4.42% 10,972,870
2020-03-16 2020-03-12 0.135 85,805,550 -50,000 4.43% 11,583,749
2020-03-12 2020-03-10 0.139 85,855,550 +260,000 4.43% 11,933,921
2020-03-11 2020-03-09 0.132 85,595,550 -60,000 4.41% 11,298,613
2020-03-04 2020-03-02 0.146 85,655,550 +200,000 4.42% 12,505,710
2020-03-03 2020-02-28 0.144 85,455,550 +240,000 4.41% 12,305,599
2020-03-02 2020-02-27 0.162 85,215,550 +340,000 4.40% 13,804,919
2020-02-27 2020-02-25 0.172 84,875,550 +70,000 4.38% 14,598,595
2020-02-26 2020-02-24 0.168 84,805,550 -6,000 4.37% 14,247,332
2020-02-25 2020-02-21 0.161 84,811,550 +50,000 4.37% 13,654,660
2020-02-24 2020-02-20 0.158 84,761,550 -520,000 4.37% 13,392,325
2020-02-21 2020-02-19 0.153 85,281,550 -490,000 4.40% 13,048,077
2020-02-20 2020-02-18 0.150 85,771,550 +230,000 4.42% 12,865,732
2020-02-14 2020-02-12 0.141 85,541,550 -120,000 4.41% 12,061,359
2020-02-13 2020-02-11 0.140 85,661,550 +490,000 4.42% 11,992,617
2020-02-11 2020-02-07 0.135 85,171,550 -8,000 4.39% 11,498,159
2020-02-10 2020-02-06 0.135 85,179,550 +610,000 4.39% 11,499,239
2020-02-07 2020-02-05 0.133 84,569,550 -180,000 4.36% 11,247,750
2020-02-06 2020-02-04 0.142 84,749,550 -620,000 4.37% 12,034,436
2020-02-05 2020-02-03 0.154 85,369,550 +100,000 4.40% 13,146,911
2020-02-04 2020-01-31 0.157 85,269,550 -1,030,000 4.40% 13,387,319
2020-02-03 2020-01-30 0.163 86,299,550 +140,000 4.45% 14,066,827
2020-01-31 2020-01-29 0.155 86,159,550 +30,000 4.44% 13,354,730
2020-01-30 2020-01-24 0.168 86,129,550 +33,771,690 4.44% 14,469,764
2020-01-29 2020-01-22 0.143 52,357,860 +980,000 2.70% 7,487,174
2020-01-21 2020-01-17 0.128 51,377,860 -1,502,000 7.42% 6,576,366
2020-01-20 2020-01-16 0.130 52,879,860 +2,186,500 7.64% 6,874,382
2020-01-17 2020-01-15 0.133 50,693,360 -3,000 7.32% 6,742,217
2020-01-16 2020-01-14 0.129 50,696,360 +90,000 7.32% 6,539,830
2020-01-15 2020-01-13 0.127 50,606,360 -100,000 7.31% 6,427,008
2020-01-14 2020-01-10 0.126 50,706,360 +70,000 7.32% 6,389,001
2020-01-09 2020-01-07 0.123 50,636,360 -1,400,000 7.31% 6,228,272
2020-01-08 2020-01-06 0.125 52,036,360 -760,000 7.51% 6,504,545
2020-01-07 2020-01-03 0.127 52,796,360 +100,000 7.62% 6,705,138
2020-01-06 2020-01-02 0.132 52,696,360 -90,000 7.61% 6,955,920
2020-01-03 2019-12-31 0.131 52,786,360 -5,000 7.62% 6,915,013
2019-12-30 2019-12-24 0.133 52,791,360 -20,000 7.62% 7,021,251
2019-12-23 2019-12-19 0.161 52,811,360 +6,792,646 7.63% 8,484,448
2019-12-20 2019-12-18 0.162 46,018,714 -6,100 7.63% 7,445,979
2019-12-19 2019-12-17 0.162 46,024,814 +43,572 7.63% 7,446,966
2019-12-17 2019-12-13 0.160 45,981,242 -784,286 7.62% 7,334,385
2019-12-16 2019-12-12 0.156 46,765,528 +104,571 7.75% 7,298,489
2019-12-10 2019-12-06 0.189 46,660,957 +113,286 7.73% 8,834,984
2019-12-09 2019-12-05 0.177 46,547,671 +296,286 7.71% 8,225,965
2019-12-05 2019-12-03 0.178 46,251,385 +174,286 7.67% 8,226,681
2019-12-04 2019-12-02 0.168 46,077,099 +61,000 7.64% 7,719,802
2019-11-29 2019-11-27 0.166 46,016,099 +854,000 7.63% 7,656,777
2019-11-28 2019-11-26 0.166 45,162,099 +9,585 7.48% 7,514,677
2019-11-27 2019-11-25 0.166 45,152,514 +223,957 7.48% 7,513,082
2019-11-26 2019-11-22 0.165 44,928,557 +156,858 7.45% 7,424,260
2019-11-22 2019-11-20 0.162 44,771,699 -174,286 7.42% 7,244,208
2019-11-21 2019-11-19 0.161 44,945,985 +139,428 7.45% 7,220,830
2019-11-20 2019-11-18 0.161 44,806,557 +78,429 7.43% 7,198,430
2019-11-19 2019-11-15 0.162 44,728,128 +87,143 7.41% 7,237,158
2019-11-13 2019-11-11 0.166 44,640,985 +87,143 7.40% 7,427,967
2019-11-12 2019-11-08 0.164 44,553,842 +374,714 7.38% 7,311,212
2019-11-11 2019-11-07 0.146 44,179,128 -156,857 7.32% 6,438,565
2019-11-07 2019-11-05 0.149 44,335,985 +26,143 7.35% 6,614,057
2019-11-06 2019-11-04 0.156 44,309,842 +200,428 7.34% 6,915,241
2019-10-29 2019-10-25 0.165 44,109,414 +78,429 7.31% 7,288,900
2019-10-28 2019-10-24 0.169 44,030,985 +78,428 7.30% 7,427,522
2019-10-25 2019-10-23 0.179 43,952,557 +313,715 7.28% 7,868,228
2019-10-24 2019-10-22 0.163 43,638,842 +897,571 7.23% 7,110,985
2019-10-23 2019-10-21 0.154 42,741,271 +8,714 7.08% 6,572,346
2019-10-16 2019-10-14 0.193 42,732,557 +73,200 7.08% 8,238,277
2019-10-11 2019-10-09 0.196 42,659,357 -6,971 7.07% 8,371,025
2019-09-25 2019-09-23 0.199 42,666,328 -193,457 7.07% 8,470,315
2019-09-23 2019-09-19 0.209 42,859,785 +26,143 7.10% 8,951,371
2019-09-19 2019-09-17 0.207 42,833,642 -13,072 7.10% 8,847,605
2019-09-17 2019-09-13 0.213 42,846,714 -87 7.10% 9,145,315
2019-09-10 2019-09-06 0.221 42,846,801 +26,143 7.10% 9,489,513
2019-09-04 2019-09-02 0.213 42,820,658 +174,286 7.10% 9,139,754
2019-09-03 2019-08-30 0.207 42,646,372 +261,428 7.07% 8,808,923
2019-08-29 2019-08-27 0.218 42,384,944 +17,429 7.02% 9,241,307
2019-08-27 2019-08-23 0.247 42,367,515 +34,857 7.02% 10,452,969
2019-08-26 2019-08-22 0.204 42,332,658 -87,143 7.02% 8,646,966
2019-08-21 2019-08-19 0.184 42,419,801 -43,571 7.03% 7,788,554
2019-08-19 2019-08-15 0.184 42,463,372 -61,000 7.04% 7,796,554
2019-08-14 2019-08-12 0.197 42,524,372 -7,146 7.05% 8,393,335
2019-07-31 2019-07-29 0.202 42,531,518 +17,429 7.05% 8,589,972
2019-07-25 2019-07-23 0.218 42,514,089 +87,142 7.05% 9,269,465
2019-07-24 2019-07-22 0.215 42,426,947 +69,715 7.03% 9,104,406
2019-07-17 2019-07-15 0.240 42,357,232 +17,428 7.02% 10,158,792
2019-07-15 2019-07-11 0.247 42,339,804 +87,143 7.02% 10,446,132
2019-07-08 2019-07-04 0.246 42,252,661 +261,429 7.00% 10,376,145
2019-07-05 2019-07-03 0.256 41,991,232 +174,285 6.96% 10,745,625
2019-06-28 2019-06-26 0.256 41,816,947 +26,143 6.93% 10,701,025
2019-05-24 2019-05-22 0.259 41,790,804 -1,743 6.93% 10,838,205
2019-05-20 2019-05-16 0.272 41,792,547 -5,228 6.93% 11,366,203
2019-05-17 2019-05-15 0.272 41,797,775 +2,614 6.93% 11,367,624
2019-05-14 2019-05-09 0.263 41,795,161 -435,714 6.93% 10,983,220
2019-04-23 2019-04-17 0.293 42,230,875 -414,364 7.00% 12,357,723
2019-04-11 2019-04-09 0.293 42,645,239 -8,715 7.07% 12,478,976
2019-04-09 2019-04-04 0.298 42,653,954 -34,857 7.07% 12,726,262
2019-03-25 2019-03-21 0.298 42,688,811 -56,643 7.07% 12,736,662
2019-03-19 2019-03-15 0.298 42,745,454 -244,000 7.08% 12,753,562
2019-03-18 2019-03-14 0.293 42,989,454 -78,428 7.12% 12,579,701
2019-03-13 2019-03-11 0.298 43,067,882 -43,572 7.14% 12,849,762
2019-03-08 2019-03-06 0.310 43,111,454 -17,428 7.14% 13,357,483
2019-02-19 2019-02-15 0.287 43,128,882 +8,714 7.15% 12,373,040
2019-02-15 2019-02-13 0.298 43,120,168 +6,100 7.15% 12,865,362
2019-02-13 2019-02-11 0.304 43,114,068 -270,143 7.15% 13,110,917
2019-02-11 2019-02-04 0.293 43,384,211 +52,286 7.19% 12,695,216
2019-01-16 2019-01-14 0.310 43,331,925 -348,572 7.18% 13,425,793
2019-01-15 2019-01-11 0.304 43,680,497 +43,572 7.24% 13,283,168
2019-01-14 2019-01-10 0.310 43,636,925 -357,286 7.23% 13,520,293
2019-01-11 2019-01-09 0.310 43,994,211 -34,857 7.29% 13,630,993
2019-01-08 2019-01-04 0.293 44,029,068 -8,714 7.30% 12,883,916
2019-01-04 2019-01-02 0.310 44,037,782 -435,715 7.30% 13,644,493
2019-01-02 2018-12-27 0.304 44,473,497 -871 7.37% 13,524,318
2018-12-28 2018-12-24 0.304 44,474,368 +217,857 7.37% 13,524,582
2018-12-21 2018-12-19 0.316 44,256,511 -226,571 7.33% 13,966,194
2018-12-19 2018-12-17 0.344 44,483,082 -8,715 7.37% 15,313,848
2018-12-17 2018-12-13 0.356 44,491,797 -26,142 7.37% 15,827,410
2018-12-12 2018-12-10 0.333 44,517,939 -252,715 7.38% 14,814,986
2018-12-11 2018-12-07 0.350 44,770,654 -17,428 7.42% 15,669,729
2018-12-07 2018-12-05 0.344 44,788,082 -522,857 7.42% 15,418,848
2018-12-06 2018-12-04 0.333 45,310,939 -113,286 7.51% 15,078,886
2018-12-04 2018-11-30 0.333 45,424,225 -191,714 7.53% 15,116,586
2018-11-29 2018-11-27 0.293 45,615,939 -1,969,429 7.56% 13,348,271
2018-11-28 2018-11-26 0.264 47,585,368 +261,429 7.89% 12,559,417
2018-11-27 2018-11-23 0.258 47,323,939 -8,715 7.84% 12,218,886
2018-11-26 2018-11-22 0.258 47,332,654 -522,857 7.84% 12,221,136
2018-11-23 2018-11-21 0.279 47,855,511 -1,037,000 7.93% 13,344,627
2018-11-20 2018-11-16 0.293 48,892,511 +17,429 8.10% 14,307,071
2018-11-16 2018-11-14 0.304 48,875,082 -165,572 8.10% 14,862,832
2018-11-13 2018-11-09 0.304 49,040,654 -871 8.13% 14,913,182
2018-11-01 2018-10-30 0.310 49,041,525 -61,000 8.13% 15,194,833
2018-10-31 2018-10-29 0.310 49,102,525 -20,043 8.14% 15,213,733
2018-10-19 2018-10-16 0.304 49,122,568 -26,143 8.14% 14,938,092
2018-10-16 2018-10-12 0.316 49,148,711 -3,921 8.15% 15,510,044
2018-10-15 2018-10-11 0.304 49,152,632 -227,443 8.15% 14,947,235
2018-10-11 2018-10-09 0.321 49,380,075 -104,572 8.18% 15,866,385
2018-10-09 2018-10-05 0.339 49,484,647 +174,286 8.20% 16,751,770
2018-10-08 2018-10-04 0.339 49,310,361 -61,000 8.17% 16,692,770
2018-09-28 2018-09-26 0.339 49,371,361 -95,857 8.18% 16,713,420
2018-09-27 2018-09-24 0.327 49,467,218 +26,143 8.20% 16,178,213
2018-09-26 2018-09-21 0.339 49,441,075 -156,857 8.19% 16,737,020
2018-09-18 2018-09-14 0.310 49,597,932 +156,857 8.22% 15,367,228
2018-09-12 2018-09-10 0.310 49,441,075 -174,286 8.19% 15,318,628
2018-09-11 2018-09-07 0.321 49,615,361 +8,714 8.22% 15,941,985
2018-08-29 2018-08-27 0.310 49,606,647 +557,715 8.22% 15,369,928
2018-08-21 2018-08-17 0.321 49,048,932 +52,285 8.13% 15,759,985
2018-08-14 2018-08-10 0.356 48,996,647 -69,714 8.12% 17,429,955
2018-08-10 2018-08-08 0.356 49,066,361 +52,286 8.13% 17,454,755
2018-08-07 2018-08-03 0.367 49,014,075 +165,571 8.12% 17,998,611
2018-08-01 2018-07-30 0.333 48,848,504 -8,714 8.10% 16,256,141
2018-07-25 2018-07-23 0.350 48,857,218 +78,429 8.10% 17,100,026
2018-07-24 2018-07-20 0.350 48,778,789 +17,428 8.08% 17,072,576
2018-07-19 2018-07-17 0.350 48,761,361 +261,429 8.08% 17,066,476
2018-07-18 2018-07-16 0.361 48,499,932 -8,715 8.04% 17,531,533
2018-07-16 2018-07-12 0.367 48,508,647 -113,285 8.04% 17,813,011
2018-07-13 2018-07-11 0.367 48,621,932 -122,000 8.06% 17,854,611
2018-07-11 2018-07-09 0.356 48,743,932 -17,429 8.08% 17,340,054
2018-07-09 2018-07-05 0.361 48,761,361 -8,714 8.08% 17,626,033
2018-07-06 2018-07-04 0.379 48,770,075 -531,572 8.08% 18,468,668
2018-07-03 2018-06-28 0.350 49,301,647 -26,142 8.17% 17,255,576
2018-06-28 2018-06-26 0.356 49,327,789 -17,429 8.17% 17,547,754
2018-06-27 2018-06-25 0.361 49,345,218 -34,857 8.18% 17,837,083
2018-06-26 2018-06-22 0.361 49,380,075 -15,686 8.18% 17,849,683
2018-06-25 2018-06-21 0.344 49,395,761 -17,428 8.19% 17,005,098
2018-06-21 2018-06-19 0.344 49,413,189 -41,829 8.19% 17,011,098
2018-06-15 2018-06-13 0.367 49,455,018 +43,571 8.20% 18,160,531
2018-06-08 2018-06-06 0.367 49,411,447 -171,235 8.19% 18,144,531
2018-06-07 2018-06-05 0.379 49,582,682 -87,143 8.22% 18,776,393
2018-06-04 2018-05-31 0.379 49,669,825 -113,286 8.23% 18,809,393
2018-05-28 2018-05-24 0.373 49,783,111 +17,429 8.25% 18,566,652
2018-05-14 2018-05-10 0.390 49,765,682 -13,072 8.25% 19,416,774
2018-05-11 2018-05-09 0.390 49,778,754 -1,743 8.25% 19,421,875
2018-05-10 2018-05-08 0.396 49,780,497 +8,715 8.25% 19,708,180
2018-05-09 2018-05-07 0.396 49,771,782 +78,428 8.25% 19,704,730
2018-05-07 2018-05-03 0.402 49,693,354 +264,915 8.24% 19,958,806
2018-05-02 2018-04-27 0.367 49,428,439 +52,285 8.19% 18,150,771
2018-04-27 2018-04-25 0.361 49,376,154 +8,715 8.18% 17,848,266
2018-04-26 2018-04-24 0.356 49,367,439 +78,428 8.18% 17,561,859
2018-04-18 2018-04-16 0.356 49,289,011 +8,714 8.17% 17,533,960
2018-04-17 2018-04-13 0.356 49,280,297 +252,715 8.17% 17,530,860
2018-04-11 2018-04-09 0.350 49,027,582 +87,143 8.13% 17,159,654
2018-04-09 2018-04-04 0.373 48,940,439 +17,428 8.11% 18,252,377
2018-04-06 2018-04-03 0.373 48,923,011 +104,572 8.11% 18,245,877
2018-04-04 2018-03-29 0.367 48,818,439 +34,857 8.09% 17,926,771
2018-03-28 2018-03-26 0.390 48,783,582 -34,857 8.08% 19,033,594
2018-03-26 2018-03-22 0.407 48,818,439 +87,142 8.09% 19,887,512
2018-03-22 2018-03-20 0.402 48,731,297 -8,714 8.08% 19,572,406
2018-03-14 2018-03-12 0.413 48,740,011 -69,714 8.08% 20,135,218
2018-03-13 2018-03-09 0.425 48,809,725 -4,357 8.09% 20,724,129
2018-03-12 2018-03-08 0.413 48,814,082 +26,143 8.09% 20,165,817
2018-03-09 2018-03-07 0.407 48,787,939 +8,714 8.09% 19,875,087
2018-03-05 2018-03-01 0.407 48,779,225 +139,428 8.08% 19,871,537
2018-03-02 2018-02-28 0.413 48,639,797 +8,715 8.06% 20,093,818
2018-02-28 2018-02-26 0.430 48,631,082 +130,714 8.06% 20,927,310
2018-02-23 2018-02-21 0.419 48,500,368 +174,286 8.04% 20,314,498
2018-02-07 2018-02-05 0.465 48,326,082 -200,429 8.01% 22,459,745
2018-02-06 2018-02-02 0.459 48,526,511 -17,428 8.04% 22,274,464
2018-02-01 2018-01-30 0.459 48,543,939 -10,458 8.04% 22,282,464
2018-01-31 2018-01-29 0.459 48,554,397 +13,943 8.05% 22,287,264
2018-01-30 2018-01-26 0.465 48,540,454 -26,186 8.04% 22,559,375
2018-01-29 2018-01-25 0.465 48,566,640 -17,429 8.05% 22,571,545
2018-01-26 2018-01-24 0.470 48,584,069 -61,000 8.05% 22,858,406
2018-01-25 2018-01-23 0.448 48,645,069 +77,732 8.06% 21,770,662
2018-01-24 2018-01-22 0.459 48,567,337 -8,715 8.05% 22,293,204
2018-01-22 2018-01-18 0.453 48,576,052 -14,378 8.05% 22,018,489
2018-01-19 2018-01-17 0.459 48,590,430 +87,143 8.05% 22,303,804
2018-01-18 2018-01-16 0.459 48,503,287 -287,572 8.04% 22,263,804
2018-01-16 2018-01-12 0.470 48,790,859 -26,143 8.09% 22,955,699
2018-01-12 2018-01-10 0.442 48,817,002 -5,228 8.09% 21,567,512
2018-01-10 2018-01-08 0.442 48,822,230 +130,714 8.09% 21,569,821
2018-01-08 2018-01-04 0.453 48,691,516 -10,893 8.07% 22,070,827
2018-01-04 2018-01-02 0.470 48,702,409 +8,715 8.07% 22,914,084
2018-01-02 2017-12-28 0.476 48,693,694 +33,114 8.07% 23,189,374
2017-12-27 2017-12-21 0.442 48,660,580 +13,071 8.06% 21,498,404
2017-12-22 2017-12-20 0.436 48,647,509 -3,485 8.06% 21,213,504
2017-12-21 2017-12-19 0.436 48,650,994 -8,715 8.06% 21,215,024
2017-12-19 2017-12-15 0.453 48,659,709 +8,715 8.06% 22,056,409
2017-12-14 2017-12-12 0.390 48,650,994 -34,858 8.06% 18,981,863
2017-12-12 2017-12-08 0.396 48,685,852 -1,132 8.07% 19,274,809
2017-11-29 2017-11-27 0.402 48,686,984 +17,472 8.07% 19,554,608
2017-11-28 2017-11-24 0.407 48,669,512 -26,143 8.07% 19,826,842
2017-11-24 2017-11-22 0.402 48,695,655 +17,428 8.07% 19,558,091
2017-11-22 2017-11-20 0.413 48,678,227 +101,086 8.07% 20,109,694
2017-11-21 2017-11-17 0.419 48,577,141 +43,572 8.05% 20,346,655
2017-11-20 2017-11-16 0.425 48,533,569 -34,858 8.04% 20,606,876
2017-11-16 2017-11-14 0.430 48,568,427 +43,572 8.05% 20,900,348
2017-11-15 2017-11-13 0.436 48,524,855 +34,857 8.04% 21,160,019
2017-11-14 2017-11-10 0.442 48,489,998 +191,714 8.04% 21,423,040
2017-11-10 2017-11-08 0.430 48,298,284 -348 8.00% 20,784,098
2017-11-09 2017-11-07 0.430 48,298,632 +87 8.00% 20,784,247
2017-11-08 2017-11-06 0.442 48,298,545 +20,043 8.00% 21,338,456
2017-11-02 2017-10-31 0.430 48,278,502 +8,714 8.00% 20,775,585
2017-10-26 2017-10-24 0.442 48,269,788 +104,571 8.00% 21,325,751
2017-10-25 2017-10-23 0.448 48,165,217 -8,714 7.98% 21,555,909
2017-10-24 2017-10-20 0.459 48,173,931 -87,143 7.98% 22,112,624
2017-10-23 2017-10-19 0.442 48,261,074 +87,143 8.00% 21,321,901
2017-10-20 2017-10-18 0.459 48,173,931 -240,950 7.98% 22,112,624
2017-10-19 2017-10-17 0.448 48,414,881 -5,228 8.02% 21,667,643
2017-10-16 2017-10-12 0.453 48,420,109 -301,079 8.02% 21,947,804
2017-10-09 2017-10-04 0.425 48,721,188 +34,857 8.07% 20,686,537
2017-10-06 2017-10-03 0.465 48,686,331 -95,857 8.07% 22,627,172
2017-09-27 2017-09-25 0.425 48,782,188 -95,857 8.08% 20,712,437
2017-09-26 2017-09-22 0.402 48,878,045 +8,540 8.10% 19,631,346
2017-09-22 2017-09-20 0.402 48,869,505 +130,714 8.10% 19,627,916
2017-09-21 2017-09-19 0.430 48,738,791 +17,429 8.08% 20,973,660
2017-09-20 2017-09-18 0.436 48,721,362 +8,714 8.07% 21,245,709
2017-09-19 2017-09-15 0.442 48,712,648 -4,357 8.07% 21,521,408
2017-09-14 2017-09-12 0.459 48,717,005 -89,757 8.07% 22,361,904
2017-09-13 2017-09-11 0.436 48,806,762 -17,429 8.09% 21,282,949
2017-09-11 2017-09-07 0.419 48,824,191 -13,071 8.09% 20,450,132
2017-09-06 2017-09-04 0.430 48,837,262 -6,972 8.09% 21,016,035
2017-09-05 2017-09-01 0.459 48,844,234 -235,285 8.09% 22,420,304
2017-09-04 2017-08-31 0.425 49,079,519 -1,743 8.13% 20,838,681
2017-09-01 2017-08-30 0.425 49,081,262 -34,857 8.13% 20,839,421
2017-08-30 2017-08-28 0.396 49,116,119 -310,665 8.14% 19,445,152
2017-08-29 2017-08-25 0.379 49,426,784 -34,857 8.19% 18,717,356
2017-08-24 2017-08-21 0.367 49,461,641 -871 8.20% 18,162,963
2017-08-22 2017-08-18 0.361 49,462,512 -1,743 8.20% 17,879,482
2017-08-18 2017-08-16 0.367 49,464,255 -60,739 8.20% 18,163,923
2017-08-16 2017-08-14 0.361 49,524,994 -50,543 8.21% 17,902,068
2017-08-15 2017-08-11 0.367 49,575,537 -3,050 8.22% 18,204,787
2017-08-14 2017-08-10 0.384 49,578,587 -17,428 8.22% 19,059,309
2017-08-11 2017-08-09 0.390 49,596,015 +505,428 8.22% 19,350,576
2017-08-10 2017-08-08 0.379 49,090,587 -32,242 8.14% 18,590,042
2017-08-09 2017-08-07 0.390 49,122,829 +34,857 8.14% 19,165,956
2017-08-08 2017-08-04 0.379 49,087,972 -139,429 8.14% 18,589,052
2017-08-07 2017-08-03 0.367 49,227,401 -2,614 8.16% 18,076,947
2017-08-04 2017-08-02 0.379 49,230,015 +174,286 8.16% 18,642,842
2017-08-03 2017-08-01 0.367 49,055,729 -18,736 8.13% 18,013,907
2017-07-31 2017-07-27 0.390 49,074,465 -8,714 8.13% 19,147,086
2017-07-26 2017-07-24 0.390 49,083,179 -2,615 8.13% 19,150,486
2017-07-25 2017-07-21 0.390 49,085,794 -8,714 8.13% 19,151,507
2017-07-24 2017-07-20 0.402 49,094,508 +44,443 8.14% 19,718,286
2017-07-19 2017-07-17 0.390 49,050,065 -6,100 8.13% 19,137,566
2017-07-11 2017-07-07 0.390 49,056,165 -436 8.13% 19,139,946
2017-07-06 2017-07-04 0.390 49,056,601 +17,429 8.13% 19,140,116
2017-07-05 2017-07-03 0.390 49,039,172 -69,715 8.13% 19,133,316
2017-07-03 2017-06-29 0.384 49,108,887 -4,357 8.14% 18,878,744
2017-06-30 2017-06-28 0.402 49,113,244 +15,686 8.14% 19,725,811
2017-06-29 2017-06-27 0.419 49,097,558 +418,286 8.14% 20,564,633
2017-06-28 2017-06-26 0.430 48,679,272 -87,143 8.07% 20,948,047
2017-06-23 2017-06-21 0.436 48,766,415 +34,857 8.08% 21,265,355
2017-06-15 2017-06-13 0.453 48,731,558 -43,571 8.08% 22,088,977
2017-06-13 2017-06-09 0.448 48,775,129 -6,972 8.08% 21,828,869
2017-06-09 2017-06-07 0.430 48,782,101 -29,628 8.08% 20,992,298
2017-06-08 2017-06-06 0.425 48,811,729 +3,485 8.09% 20,724,980
2017-06-06 2017-06-02 0.430 48,808,244 +261,429 8.09% 21,003,548
2017-06-02 2017-05-31 0.453 48,546,815 -87,143 8.05% 22,005,237
2017-05-29 2017-05-25 0.442 48,633,958 -8,714 8.06% 21,486,642
2017-05-26 2017-05-24 0.453 48,642,672 -43,572 8.06% 22,048,687
2017-05-25 2017-05-23 0.453 48,686,244 +43,572 8.07% 22,068,437
2017-05-23 2017-05-19 0.442 48,642,672 -14,815 8.06% 21,490,492
2017-05-22 2017-05-18 0.436 48,657,487 +95,858 8.06% 21,217,855
2017-05-19 2017-05-17 0.442 48,561,629 +87,142 8.05% 21,454,687
2017-05-18 2017-05-16 0.442 48,474,487 -226,571 8.03% 21,416,187
2017-05-15 2017-05-11 0.453 48,701,058 -34,857 8.07% 22,075,152
2017-05-12 2017-05-10 0.459 48,735,915 +575,143 8.08% 22,370,584
2017-05-08 2017-05-04 0.465 48,160,772 +17,428 7.98% 22,382,916
2017-05-05 2017-05-02 0.476 48,143,344 -17,428 7.98% 22,927,281
2017-05-04 2017-04-28 0.493 48,160,772 -43,572 7.98% 23,764,578
2017-04-28 2017-04-26 0.493 48,204,344 -174,373 7.99% 23,786,078
2017-04-27 2017-04-25 0.499 48,378,717 -17,515 8.02% 24,149,704
2017-04-26 2017-04-24 0.482 48,396,232 -43,572 8.02% 23,325,397
2017-04-25 2017-04-21 0.499 48,439,804 +191,715 8.03% 24,180,197
2017-04-24 2017-04-20 0.499 48,248,089 +69,714 8.00% 24,084,497
2017-04-21 2017-04-19 0.516 48,178,375 +278,857 7.98% 24,878,997
2017-04-20 2017-04-18 0.534 47,899,518 -87,143 7.94% 25,559,497
2017-04-19 2017-04-13 0.557 47,986,661 -305,000 7.95% 26,707,330
2017-04-18 2017-04-12 0.568 48,291,661 -348,571 8.00% 27,431,247
2017-04-13 2017-04-11 0.557 48,640,232 +305,000 8.06% 27,071,080
2017-04-12 2017-04-10 0.574 48,335,232 +447,914 8.01% 27,733,330
2017-04-11 2017-04-07 0.534 47,887,318 +61,000 7.94% 25,552,987
2017-04-10 2017-04-06 0.534 47,826,318 +1,173,945 7.93% 25,520,437
2017-04-07 2017-04-05 0.562 46,652,373 -1,505,829 7.73% 26,232,400
2017-04-06 2017-04-03 0.597 48,158,202 -368,614 7.98% 28,737,025
2017-04-05 2017-03-31 0.482 48,526,816 +366,000 8.04% 23,388,334
2017-04-03 2017-03-30 0.442 48,160,816 +278,857 7.98% 21,277,606
2017-03-31 2017-03-29 0.402 47,881,959 +43,572 7.94% 19,231,279
2017-03-29 2017-03-27 0.396 47,838,387 +69,714 7.93% 18,939,296
2017-03-28 2017-03-24 0.390 47,768,673 +191,714 7.92% 18,637,613
2017-03-23 2017-03-21 0.407 47,576,959 -17,428 7.88% 19,381,761
2017-03-21 2017-03-17 0.407 47,594,387 +17,428 7.89% 19,388,861
2017-03-16 2017-03-14 0.402 47,576,959 -26,143 7.88% 19,108,779
2017-03-14 2017-03-10 0.390 47,603,102 -12,200 7.89% 18,573,014
2017-03-08 2017-03-06 0.407 47,615,302 -13,071 7.89% 19,397,381
2017-03-07 2017-03-03 0.413 47,628,373 +261,429 7.89% 19,675,984
2017-03-06 2017-03-02 0.413 47,366,944 -13,072 7.85% 19,567,983
2017-03-03 2017-03-01 0.413 47,380,016 +128,100 7.85% 19,573,384
2017-03-01 2017-02-27 0.413 47,251,916 -370,357 7.83% 19,520,464
2017-02-24 2017-02-22 0.396 47,622,273 -6,971 7.89% 18,853,736
2017-02-21 2017-02-17 0.379 47,629,244 +113,285 7.89% 18,036,648
2017-02-14 2017-02-10 0.413 47,515,959 -34,857 7.87% 19,629,544
2017-02-13 2017-02-09 0.407 47,550,816 -8,714 7.88% 19,371,111
2017-02-08 2017-02-06 0.407 47,559,530 -183,000 7.88% 19,374,661
2017-02-07 2017-02-03 0.384 47,742,530 -17,429 7.91% 18,353,481
2017-02-06 2017-02-02 0.384 47,759,959 +52,286 7.92% 18,360,181
2017-02-03 2017-02-01 0.384 47,707,673 +244,000 7.91% 18,340,081
2017-01-23 2017-01-19 0.390 47,463,673 +2,544,571 7.87% 18,518,613
2017-01-20 2017-01-18 0.384 44,919,102 +43,572 7.44% 17,268,081
2017-01-19 2017-01-17 0.384 44,875,530 +87,143 7.44% 17,251,331
2017-01-18 2017-01-16 0.379 44,788,387 +69,714 7.42% 16,960,848
2017-01-16 2017-01-12 0.407 44,718,673 -2,614 7.41% 18,217,361
2017-01-12 2017-01-10 0.413 44,721,287 -308,486 7.41% 18,475,023
2017-01-11 2017-01-09 0.390 45,029,773 -104,571 7.46% 17,568,993
2017-01-10 2017-01-06 0.390 45,134,344 +11,328 7.48% 17,609,793
2017-01-09 2017-01-05 0.379 45,123,016 +52,286 7.48% 17,087,568
2017-01-06 2017-01-04 0.379 45,070,730 +104,571 7.47% 17,067,768
2017-01-05 2017-01-03 0.373 44,966,159 +8,715 7.45% 16,770,166
2017-01-04 2016-12-30 0.379 44,957,444 -261,429 7.45% 17,024,868
2016-12-23 2016-12-21 0.384 45,218,873 -95,857 7.49% 17,383,321
2016-12-22 2016-12-20 0.379 45,314,730 +1,202,571 7.51% 17,160,168
2016-09-28 2016-09-26 0.425 44,112,159 +27,015 7.31% 18,729,589
2016-09-27 2016-09-23 0.448 44,085,144 +287,571 7.31% 19,729,909
2016-09-26 2016-09-22 0.430 43,797,573 +56,644 7.26% 18,847,316
2016-09-23 2016-09-21 0.442 43,740,929 -69,715 7.25% 19,324,886
2016-09-21 2016-09-19 0.390 43,810,644 -122,000 7.26% 17,093,333
2016-09-20 2016-09-15 0.379 43,932,644 +113,285 7.28% 16,636,788
2016-09-19 2016-09-14 0.373 43,819,359 +148,143 7.26% 16,342,466
2016-09-14 2016-09-12 0.384 43,671,216 +126,357 7.24% 16,788,361
2016-09-13 2016-09-09 0.379 43,544,859 +400,857 7.22% 16,489,938
2016-09-09 2016-09-07 0.373 43,144,002 +87,143 7.15% 16,090,591
2016-09-08 2016-09-06 0.373 43,056,859 +87,143 7.14% 16,058,091
2016-09-07 2016-09-05 0.373 42,969,716 +392,143 7.12% 16,025,591
2016-09-06 2016-09-02 0.379 42,577,573 +34,857 7.06% 16,123,638
2016-09-05 2016-09-01 0.373 42,542,716 +3,311,429 7.05% 15,866,341
2016-09-02 2016-08-31 0.379 39,231,287 +163,828 6.50% 14,856,438
2016-09-01 2016-08-30 0.384 39,067,459 -4,357 6.47% 15,018,556
2016-08-31 2016-08-29 0.390 39,071,816 +17,429 6.48% 15,244,413
2016-08-30 2016-08-26 0.379 39,054,387 +2,265,714 6.47% 14,789,448
2016-08-29 2016-08-25 0.373 36,788,673 -5,229 6.10% 13,720,366
2016-08-24 2016-08-22 0.402 36,793,902 -26,142 6.10% 14,777,879
2016-08-23 2016-08-19 0.379 36,820,044 +8,714 6.10% 13,943,328
2016-08-19 2016-08-17 0.396 36,811,330 +69,714 6.10% 14,573,666
2016-08-16 2016-08-12 0.402 36,741,616 -43,571 6.09% 14,756,879
2016-08-15 2016-08-11 0.396 36,785,187 -4,357 6.10% 14,563,316
2016-08-10 2016-08-08 0.407 36,789,544 -313,715 6.10% 14,987,216
2016-08-09 2016-08-05 0.384 37,103,259 -83,657 6.15% 14,263,466
2016-08-03 2016-07-29 0.379 37,186,916 +156,857 6.16% 14,082,258
2016-08-01 2016-07-28 0.413 37,030,059 -278,160 6.14% 15,297,664
2016-07-29 2016-07-27 0.407 37,308,219 +409,572 6.18% 15,198,512
2016-07-28 2016-07-26 0.419 36,898,647 +17,428 6.12% 15,455,089
2016-07-27 2016-07-25 0.425 36,881,219 +34,857 6.11% 15,659,403
2016-07-26 2016-07-22 0.448 36,846,362 +122,000 6.11% 16,490,257
2016-07-25 2016-07-21 0.448 36,724,362 -4,357 6.09% 16,435,657
2016-07-22 2016-07-20 0.448 36,728,719 +59,693 6.09% 16,437,607
2016-07-20 2016-07-18 0.413 36,669,026 +244,000 6.08% 15,148,516
2016-07-19 2016-07-15 0.413 36,425,026 -1,743 6.04% 15,047,716
2016-07-18 2016-07-14 0.413 36,426,769 -52,285 6.04% 15,048,436
2016-07-14 2016-07-12 0.384 36,479,054 +69,714 6.05% 14,023,505
2016-07-12 2016-07-08 0.384 36,409,340 -270,143 6.03% 13,996,705
2016-07-11 2016-07-07 0.384 36,679,483 +193,457 6.08% 14,100,555
2016-07-08 2016-07-06 0.390 36,486,026 -13,071 6.05% 14,235,531
2016-07-05 2016-06-30 0.390 36,499,097 -43,572 6.05% 14,240,631
2016-07-04 2016-06-29 0.390 36,542,669 +95,857 6.06% 14,257,632
2016-06-30 2016-06-28 0.396 36,446,812 +235,286 6.04% 14,429,353
2016-06-29 2016-06-27 0.413 36,211,526 +47,057 6.00% 14,959,516
2016-06-28 2016-06-24 0.436 36,164,469 -52,285 5.99% 15,770,080
2016-06-27 2016-06-23 0.453 36,216,754 +2,664,610 6.00% 16,416,283
2016-06-24 2016-06-22 0.448 33,552,144 -26,578 8.34% 15,015,960
2016-06-23 2016-06-21 0.453 33,578,722 +209,143 8.35% 15,220,519
2016-06-22 2016-06-20 0.459 33,369,579 +61,000 8.30% 15,317,184
2016-06-21 2016-06-17 0.476 33,308,579 -65,358 8.28% 15,862,528
2016-06-20 2016-06-16 0.482 33,373,937 +52,286 8.30% 16,085,143
2016-06-17 2016-06-15 0.488 33,321,651 -8,714 8.28% 16,251,133
2016-06-16 2016-06-14 0.488 33,330,365 +78,428 8.29% 16,255,383
2016-06-15 2016-06-13 0.488 33,251,937 -17,428 8.27% 16,217,133
2016-06-14 2016-06-10 0.499 33,269,365 -186,486 8.27% 16,607,413
2016-06-13 2016-06-08 0.493 33,455,851 -106,314 8.32% 16,508,543
2016-06-10 2016-06-07 0.493 33,562,165 -191,714 8.34% 16,561,003
2016-06-08 2016-06-06 0.493 33,753,879 -19,172 8.39% 16,655,603
2016-06-07 2016-06-03 0.505 33,773,051 -191,714 8.40% 17,052,622
2016-06-03 2016-06-01 0.493 33,964,765 +40,957 8.44% 16,759,663
2016-06-02 2016-05-31 0.505 33,923,808 -170,800 8.43% 17,128,742
2016-06-01 2016-05-30 0.493 34,094,608 -6,100 8.48% 16,823,733
2016-05-31 2016-05-27 0.493 34,100,708 +34,857 8.48% 16,826,743
2016-05-30 2016-05-26 0.499 34,065,851 +34,857 8.47% 17,005,003
2016-05-27 2016-05-25 0.493 34,030,994 -86,358 8.46% 16,792,343
2016-05-26 2016-05-24 0.505 34,117,352 +3,485 8.48% 17,226,466
2016-05-25 2016-05-23 0.520 34,113,867 +101,958 8.48% 17,752,893
2016-05-24 2016-05-20 0.385 34,011,909 +1,046,524 8.45% 13,087,761
2016-05-23 2016-05-19 0.368 32,965,385 -11,930,680 8.35% 12,121,279
2016-05-20 2016-05-18 0.368 44,896,065 -23,389 8.32% 16,508,156
2016-05-19 2016-05-17 0.376 44,919,454 -3,508 8.32% 16,900,866
2016-05-18 2016-05-16 0.385 44,922,962 +79,522 8.32% 17,286,327
2016-05-17 2016-05-13 0.385 44,843,440 +160,213 8.31% 17,255,727
2016-05-16 2016-05-12 0.385 44,683,227 +9,356 8.28% 17,194,077
2016-05-13 2016-05-11 0.393 44,673,871 -77,183 8.28% 17,572,487
2016-05-12 2016-05-10 0.385 44,751,054 -83,031 8.29% 17,220,177
2016-05-11 2016-05-09 0.393 44,834,085 +135,655 8.31% 17,635,508
2016-05-10 2016-05-06 0.410 44,698,430 +327,444 8.28% 18,346,589
2016-05-09 2016-05-05 0.402 44,370,986 +2,339 8.22% 17,832,768
2016-05-06 2016-05-04 0.385 44,368,647 +35,083 8.22% 17,073,027
2016-05-05 2016-05-03 0.385 44,333,564 +63,150 8.21% 17,059,527
2016-05-04 2016-04-29 0.385 44,270,414 +56,133 8.20% 17,035,227
2016-05-03 2016-04-28 0.393 44,214,281 +11,694 8.19% 17,391,708
2016-04-29 2016-04-27 0.385 44,202,587 +116,944 8.19% 17,009,127
2016-04-28 2016-04-26 0.402 44,085,643 +163,722 8.17% 17,718,088
2016-04-27 2016-04-25 0.385 43,921,921 -29,236 8.14% 16,901,127
2016-04-26 2016-04-22 0.393 43,951,157 +25,728 8.14% 17,288,208
2016-04-25 2016-04-21 0.393 43,925,429 +187,110 8.14% 17,278,087
2016-04-22 2016-04-20 0.393 43,738,319 +2,339 8.10% 17,204,488
2016-04-21 2016-04-19 0.393 43,735,980 +118,114 8.10% 17,203,568
2016-04-20 2016-04-18 0.410 43,617,866 -201,846 8.08% 17,903,069
2016-04-19 2016-04-15 0.393 43,819,712 +748,442 8.12% 17,236,504
2016-04-18 2016-04-14 0.393 43,071,270 +390,593 7.98% 16,942,104
2016-04-15 2016-04-13 0.368 42,680,677 +56,133 7.91% 15,693,564
2016-04-14 2016-04-12 0.368 42,624,544 +35,084 7.90% 15,672,924
2016-04-13 2016-04-11 0.368 42,589,460 +78,352 7.89% 15,660,024
2016-04-12 2016-04-08 0.385 42,511,108 -46,777 7.87% 16,358,247
2016-04-11 2016-04-07 0.376 42,557,885 -199,975 7.88% 16,012,330
2016-04-08 2016-04-06 0.368 42,757,860 -1,274,690 7.92% 15,721,944
2016-04-07 2016-04-05 0.402 44,032,550 -287,682 8.16% 17,696,750
2016-04-06 2016-04-01 0.530 44,320,232 -32,745 8.21% 23,497,169
2016-04-05 2016-03-31 0.539 44,352,977 +58,472 8.22% 23,893,796
2016-04-01 2016-03-30 0.539 44,294,505 +93,555 8.21% 23,862,296
2016-03-31 2016-03-29 0.530 44,200,950 -23,388 8.19% 23,433,929
2016-03-29 2016-03-23 0.522 44,224,338 +64,319 8.19% 23,068,162
2016-03-24 2016-03-22 0.530 44,160,019 -58,472 8.18% 23,412,229
2016-03-23 2016-03-21 0.513 44,218,491 +15,203 8.19% 22,686,996
2016-03-22 2016-03-18 0.547 44,203,288 +43,269 8.19% 24,191,142
2016-03-21 2016-03-17 0.530 44,160,019 +11,694 8.18% 23,412,229
2016-03-18 2016-03-16 0.513 44,148,325 +5,848 8.18% 22,650,996
2016-03-17 2016-03-15 0.530 44,142,477 -25,728 8.18% 23,402,929
2016-03-14 2016-03-10 0.513 44,168,205 -76,014 8.18% 22,661,196
2016-03-10 2016-03-08 0.513 44,244,219 +102,911 8.20% 22,700,196
2016-03-09 2016-03-07 0.522 44,141,308 +17,542 8.18% 23,024,853
2016-03-08 2016-03-04 0.530 44,123,766 -70,167 8.17% 23,393,009
2016-03-07 2016-03-03 0.522 44,193,933 +123,961 8.19% 23,052,303
2016-03-04 2016-03-02 0.547 44,069,972 +23,389 8.16% 24,118,182
2016-03-03 2016-03-01 0.547 44,046,583 +100,572 8.16% 24,105,382
2016-03-01 2016-02-26 0.556 43,946,011 -79,522 8.14% 24,426,129
2016-02-29 2016-02-25 0.539 44,025,533 -105,250 8.16% 23,717,396
2016-02-26 2016-02-24 0.573 44,130,783 +42,100 8.17% 25,283,562
2016-02-24 2016-02-22 0.556 44,088,683 -120,453 8.17% 24,505,429
2016-02-23 2016-02-19 0.556 44,209,136 -40,930 8.19% 24,572,379
2016-02-22 2016-02-18 0.573 44,250,066 -17,542 8.20% 25,351,902
2016-02-19 2016-02-17 0.573 44,267,608 -32,744 8.20% 25,361,952
2016-02-18 2016-02-16 0.590 44,300,352 -123,961 8.21% 26,138,345
2016-02-16 2016-02-12 0.505 44,424,313 +2,339 8.23% 22,412,720
2016-02-15 2016-02-11 0.513 44,421,974 +130,978 8.23% 22,791,396
2016-02-12 2016-02-05 0.581 44,290,996 -31,575 8.20% 25,754,089
2016-02-05 2016-02-03 0.564 44,322,571 +191,729 8.21% 25,014,435
2016-02-02 2016-01-29 0.564 44,130,842 +86,539 8.17% 24,906,229
2016-01-29 2016-01-27 0.564 44,044,303 -485,318 8.16% 24,857,389
2016-01-28 2016-01-26 0.564 44,529,621 +118,114 8.25% 25,131,289
2016-01-25 2016-01-21 0.564 44,411,507 +231,549 8.23% 25,064,628
2016-01-22 2016-01-20 0.590 44,179,958 +17,542 8.18% 26,067,310
2016-01-21 2016-01-19 0.599 44,162,416 +214,592 8.18% 26,434,597
2016-01-20 2016-01-18 0.581 43,947,824 -42,100 8.14% 25,554,543
2016-01-18 2016-01-14 0.624 43,989,924 -8,186 8.15% 27,459,833
2016-01-14 2016-01-12 0.581 43,998,110 -245,583 8.15% 25,583,783
2016-01-06 2016-01-04 0.599 44,243,693 -536,773 8.20% 26,483,247
2016-01-05 2015-12-31 0.616 44,780,466 +14,033 8.30% 27,570,391
2015-12-29 2015-12-24 0.667 44,766,433 +403,457 8.29% 29,858,564
2015-12-28 2015-12-22 0.599 44,362,976 +46,778 8.22% 26,554,647
2015-12-21 2015-12-17 0.616 44,316,198 -11,694 8.21% 27,284,551
2015-12-18 2015-12-16 0.599 44,327,892 -73,675 8.21% 26,533,647
2015-12-17 2015-12-15 0.616 44,401,567 +2,339 8.22% 27,337,111
2015-12-15 2015-12-11 0.624 44,399,228 -130,978 8.22% 27,715,333
2015-12-14 2015-12-10 0.650 44,530,206 -11,694 8.25% 28,939,440
2015-12-11 2015-12-09 0.650 44,541,900 +149,688 8.25% 28,947,040
2015-12-10 2015-12-08 0.641 44,392,212 -16,372 8.22% 28,470,158
2015-12-07 2015-12-03 0.641 44,408,584 +4,678 8.23% 28,480,658
2015-12-04 2015-12-02 0.616 44,403,906 -233,888 8.23% 27,338,551
2015-12-03 2015-12-01 0.624 44,637,794 -81,861 8.27% 27,864,253
2015-12-01 2015-11-27 0.633 44,719,655 +23,389 8.28% 28,297,755
2015-11-20 2015-11-18 0.667 44,696,266 +26,897 8.28% 29,811,764
2015-11-19 2015-11-17 0.641 44,669,369 +2,339 8.27% 28,647,908
2015-11-18 2015-11-16 0.684 44,667,030 -91,216 8.27% 30,556,168
2015-11-17 2015-11-13 0.701 44,758,246 -146,181 8.29% 31,384,032
2015-11-13 2015-11-11 0.718 44,904,427 +35,084 8.32% 32,254,497
2015-11-12 2015-11-10 0.718 44,869,343 +9,355 8.31% 32,229,296
2015-11-11 2015-11-09 0.710 44,859,988 +116,944 8.31% 31,838,974
2015-11-09 2015-11-05 0.727 44,743,044 -149,688 8.29% 32,521,179
2015-11-06 2015-11-04 0.710 44,892,732 +1,169 8.32% 31,862,214
2015-11-05 2015-11-03 0.701 44,891,563 -79,522 8.32% 31,477,512
2015-11-04 2015-11-02 0.693 44,971,085 -11,694 8.33% 31,148,720
2015-11-03 2015-10-30 0.701 44,982,779 -3,508 8.33% 31,541,472
2015-11-02 2015-10-29 0.701 44,986,287 -67,828 8.33% 31,543,932
2015-10-30 2015-10-28 0.701 45,054,115 +108,758 8.35% 31,591,492
2015-10-28 2015-10-26 0.727 44,945,357 +60,811 8.33% 32,668,229
2015-10-27 2015-10-23 0.735 44,884,546 +126,300 8.31% 33,007,841
2015-10-26 2015-10-22 0.727 44,758,246 +95,894 8.29% 32,532,228
2015-10-22 2015-10-19 0.770 44,662,352 -175,416 8.27% 34,372,089
2015-10-20 2015-10-16 0.761 44,837,768 +58,472 8.31% 34,123,677
2015-10-19 2015-10-15 0.770 44,779,296 -127,469 8.29% 34,462,089
2015-10-16 2015-10-14 0.761 44,906,765 +342,646 8.32% 34,176,187
2015-10-15 2015-10-13 0.804 44,564,119 -135,655 8.26% 35,820,777
2015-10-14 2015-10-12 0.752 44,699,774 -17,542 8.28% 33,636,424
2015-10-13 2015-10-09 0.744 44,717,316 -70,166 8.28% 33,267,243
2015-10-12 2015-10-08 0.658 44,787,482 -139,164 8.30% 29,489,621
2015-10-09 2015-10-07 0.676 44,926,646 +116,944 8.32% 30,349,596
2015-10-08 2015-10-06 0.658 44,809,702 +16,372 8.30% 29,504,252
2015-10-07 2015-10-05 0.667 44,793,330 +11,695 8.30% 29,876,504
2015-10-06 2015-10-02 0.633 44,781,635 -35,083 8.30% 28,336,975
2015-10-05 2015-09-30 0.607 44,816,718 +12,863 8.30% 27,209,479
2015-10-02 2015-09-29 0.599 44,803,855 +71,336 8.30% 26,818,547
2015-09-30 2015-09-25 0.641 44,732,519 -22,219 8.29% 28,688,408
2015-09-29 2015-09-24 0.641 44,754,738 +73,675 8.29% 28,702,657
2015-09-25 2015-09-23 0.633 44,681,063 +11,694 8.28% 28,273,335
2015-09-24 2015-09-22 0.650 44,669,369 +116,944 8.27% 29,029,880
2015-09-22 2015-09-18 0.658 44,552,425 +43,269 8.25% 29,334,852
2015-09-18 2015-09-16 0.641 44,509,156 +116,944 8.24% 28,545,158
2015-09-17 2015-09-15 0.633 44,392,212 +233,889 8.22% 28,090,556
2015-09-15 2015-09-11 0.667 44,158,323 +3,508 8.18% 29,452,964
2015-09-11 2015-09-09 0.650 44,154,815 +9,355 8.18% 28,695,480
2015-09-09 2015-09-07 0.599 44,145,460 +12,864 8.18% 26,424,447
2015-09-07 2015-09-02 0.616 44,132,596 -182,432 8.18% 27,171,511
2015-09-04 2015-09-01 0.616 44,315,028 +11,694 8.21% 27,283,831
2015-09-02 2015-08-31 0.624 44,303,334 +28,067 8.21% 27,655,473
2015-09-01 2015-08-28 0.676 44,275,267 +275,988 8.20% 29,909,566
2015-08-31 2015-08-27 0.658 43,999,279 +12,863 8.15% 28,970,641
2015-08-27 2015-08-25 0.633 43,986,416 +105,250 8.15% 27,833,776
2015-08-26 2015-08-24 0.667 43,881,166 -51,455 8.13% 29,268,104
2015-08-25 2015-08-21 0.761 43,932,621 +274,818 8.14% 33,434,817
2015-08-24 2015-08-20 0.812 43,657,803 +258,447 8.09% 35,465,600
2015-08-21 2015-08-19 0.812 43,399,356 +63,149 8.04% 35,255,649
2015-08-19 2015-08-17 0.804 43,336,207 -10,525 8.03% 34,833,778
2015-08-18 2015-08-14 0.812 43,346,732 -935 8.03% 35,212,900
2015-08-17 2015-08-13 0.821 43,347,667 -22,220 8.03% 35,584,329
2015-08-14 2015-08-12 0.812 43,369,887 +25,728 8.03% 35,231,710
2015-08-13 2015-08-11 0.847 43,344,159 +8,186 8.03% 36,693,370
2015-08-12 2015-08-10 0.847 43,335,973 +46,778 8.03% 36,686,440
2015-08-11 2015-08-07 0.855 43,289,195 -5,847 8.02% 37,017,010
2015-08-07 2015-08-05 0.855 43,295,042 -11,695 8.02% 37,022,010
2015-08-05 2015-08-03 0.855 43,306,737 +32,745 8.02% 37,032,010
2015-08-04 2015-07-31 0.881 43,273,992 -16,373 8.02% 38,114,130
2015-08-03 2015-07-30 0.864 43,290,365 -105,249 8.02% 37,388,190
2015-07-29 2015-07-27 0.881 43,395,614 -1,170 8.04% 38,221,250
2015-07-28 2015-07-24 0.941 43,396,784 -15,202 8.04% 40,819,911
2015-07-27 2015-07-23 0.941 43,411,986 +258,446 8.04% 40,834,211
2015-07-23 2015-07-21 0.932 43,153,540 +5,847 7.99% 40,222,101
2015-07-17 2015-07-15 0.924 43,147,693 +4,678 7.99% 39,847,691
2015-07-16 2015-07-14 0.949 43,143,015 +80,107 7.99% 40,950,131
2015-07-15 2015-07-13 0.958 43,062,908 -42,100 7.98% 41,242,331
2015-07-14 2015-07-10 0.924 43,105,008 -3,182,048 7.98% 39,808,271
2015-07-13 2015-07-09 0.898 46,287,056 -237,397 8.57% 41,559,535
2015-07-10 2015-07-08 0.710 46,524,453 +50,286 8.62% 33,020,314
2015-07-09 2015-07-07 0.855 46,474,167 +264,294 8.61% 39,740,510
2015-07-08 2015-07-06 0.966 46,209,873 +159,044 8.56% 44,651,396
2015-07-07 2015-07-03 1.043 46,050,829 -10,525 8.53% 48,041,782
2015-07-06 2015-07-02 1.095 46,061,354 +73,675 8.53% 50,416,013
2015-07-03 2015-06-30 1.043 45,987,679 +44,438 8.52% 47,975,902
2015-07-02 2015-06-29 1.009 45,943,241 -40,930 8.51% 46,358,082
2015-06-30 2015-06-26 1.060 45,984,171 +29,236 8.52% 48,758,672
2015-06-29 2015-06-25 1.086 45,954,935 +61,980 8.51% 49,906,568
2015-06-26 2015-06-24 1.103 45,892,955 -187,110 8.50% 50,624,128
2015-06-25 2015-06-23 1.095 46,080,065 -10,525 8.54% 50,436,493
2015-06-24 2015-06-22 1.060 46,090,590 +17,541 8.54% 48,871,512
2015-06-23 2015-06-19 1.103 46,073,049 -253,768 8.53% 50,822,788
2015-06-22 2015-06-18 1.146 46,326,817 +5,847 8.58% 53,083,443
2015-06-19 2015-06-17 1.146 46,320,970 -43,269 8.58% 53,076,743
2015-06-18 2015-06-16 1.095 46,364,239 -86,539 8.59% 50,747,533
2015-06-17 2015-06-15 1.035 46,450,778 -182,433 8.60% 48,061,817
2015-06-16 2015-06-12 1.112 46,633,211 -284,174 8.64% 51,839,463
2015-06-15 2015-06-11 1.112 46,917,385 +74,845 8.69% 52,155,363
2015-06-12 2015-06-10 1.086 46,842,540 -1,183,474 8.68% 50,870,497
2015-06-11 2015-06-09 1.257 48,026,014 +230,379 8.90% 60,369,239
2015-06-10 2015-06-08 1.377 47,795,635 -92,385 8.85% 65,801,522
2015-06-09 2015-06-05 1.385 47,888,020 -270,141 8.87% 66,338,206
2015-06-08 2015-06-04 1.377 48,158,161 +155,535 8.92% 66,300,621
2015-06-05 2015-06-03 1.411 48,002,626 +22,220 8.89% 67,728,392
2015-06-04 2015-06-02 1.437 47,980,406 +240,905 8.89% 68,927,897
2015-06-03 2015-06-01 1.402 47,739,501 +385,915 8.84% 66,948,916
2015-06-02 2015-05-29 1.377 47,353,586 +11,694 8.77% 65,192,941
2015-06-01 2015-05-28 1.360 47,341,892 -292,360 8.77% 64,367,191
2015-05-29 2015-05-27 1.428 47,634,252 -378,899 8.82% 68,023,292
2015-05-28 2015-05-26 1.385 48,013,151 +513,209 8.89% 66,511,547
2015-05-27 2015-05-22 1.300 47,499,942 +100,572 8.80% 61,738,844
2015-05-26 2015-05-21 1.257 47,399,370 +11,695 8.78% 59,581,541
2015-05-22 2015-05-20 1.257 47,387,675 +58,472 8.78% 59,566,840
2015-05-21 2015-05-19 1.266 47,329,203 +295,868 8.77% 59,898,057
2015-05-20 2015-05-18 1.300 47,033,335 +171,908 8.71% 61,132,364
2015-05-19 2015-05-15 1.283 46,861,427 +159,043 8.68% 60,107,490
2015-05-18 2015-05-14 1.308 46,702,384 +12,864 8.65% 61,101,561
2015-05-15 2015-05-13 1.274 46,689,520 -109,928 8.65% 59,487,744
2015-05-14 2015-05-12 1.283 46,799,448 +94,725 8.67% 60,027,992
2015-05-13 2015-05-11 1.317 46,704,723 +23,038 8.65% 61,503,998
2015-05-12 2015-05-08 1.325 46,681,685 +21,050 8.65% 61,872,839
2015-05-11 2015-05-07 1.300 46,660,635 -5,847 8.64% 60,647,941
2015-05-08 2015-05-06 1.385 46,666,482 -19,881 8.64% 64,646,036
2015-05-07 2015-05-05 1.445 46,686,363 +508,707 8.65% 67,468,114
2015-05-06 2015-05-04 1.531 46,177,656 -734,409 8.55% 70,681,660
2015-05-05 2015-04-30 1.377 46,912,065 -24,558 8.69% 64,585,087
2015-05-04 2015-04-29 1.325 46,936,623 +115,776 8.69% 62,210,739
2015-04-30 2015-04-28 1.351 46,820,847 -405,796 8.67% 63,258,396
2015-04-29 2015-04-27 1.300 47,226,643 -420,999 8.75% 61,383,619
2015-04-28 2015-04-24 1.248 47,647,642 +136,825 8.83% 59,486,182
2015-04-27 2015-04-23 1.231 47,510,817 -242,075 8.80% 58,502,822
2015-04-24 2015-04-22 1.266 47,752,892 -1,025,599 8.85% 60,434,261
2015-04-23 2015-04-21 1.146 48,778,491 -85,545 9.04% 55,892,686
2015-04-22 2015-04-20 1.095 48,864,036 +128,639 9.05% 53,483,661
2015-04-21 2015-04-17 1.172 48,735,397 -106,419 9.03% 57,093,531
2015-04-20 2015-04-16 1.214 48,841,816 -97,064 9.05% 59,306,456
2015-04-17 2015-04-15 1.172 48,938,880 -163,721 9.07% 57,331,911
2015-04-16 2015-04-14 1.214 49,102,601 -290,022 9.10% 59,623,116
2015-04-15 2015-04-13 1.291 49,392,623 +15,203 9.15% 63,776,526
2015-04-14 2015-04-10 1.086 49,377,420 +170,738 9.15% 53,623,350
2015-04-13 2015-04-09 1.018 49,206,682 +6,608 9.12% 50,071,761
2015-04-10 2015-04-08 1.009 49,200,074 +67,827 9.11% 49,644,323
2015-04-09 2015-04-02 0.949 49,132,247 +295,869 9.10% 46,634,941
2015-04-08 2015-04-01 0.915 48,836,378 +979,991 9.05% 44,683,692
2015-04-02 2015-03-31 0.941 47,856,387 +32,744 8.86% 45,014,706
2015-04-01 2015-03-30 0.924 47,823,643 +591,737 8.86% 44,166,017
2015-03-31 2015-03-27 0.924 47,231,906 +887,606 8.75% 43,619,537
2015-03-30 2015-03-26 0.924 46,344,300 +1,184,643 8.58% 42,799,817
2015-03-27 2015-03-25 0.915 45,159,657 -290,021 8.37% 41,319,612
2015-03-26 2015-03-24 0.915 45,449,678 -11,695 8.42% 41,584,972
2015-03-25 2015-03-23 0.906 45,461,373 -32,744 8.42% 41,206,928
2015-03-24 2015-03-20 0.949 45,494,117 -45,608 8.43% 43,181,731
2015-03-23 2015-03-19 0.949 45,539,725 -149,689 8.44% 43,225,020
2015-03-20 2015-03-18 0.941 45,689,414 -395,270 8.46% 42,976,406
2015-03-19 2015-03-17 0.983 46,084,684 -928,536 8.54% 45,318,579
2015-03-18 2015-03-16 0.958 47,013,220 -16,373 8.71% 45,025,635
2015-03-17 2015-03-13 0.975 47,029,593 -67,827 8.71% 45,845,625
2015-03-16 2015-03-12 0.966 47,097,420 +4,678 8.72% 45,509,010
2015-03-13 2015-03-11 0.983 47,092,742 -104,081 8.72% 46,309,879
2015-03-12 2015-03-10 0.958 47,196,823 -142,671 8.74% 45,201,476
2015-03-11 2015-03-09 0.975 47,339,494 +228,041 8.77% 46,147,724
2015-03-10 2015-03-06 0.975 47,111,453 -163,722 8.73% 45,925,424
2015-03-09 2015-03-05 0.975 47,275,175 +112,266 8.76% 46,085,024
2015-03-06 2015-03-04 0.992 47,162,909 -11,694 8.74% 46,782,174
2015-03-05 2015-03-03 1.000 47,174,603 -147,350 8.74% 47,197,168
2015-03-04 2015-03-02 1.009 47,321,953 +71,336 8.77% 47,749,243
2015-03-03 2015-02-27 1.000 47,250,617 -1,754 8.75% 47,273,218
2015-03-02 2015-02-26 1.009 47,252,371 -32,744 8.75% 47,679,033
2015-02-27 2015-02-25 1.000 47,285,115 +46,777 8.76% 47,307,733
2015-02-26 2015-02-24 1.000 47,238,338 -122,323 8.75% 47,260,934
2015-02-25 2015-02-23 1.026 47,360,661 +8,186 8.77% 48,598,272
2015-02-24 2015-02-18 1.035 47,352,475 -16,372 8.77% 48,994,788
2015-02-23 2015-02-16 1.009 47,368,847 +19,880 8.77% 47,796,561
2015-02-17 2015-02-13 1.000 47,348,967 +4,678 8.77% 47,371,615
2015-02-16 2015-02-12 1.009 47,344,289 +93,555 8.77% 47,771,781
2015-02-12 2015-02-10 1.009 47,250,734 -25,727 8.75% 47,677,381
2015-02-11 2015-02-09 1.018 47,276,461 -12,864 8.76% 48,107,606
2015-02-10 2015-02-06 1.026 47,289,325 -46,778 8.76% 48,525,072
2015-02-09 2015-02-05 1.026 47,336,103 -46,778 8.77% 48,573,072
2015-02-06 2015-02-04 1.035 47,382,881 -197,635 8.78% 49,026,248
2015-02-05 2015-02-03 1.060 47,580,516 +9,356 8.81% 50,451,334
2015-02-04 2015-02-02 1.026 47,571,160 -380,069 8.81% 48,814,272
2015-02-03 2015-01-30 1.026 47,951,229 +83,031 8.88% 49,204,272
2015-01-30 2015-01-28 1.103 47,868,198 +411,643 8.87% 52,803,002
2015-01-29 2015-01-27 1.248 47,456,555 +14,033 8.79% 59,247,617
2015-01-28 2015-01-26 0.992 47,442,522 +83,030 8.79% 47,059,530
2015-01-27 2015-01-23 0.992 47,359,492 +5,847 8.77% 46,977,170
2015-01-26 2015-01-22 0.983 47,353,645 +58,473 8.77% 46,566,444
2015-01-23 2015-01-21 0.992 47,295,172 -88,878 8.76% 46,913,369
2015-01-22 2015-01-20 1.035 47,384,050 -45,608 8.78% 49,027,458
2015-01-21 2015-01-19 1.120 47,429,658 -2,262,868 8.79% 53,130,403
2015-01-16 2015-01-14 1.154 49,692,526 +1,170 9.21% 57,364,956
2015-01-15 2015-01-13 1.146 49,691,356 -58,472 9.20% 56,938,690
2015-01-14 2015-01-12 1.120 49,749,828 +111,097 9.22% 55,729,443
2015-01-12 2015-01-08 1.163 49,638,731 +22,804 9.20% 57,727,321
2015-01-09 2015-01-07 1.180 49,615,927 -1,170 9.19% 58,549,342
2015-01-08 2015-01-06 1.197 49,617,097 -88,877 9.19% 59,399,284
2015-01-07 2015-01-05 1.146 49,705,974 +66,658 9.21% 56,955,440
2015-01-06 2015-01-02 1.172 49,639,316 -40,931 9.20% 58,152,472
2015-01-05 2014-12-31 1.137 49,680,247 -45,608 9.20% 56,501,140
2015-01-02 2014-12-29 1.197 49,725,855 -70,166 9.21% 59,529,484
2014-12-30 2014-12-24 1.197 49,796,021 +29,236 9.22% 59,613,484
2014-12-29 2014-12-22 1.197 49,766,785 -11,695 9.22% 59,578,484
2014-12-23 2014-12-19 1.197 49,778,480 -14,033 9.22% 59,592,484
2014-12-22 2014-12-18 1.197 49,792,513 +11,694 9.22% 59,609,284
2014-12-19 2014-12-17 1.189 49,780,819 +1,109,800 9.22% 59,169,604
2014-12-18 2014-12-16 1.197 48,671,019 +2,339 9.02% 58,266,684
2014-12-17 2014-12-15 1.206 48,668,680 +1,177,626 9.02% 58,680,054
2014-12-16 2014-12-12 1.223 47,491,054 +191,788 8.80% 58,072,386
2014-12-15 2014-12-11 1.248 47,299,266 +97,064 8.76% 59,051,248
2014-12-12 2014-12-10 1.266 47,202,202 +141,502 8.74% 59,737,329
2014-12-11 2014-12-09 1.197 47,060,700 +539,113 8.72% 56,338,884
2014-12-10 2014-12-08 1.291 46,521,587 -619,804 8.62% 60,069,400
2014-12-09 2014-12-05 1.394 47,141,391 +584,720 8.73% 65,707,028
2014-12-08 2014-12-04 1.428 46,556,671 +406,966 8.62% 66,484,471
2014-12-05 2014-12-03 1.437 46,149,705 +2,616,038 8.55% 66,297,940
2014-12-04 2014-12-02 1.462 43,533,667 +190,619 8.06% 63,656,563
2014-12-03 2014-12-01 1.445 43,343,048 +107,589 8.03% 62,636,572
2014-12-02 2014-11-28 1.488 43,235,459 +61,980 8.01% 64,329,644
2014-12-01 2014-11-27 1.488 43,173,479 +14,033 8.00% 64,237,424
2014-11-28 2014-11-26 1.539 43,159,446 +36,253 7.99% 66,430,908
2014-11-27 2014-11-25 1.565 43,123,193 -87,708 7.99% 67,481,360
2014-11-26 2014-11-24 1.539 43,210,901 -171,908 8.00% 66,510,108
2014-11-25 2014-11-21 1.488 43,382,809 +245,583 8.04% 64,548,885
2014-11-24 2014-11-20 1.479 43,137,226 +16,372 7.99% 63,814,613
2014-11-21 2014-11-19 1.471 43,120,854 +468,946 7.99% 63,421,663
2014-11-20 2014-11-18 1.471 42,651,908 +78,352 7.90% 62,731,942
2014-11-19 2014-11-17 1.462 42,573,556 -18,711 7.89% 62,252,653
2014-11-18 2014-11-14 1.488 42,592,267 +29,236 7.89% 63,372,644
2014-11-17 2014-11-13 1.471 42,563,031 -15,203 7.88% 62,601,223
2014-11-14 2014-11-12 1.479 42,578,234 +152,028 7.89% 62,987,674
2014-11-13 2014-11-11 1.488 42,426,206 +81,860 7.86% 63,125,564
2014-11-12 2014-11-10 1.496 42,344,346 +385,916 7.84% 63,365,856
2014-11-11 2014-11-07 1.462 41,958,430 +18,711 7.77% 61,353,192
2014-11-10 2014-11-06 1.471 41,939,719 +250,260 7.77% 61,684,463
2014-11-07 2014-11-05 1.488 41,689,459 +11,695 7.72% 62,029,365
2014-11-06 2014-11-04 1.514 41,677,764 -64,320 7.72% 63,081,136
2014-11-05 2014-11-03 1.548 41,742,084 +408,135 7.73% 64,606,249
2014-11-04 2014-10-31 1.505 41,333,949 +140,333 7.66% 62,207,306
2014-11-03 2014-10-30 1.505 41,193,616 +23,389 7.63% 61,996,106
2014-10-31 2014-10-29 1.539 41,170,227 +70,166 7.63% 63,369,108
2014-10-30 2014-10-28 1.488 41,100,061 +145,011 7.61% 61,152,405
2014-10-28 2014-10-24 1.488 40,955,050 +70,166 7.59% 60,936,644
2014-10-23 2014-10-21 1.488 40,884,884 +58,472 7.57% 60,832,245
2014-10-22 2014-10-20 1.496 40,826,412 +1,170 7.56% 61,094,355
2014-10-21 2014-10-17 1.505 40,825,242 -4,678 7.56% 61,441,705
2014-10-20 2014-10-16 1.496 40,829,920 +21,050 7.56% 61,099,605
2014-10-17 2014-10-15 1.522 40,808,870 +93,555 7.56% 62,114,987
2014-10-16 2014-10-14 1.531 40,715,315 +14,033 7.54% 62,320,748
2014-10-15 2014-10-13 1.565 40,701,282 -25,727 7.54% 63,691,431
2014-10-14 2014-10-10 1.582 40,727,009 +123,960 7.54% 64,428,211
2014-10-13 2014-10-09 1.633 40,603,049 +153,197 7.52% 66,315,315
2014-10-10 2014-10-08 1.633 40,449,852 -1,169 7.49% 66,065,105
2014-10-09 2014-10-07 1.539 40,451,021 +43,269 7.49% 62,262,108
2014-10-08 2014-10-06 1.548 40,407,752 +66,658 7.49% 62,541,039
2014-10-07 2014-10-03 1.505 40,341,094 +58,472 7.47% 60,713,066
2014-10-06 2014-09-30 1.565 40,282,622 -39,761 7.46% 63,036,290
2014-10-03 2014-09-29 1.565 40,322,383 +201,144 7.47% 63,098,510
2014-09-30 2014-09-26 1.616 40,121,239 +113,436 7.43% 64,842,233
2014-09-29 2014-09-25 1.565 40,007,803 +63,150 7.41% 62,606,239
2014-09-25 2014-09-23 1.599 39,944,653 -5,848 7.40% 63,873,701
2014-09-24 2014-09-22 1.608 39,950,501 -134,485 7.40% 64,224,673
2014-09-23 2014-09-19 1.616 40,084,986 +29,236 7.43% 64,783,643
2014-09-22 2014-09-18 1.591 40,055,750 +79,872 7.42% 63,708,831
2014-09-19 2014-09-17 1.650 39,975,878 +47,948 7.41% 65,974,658
2014-09-18 2014-09-16 1.762 39,927,930 -175,417 7.40% 70,334,085
2014-09-17 2014-09-15 1.796 40,103,347 -11,694 7.43% 72,014,797
2014-09-16 2014-09-12 1.787 40,115,041 +24,558 7.43% 71,692,768
2014-09-15 2014-09-11 1.796 40,090,483 +143,842 7.43% 71,991,697
2014-09-12 2014-09-10 1.804 39,946,641 +390,593 7.40% 72,074,983
2014-09-11 2014-09-08 1.762 39,556,048 +15,202 7.33% 69,679,005
2014-09-10 2014-09-05 1.753 39,540,846 +775,340 7.32% 69,314,109
2014-09-08 2014-09-04 1.762 38,765,506 -1,391,635 7.18% 68,286,445
2014-09-05 2014-09-03 1.787 40,157,141 -16,372 7.44% 71,768,009
2014-09-04 2014-09-02 1.736 40,173,513 -16,372 7.44% 69,736,103
2014-09-03 2014-09-01 1.770 40,189,885 +936,722 7.44% 71,139,193
2014-09-02 2014-08-29 1.753 39,253,163 -81,861 7.27% 68,809,808
2014-09-01 2014-08-28 1.770 39,335,024 +152,027 7.29% 69,626,023
2014-08-29 2014-08-27 1.779 39,182,997 +78,353 7.26% 69,691,981
2014-08-28 2014-08-26 1.804 39,104,644 +107,588 7.24% 70,555,783
2014-08-27 2014-08-25 1.736 38,997,056 +812,762 7.22% 67,693,923
2014-08-26 2014-08-22 1.821 38,184,294 -183,603 7.07% 69,548,248
2014-08-25 2014-08-21 1.514 38,367,897 -556,653 7.11% 58,071,506
2014-08-22 2014-08-20 1.496 38,924,550 -357,849 7.21% 58,248,329
2014-08-20 2014-08-18 1.488 39,282,399 -23,389 7.28% 58,447,922
2014-08-19 2014-08-15 1.445 39,305,788 -31,575 7.28% 56,802,184
2014-08-18 2014-08-14 1.462 39,337,363 -1,085,241 7.29% 57,520,570
2014-08-15 2014-08-13 1.445 40,422,604 +253,769 7.49% 58,416,135
2014-08-14 2014-08-12 1.445 40,168,835 +15,203 7.44% 58,049,404
2014-08-13 2014-08-11 1.454 40,153,632 -57,303 7.44% 58,370,791
2014-08-12 2014-08-08 1.471 40,210,935 +32,744 7.45% 59,141,787
2014-08-11 2014-08-07 1.462 40,178,191 -43,269 7.44% 58,750,060
2014-08-08 2014-08-06 1.471 40,221,460 -35,083 7.45% 59,157,267
2014-08-07 2014-08-05 1.479 40,256,543 -23,389 7.46% 59,553,104
2014-08-06 2014-08-04 1.479 40,279,932 +11,694 7.46% 59,587,705
2014-08-05 2014-08-01 1.479 40,268,238 -85,954 7.46% 59,570,405
2014-08-04 2014-07-31 1.488 40,354,192 +80,692 7.48% 60,042,633
2014-08-01 2014-07-30 1.479 40,273,500 -6,432 7.46% 59,578,190
2014-07-31 2014-07-29 1.505 40,279,932 -92,386 7.46% 60,621,017
2014-07-30 2014-07-28 1.522 40,372,318 -147,349 7.48% 61,450,513
2014-07-29 2014-07-25 1.522 40,519,667 -4,678 7.51% 61,674,792
2014-07-25 2014-07-23 1.548 40,524,345 -240,905 7.51% 62,721,495
2014-07-24 2014-07-22 1.488 40,765,250 -11,694 7.55% 60,654,243
2014-07-23 2014-07-21 1.479 40,776,944 -2,339 7.55% 60,322,954
2014-07-22 2014-07-18 1.462 40,779,283 +70,166 7.55% 59,628,999
2014-07-21 2014-07-17 1.471 40,709,117 -18,711 7.54% 59,874,508
2014-07-18 2014-07-16 1.488 40,727,828 +15,203 7.54% 60,598,563
2014-07-17 2014-07-15 1.505 40,712,625 -18,711 7.54% 61,272,217
2014-07-16 2014-07-14 1.514 40,731,336 -39,761 7.55% 61,648,675
2014-07-15 2014-07-11 1.505 40,771,097 -5,847 7.55% 61,360,217
2014-07-14 2014-07-10 1.505 40,776,944 +10,525 7.55% 61,369,017
2014-07-11 2014-07-09 1.488 40,766,419 +188,280 7.55% 60,655,982
2014-07-09 2014-07-07 1.539 40,578,139 +3,508 7.52% 62,457,767
2014-07-08 2014-07-04 1.582 40,574,631 +38,591 7.52% 64,187,156
2014-07-07 2014-07-03 1.582 40,536,040 -91,216 7.51% 64,126,107
2014-07-04 2014-07-02 1.488 40,627,256 +141,502 7.53% 60,448,922
2014-07-03 2014-06-30 1.462 40,485,754 +60,811 7.50% 59,199,790
2014-07-02 2014-06-27 1.462 40,424,943 -84,199 7.49% 59,110,870
2014-06-30 2014-06-26 1.479 40,509,142 +17,541 7.50% 59,926,784
2014-06-27 2014-06-25 1.437 40,491,601 +5,847 7.50% 58,169,597
2014-06-26 2014-06-24 1.488 40,485,754 +90,047 7.50% 60,238,383
2014-06-25 2014-06-23 1.514 40,395,707 +93,556 7.48% 61,140,686
2014-06-24 2014-06-20 1.539 40,302,151 +35,083 7.47% 62,032,967
2014-06-23 2014-06-19 1.548 40,267,068 -86,539 7.46% 62,323,295
2014-06-20 2014-06-18 1.556 40,353,607 -21,050 7.48% 62,802,303
2014-06-19 2014-06-17 1.548 40,374,657 -132,147 7.48% 62,489,816
2014-06-18 2014-06-16 1.548 40,506,804 +45,609 7.50% 62,694,346
2014-06-17 2014-06-13 1.573 40,461,195 -116,944 7.50% 63,661,718
2014-06-16 2014-06-12 1.591 40,578,139 +28,066 7.52% 64,539,693
2014-06-13 2014-06-11 1.582 40,550,073 +26,897 7.51% 64,148,306
2014-06-12 2014-06-10 1.565 40,523,176 +21,050 7.51% 63,412,721
2014-06-11 2014-06-09 1.582 40,502,126 -7,016 7.50% 64,072,456
2014-06-10 2014-06-06 1.591 40,509,142 -61,981 7.50% 64,429,953
2014-06-09 2014-06-05 1.599 40,571,123 +114,605 7.52% 64,875,462
2014-06-06 2014-06-04 1.608 40,456,518 -295,868 7.49% 65,038,149
2014-06-05 2014-06-03 1.591 40,752,386 -51,455 7.55% 64,816,833
2014-06-04 2014-05-30 1.591 40,803,841 +44,438 7.56% 64,898,673
2014-06-03 2014-05-29 1.591 40,759,403 +22,220 7.55% 64,827,994
2014-05-30 2014-05-28 1.625 40,737,183 +384,746 7.55% 66,186,043
2014-05-29 2014-05-27 1.599 40,352,437 -1,170 7.47% 64,525,771
2014-05-28 2014-05-26 1.608 40,353,607 +130,978 7.48% 64,872,709
2014-05-27 2014-05-23 1.608 40,222,629 -15,203 7.45% 64,662,148
2014-05-26 2014-05-22 1.608 40,237,832 +43,269 7.45% 64,686,588
2014-05-23 2014-05-21 1.599 40,194,563 -74,142 7.45% 64,273,321
2014-05-22 2014-05-20 1.625 40,268,705 +81,860 7.46% 65,424,903
2014-05-21 2014-05-19 1.608 40,186,845 +52,625 7.44% 64,604,621
2014-05-19 2014-05-15 1.693 40,134,220 -3,508 7.43% 67,951,937
2014-05-16 2014-05-14 1.573 40,137,728 -37,422 7.44% 63,152,774
2014-05-15 2014-05-13 1.573 40,175,150 +249,091 7.44% 63,211,654
2014-05-14 2014-05-12 1.565 39,926,059 +178,924 7.40% 62,478,322
2014-05-13 2014-05-09 1.608 39,747,135 +115,775 7.36% 63,897,741
2014-05-12 2014-05-08 1.676 39,631,360 -145,011 7.34% 66,422,753
2014-05-09 2014-05-07 1.727 39,776,371 -235,058 7.37% 68,706,583
2014-05-08 2014-05-05 1.779 40,011,429 -122,791 7.41% 71,165,454
2014-05-07 2014-05-02 1.787 40,134,220 -157,874 7.43% 71,727,045
2014-05-05 2014-04-30 1.787 40,292,094 -15,203 7.46% 72,009,194
2014-05-02 2014-04-29 1.796 40,307,297 -72,505 7.47% 72,381,036
2014-04-30 2014-04-28 1.813 40,379,802 +64,319 7.48% 73,201,819
2014-04-29 2014-04-25 1.950 40,315,483 +4,678 7.47% 78,601,085
2014-04-28 2014-04-24 1.967 40,310,805 +49,116 7.47% 79,281,367
2014-04-25 2014-04-23 1.933 40,261,689 +16,372 7.46% 77,807,642
2014-04-24 2014-04-22 1.958 40,245,317 -36,252 7.46% 78,808,427
2014-04-23 2014-04-17 2.001 40,281,569 +30,405 7.46% 80,601,674
2014-04-22 2014-04-16 1.975 40,251,164 -61,980 7.46% 79,508,260
2014-04-17 2014-04-15 1.958 40,313,144 -2,339 7.47% 78,941,246
2014-04-16 2014-04-14 1.967 40,315,483 +2,339 7.47% 79,290,568
2014-04-15 2014-04-11 2.018 40,313,144 -26,897 7.47% 81,354,297
2014-04-14 2014-04-10 2.052 40,340,041 -2,358,762 7.47% 82,788,383
2014-04-11 2014-04-09 2.104 42,698,803 -882,928 7.91% 89,819,913
2014-04-10 2014-04-08 2.052 43,581,731 -619,803 8.07% 89,441,185
2014-04-09 2014-04-07 2.138 44,201,534 -1,585,762 8.19% 94,492,899
2014-04-08 2014-04-04 2.138 45,787,296 +1,236,099 8.48% 97,882,901
2014-04-07 2014-04-03 2.138 44,551,197 +916,841 8.25% 95,240,400
2014-04-04 2014-04-02 2.181 43,634,356 +2,047,691 8.08% 95,146,009
2014-04-03 2014-04-01 1.898 41,586,665 +209,330 7.70% 78,945,775
2014-04-02 2014-03-31 1.736 41,377,335 +624,481 7.66% 71,825,785
2014-04-01 2014-03-28 1.830 40,752,854 +168,400 7.55% 74,575,063
2014-03-31 2014-03-27 1.719 40,584,454 +226,871 7.52% 69,755,361
2014-03-28 2014-03-26 1.907 40,357,583 +162,552 7.48% 76,957,657
2014-03-27 2014-03-25 1.967 40,195,031 +302,867 7.45% 79,053,669
2014-03-26 2014-03-24 2.001 39,892,164 +157,893 7.39% 79,822,491
2014-03-25 2014-03-21 2.035 39,734,271 +145,011 7.36% 80,865,641
2014-03-24 2014-03-20 2.104 39,589,260 +290,021 7.33% 83,278,773
2014-03-21 2014-03-19 2.129 39,299,239 +208,160 7.28% 83,676,848
2014-03-20 2014-03-18 2.223 39,091,079 -166,060 7.24% 86,910,617
2014-03-19 2014-03-17 2.129 39,257,139 +197,635 7.27% 83,587,208
2014-03-18 2014-03-14 2.266 39,059,504 -225,702 7.24% 88,510,424
2014-03-17 2014-03-13 2.352 39,285,206 +74,844 7.28% 92,381,190
2014-03-14 2014-03-12 2.394 39,210,362 -85,369 7.26% 93,881,649
2014-03-13 2014-03-11 2.437 39,295,731 +191,788 7.28% 95,766,156
2014-03-12 2014-03-10 2.437 39,103,943 +452,574 7.24% 95,298,757
2014-03-11 2014-03-07 2.523 38,651,369 -404,627 7.16% 97,500,922
2014-03-10 2014-03-06 2.394 39,055,996 +12,864 7.23% 93,512,049
2014-03-07 2014-03-05 2.394 39,043,132 +214,008 7.23% 93,481,249
2014-03-06 2014-03-04 2.480 38,829,124 -97,064 7.19% 96,289,164
2014-03-05 2014-03-03 2.523 38,926,188 +253,769 7.21% 98,194,173
2014-03-04 2014-02-28 2.565 38,672,419 -38,592 7.16% 99,207,480
2014-03-03 2014-02-27 2.523 38,711,011 +11,695 7.17% 97,651,373
2014-02-28 2014-02-26 2.523 38,699,316 -63,150 7.17% 97,621,872
2014-02-27 2014-02-25 2.437 38,762,466 +67,828 7.18% 94,466,556
2014-02-26 2014-02-24 2.394 38,694,638 +192,957 7.17% 92,646,847
2014-02-25 2014-02-21 2.480 38,501,681 +33,914 7.13% 95,477,165
2014-02-24 2014-02-20 2.437 38,467,767 +211,669 7.13% 93,748,356
2014-02-21 2014-02-19 2.523 38,256,098 -3,508 7.09% 96,503,822
2014-02-20 2014-02-18 2.565 38,259,606 +184,771 7.09% 98,148,479
2014-02-19 2014-02-17 2.523 38,074,835 +249,091 7.05% 96,046,572
2014-02-18 2014-02-14 2.608 37,825,744 +197,635 7.01% 98,652,738
2014-02-17 2014-02-13 2.565 37,628,109 -19,880 6.97% 96,528,481
2014-02-14 2014-02-12 2.608 37,647,989 -399,949 6.97% 98,189,138
2014-02-13 2014-02-11 2.651 38,047,938 +339,138 7.05% 100,858,997
2014-02-12 2014-02-10 2.651 37,708,800 -73,675 6.99% 99,959,996
2014-02-11 2014-02-07 2.523 37,782,475 -23,388 7.00% 95,309,073
2014-02-10 2014-02-06 2.523 37,805,863 -361,358 7.00% 95,368,071
2014-02-07 2014-02-05 2.480 38,167,221 +204,652 7.07% 94,647,765
2014-02-06 2014-02-04 2.565 37,962,569 +50,286 7.03% 97,386,481
2014-02-05 2014-01-30 2.608 37,912,283 +81,861 7.02% 98,878,439
2014-02-04 2014-01-28 2.608 37,830,422 +80,692 7.01% 98,664,939
2014-01-29 2014-01-27 2.565 37,749,730 -347,324 6.99% 96,840,479
2014-01-28 2014-01-24 2.651 38,097,054 -356,680 7.06% 100,989,195
2014-01-27 2014-01-23 2.694 38,453,734 +122,792 7.12% 103,578,805
2014-01-24 2014-01-22 2.779 38,330,942 +139,163 7.10% 106,525,769
2014-01-23 2014-01-21 2.950 38,191,779 +228,041 7.07% 112,670,652
2014-01-22 2014-01-20 2.907 37,963,738 -88,702 7.03% 110,374,744
2014-01-21 2014-01-17 2.779 38,052,440 -714,528 7.05% 105,751,782
2014-01-20 2014-01-16 2.694 38,766,968 +415,151 7.18% 104,422,531
2014-01-17 2014-01-15 2.822 38,351,817 +170,738 7.10% 108,223,533
2014-01-16 2014-01-14 2.822 38,181,079 +394,102 7.07% 107,741,734
2014-01-15 2014-01-13 2.779 37,786,977 -226,872 7.00% 105,014,032
2014-01-14 2014-01-10 2.822 38,013,849 +92,386 7.04% 107,269,834
2014-01-13 2014-01-09 2.865 37,921,463 +274,819 7.02% 108,630,484
2014-01-10 2014-01-08 2.950 37,646,644 +128,638 6.97% 111,062,434
2014-01-09 2014-01-07 2.950 37,518,006 -451,404 6.95% 110,682,935
2014-01-08 2014-01-06 2.907 37,969,410 -237,396 7.03% 110,391,235
2014-01-07 2014-01-03 2.822 38,206,806 +49,116 7.08% 107,814,332
2014-01-06 2014-01-02 2.865 38,157,690 +189,450 7.07% 109,307,184
2014-01-03 2013-12-31 2.907 37,968,240 +984,142 7.03% 110,387,833
2014-01-02 2013-12-27 2.779 36,984,098 -304,054 6.85% 102,782,746
2013-12-30 2013-12-24 2.694 37,288,152 -851,587 6.91% 100,439,199
2013-12-27 2013-12-20 2.523 38,139,739 +377,730 7.06% 96,210,298
2013-12-23 2013-12-19 2.523 37,762,009 -313,411 7.00% 95,257,446
2013-12-20 2013-12-18 2.651 38,075,420 +66,659 7.05% 100,931,847
2013-12-19 2013-12-17 2.651 38,008,761 +91,216 7.04% 100,755,145
2013-12-18 2013-12-16 2.736 37,917,545 +350,832 7.02% 103,755,712
2013-12-17 2013-12-13 2.779 37,566,713 +63,150 6.96% 104,401,895
2013-12-16 2013-12-12 2.822 37,503,563 +9,355 6.95% 105,829,878
2013-12-13 2013-12-11 2.694 37,494,208 +90,047 6.95% 100,994,230
2013-12-12 2013-12-10 2.822 37,404,161 -2,894,365 6.93% 105,549,379
2013-12-11 2013-12-09 2.865 40,298,526 -546,129 7.46% 115,439,860
2013-12-10 2013-12-06 2.907 40,844,655 -1,627,861 7.57% 118,750,644
2013-12-09 2013-12-05 2.950 42,472,516 +575,364 7.87% 125,299,376
2013-12-06 2013-12-04 2.822 41,897,152 +856,031 7.76% 118,227,979
2013-12-05 2013-12-03 2.907 41,041,121 +2,389,752 7.60% 119,321,844
2013-12-04 2013-12-02 2.779 38,651,369 -325,105 7.16% 107,416,270
2013-12-03 2013-11-29 2.480 38,976,474 +141,503 7.22% 96,654,565
2013-12-02 2013-11-28 2.480 38,834,971 -126,300 7.19% 96,303,663
2013-11-29 2013-11-27 2.565 38,961,271 +184,772 7.22% 99,948,480
2013-11-28 2013-11-26 2.565 38,776,499 +149,688 7.18% 99,474,479
2013-11-27 2013-11-25 2.608 38,626,811 +170,505 7.16% 100,741,988
2013-11-26 2013-11-22 2.565 38,456,306 -322,766 7.12% 98,653,079
2013-11-25 2013-11-21 2.523 38,779,072 +564,840 7.18% 97,823,062
2013-11-22 2013-11-20 2.309 38,214,232 +84,200 7.08% 88,228,872
2013-11-21 2013-11-19 2.437 38,130,032 -183,603 7.06% 92,925,275
2013-11-20 2013-11-18 2.437 38,313,635 -267,802 7.10% 93,372,727
2013-11-19 2013-11-15 2.480 38,581,437 +1,755 7.15% 95,674,945
2013-11-18 2013-11-14 2.523 38,579,682 -1,737,789 7.15% 97,320,086
2013-11-15 2013-11-13 2.437 40,317,471 +1,667,622 7.47% 98,256,201
2013-11-14 2013-11-12 2.651 38,649,849 +1,505,070 7.16% 102,454,567
2013-11-13 2013-11-11 2.651 37,144,779 +381,238 6.88% 98,464,867
2013-11-12 2013-11-08 2.736 36,763,541 +71,336 6.81% 100,597,952
2013-11-11 2013-11-07 2.736 36,692,205 -155,536 6.80% 100,402,751
2013-11-08 2013-11-06 2.736 36,847,741 -749,611 6.83% 100,828,353
2013-11-07 2013-11-05 2.736 37,597,352 -1,838,361 6.96% 102,879,551
2013-11-06 2013-11-04 2.822 39,435,713 -446,726 7.31% 111,282,138
2013-11-05 2013-11-01 2.950 39,882,439 +390,593 7.39% 117,658,316
2013-11-04 2013-10-31 3.036 39,491,846 -1,912,035 7.32% 119,883,003
2013-11-01 2013-10-30 2.822 41,403,881 -171,908 7.67% 116,836,037
2013-10-31 2013-10-29 2.907 41,575,789 +750,781 7.70% 120,876,323
2013-10-30 2013-10-28 2.822 40,825,008 -553,146 7.56% 115,202,537
2013-10-29 2013-10-25 2.865 41,378,154 +1,046,650 7.66% 118,532,582
2013-10-28 2013-10-24 3.164 40,331,504 +1,403,328 7.47% 127,605,081
2013-10-25 2013-10-23 3.121 38,928,176 +665,412 7.21% 121,500,690
2013-10-24 2013-10-22 2.651 38,262,764 +1,772,872 7.09% 101,428,466
2013-10-23 2013-10-21 2.779 36,489,892 -36,370 6.76% 101,409,295
2013-10-22 2013-10-18 2.223 36,526,262 -1,400,989 6.77% 81,208,297
2013-10-21 2013-10-17 1.898 37,927,251 +412,812 7.03% 71,998,950
2013-10-18 2013-10-16 1.736 37,514,439 -194,127 6.95% 65,120,289
2013-10-17 2013-10-15 1.779 37,708,566 -66,658 6.99% 67,069,517
2013-10-16 2013-10-11 1.719 37,775,224 -15,203 7.00% 64,926,939
2013-10-15 2013-10-10 1.710 37,790,427 +28,067 7.00% 64,629,920
2013-10-11 2013-10-09 1.719 37,762,360 +2,294,442 7.00% 64,904,829
2013-10-10 2013-10-08 1.770 35,467,918 -799,897 6.57% 62,780,948
2013-10-09 2013-10-07 1.685 36,267,815 +2,917,754 6.72% 61,095,531
2013-10-08 2013-10-04 1.608 33,350,061 -244,413 6.18% 53,613,765
2013-10-07 2013-10-03 1.514 33,594,474 -115,775 6.22% 50,846,719
2013-10-04 2013-10-02 1.548 33,710,249 +267,802 6.24% 52,174,988
2013-10-03 2013-09-30 1.625 33,442,447 +236,227 6.19% 54,334,225
2013-10-02 2013-09-27 1.565 33,206,220 -21,050 6.15% 51,962,777
2013-09-30 2013-09-26 1.582 33,227,270 +233,889 6.15% 52,563,977
2013-09-27 2013-09-25 1.582 32,993,381 +245,582 6.11% 52,193,975
2013-09-26 2013-09-24 1.556 32,747,799 -818,608 6.07% 50,965,387
2013-09-25 2013-09-23 1.685 33,566,407 +733,239 6.22% 56,544,831
2013-09-24 2013-09-19 1.702 32,833,168 +1,680,486 6.08% 55,871,160
2013-09-23 2013-09-18 1.693 31,152,682 +374,221 5.77% 52,745,141
2013-09-19 2013-09-17 1.633 30,778,461 +375,391 5.70% 50,269,214
2013-09-18 2013-09-16 1.625 30,403,070 +15,202 5.63% 49,396,123
2013-09-17 2013-09-13 1.608 30,387,868 -468,010 5.63% 48,851,725
2013-09-16 2013-09-12 1.642 30,855,878 +279,496 5.72% 50,659,507
2013-09-13 2013-09-11 1.693 30,576,382 -304,054 5.66% 51,769,398
2013-09-12 2013-09-10 1.616 30,880,436 -340,307 5.72% 49,907,642
2013-09-11 2013-09-09 1.548 31,220,743 +475,962 5.78% 48,321,859
2013-09-10 2013-09-06 1.488 30,744,781 -78,353 5.70% 45,744,878
2013-09-09 2013-09-05 1.411 30,823,134 -1,169 5.71% 43,489,315
2013-09-06 2013-09-04 1.419 30,824,303 -128,638 5.71% 43,754,546
2013-09-05 2013-09-03 1.428 30,952,941 +154,366 5.73% 44,201,827
2013-09-04 2013-09-02 1.428 30,798,575 -15,203 5.71% 43,981,387
2013-09-03 2013-08-30 1.437 30,813,778 +53,794 5.71% 44,266,589
2013-09-02 2013-08-29 1.411 30,759,984 +11,695 5.70% 43,400,214
2013-08-30 2013-08-28 1.411 30,748,289 -59,642 5.70% 43,383,714
2013-08-29 2013-08-27 1.437 30,807,931 -35,083 5.71% 44,258,189
2013-08-28 2013-08-26 1.445 30,843,014 -143,841 5.71% 44,572,330
2013-08-27 2013-08-23 1.462 30,986,855 +23,389 5.74% 45,310,143
2013-08-26 2013-08-22 1.454 30,963,466 -29,236 5.74% 45,011,171
2013-08-23 2013-08-21 1.445 30,992,702 +37,422 5.74% 44,788,650
2013-08-22 2013-08-20 1.454 30,955,280 +5,847 5.73% 44,999,272
2013-08-21 2013-08-19 1.479 30,949,433 +72,505 5.73% 45,784,727
2013-08-20 2013-08-16 1.496 30,876,928 -11,694 5.72% 46,205,530
2013-08-19 2013-08-15 1.496 30,888,622 +21,050 5.72% 46,223,030
2013-08-16 2013-08-13 1.531 30,867,572 +122,791 5.72% 47,247,336
2013-08-15 2013-08-12 1.531 30,744,781 -215,177 5.70% 47,059,386
2013-08-13 2013-08-09 1.522 30,959,958 -35,083 5.73% 47,124,005
2013-08-12 2013-08-08 1.522 30,995,041 -152,028 5.74% 47,177,404
2013-08-09 2013-08-07 1.496 31,147,069 -12,863 5.77% 46,609,781
2013-08-08 2013-08-06 1.514 31,159,932 -17,542 5.77% 47,161,933
2013-08-07 2013-08-05 1.531 31,177,474 -53,794 5.78% 47,721,686
2013-08-06 2013-08-02 1.496 31,231,268 -56,133 5.79% 46,735,780
2013-08-05 2013-08-01 1.505 31,287,401 +154,366 5.80% 47,087,321
2013-08-02 2013-07-31 1.479 31,133,035 -16,372 5.77% 46,056,336
2013-08-01 2013-07-30 1.488 31,149,407 +94,724 5.77% 46,346,918
2013-07-31 2013-07-29 1.462 31,054,683 +182,433 5.75% 45,409,324
2013-07-30 2013-07-26 1.505 30,872,250 +78,352 5.72% 46,462,522
2013-07-29 2013-07-25 1.548 30,793,898 -197,635 5.70% 47,661,210
2013-07-26 2013-07-24 1.462 30,991,533 +5,847 5.74% 45,316,984
2013-07-25 2013-07-23 1.462 30,985,686 -153,197 5.74% 45,308,434
2013-07-24 2013-07-22 1.411 31,138,883 -35,317 5.77% 43,934,815
2013-07-23 2013-07-19 1.428 31,174,200 +31,575 5.77% 44,517,792
2013-07-22 2013-07-18 1.445 31,142,625 -11,694 5.77% 45,005,309
2013-07-19 2013-07-17 1.454 31,154,319 -77,183 5.77% 45,288,612
2013-07-18 2013-07-16 1.462 31,231,502 -142,672 5.79% 45,667,875
2013-07-17 2013-07-15 1.479 31,374,174 +29,236 5.81% 46,413,063
2013-07-16 2013-07-12 1.428 31,344,938 +21,050 5.81% 44,761,611
2013-07-15 2013-07-11 1.437 31,323,888 +45,608 5.80% 44,999,405
2013-07-12 2013-07-10 1.394 31,278,280 +188,280 5.79% 43,596,567
2013-07-11 2013-07-09 1.454 31,090,000 +236,227 5.76% 45,195,112
2013-07-10 2013-07-08 1.471 30,853,773 +244,413 5.72% 45,379,379
2013-07-09 2013-07-05 1.471 30,609,360 +109,928 5.67% 45,019,899
2013-07-08 2013-07-04 1.471 30,499,432 -95,895 5.65% 44,858,219
2013-07-05 2013-07-03 1.479 30,595,327 +222,194 5.67% 45,260,884
2013-07-04 2013-07-02 1.514 30,373,133 +44,439 5.63% 45,971,078
2013-07-03 2013-06-28 1.462 30,328,694 -798,728 5.62% 44,347,756
2013-07-02 2013-06-27 1.454 31,127,422 +21,050 5.77% 45,249,512
2013-06-28 2013-06-26 1.428 31,106,372 -232,719 5.76% 44,420,931
2013-06-27 2013-06-25 1.368 31,339,091 -58,472 5.81% 42,877,376
2013-06-26 2013-06-24 1.385 31,397,563 +419,829 5.82% 43,494,344
2013-06-25 2013-06-21 1.514 30,977,734 -285,343 5.74% 46,886,168
2013-06-24 2013-06-20 1.522 31,263,077 +395,271 5.79% 47,585,381
2013-06-21 2013-06-19 1.565 30,867,806 +428,015 5.72% 48,303,509
2013-06-20 2013-06-18 1.616 30,439,791 +152,027 5.64% 49,195,491
2013-06-19 2013-06-17 1.522 30,287,764 -491,749 5.61% 46,100,861
2013-06-18 2013-06-14 1.531 30,779,513 +147,349 5.70% 47,112,549
2013-06-17 2013-06-13 1.573 30,632,164 +611,618 5.67% 48,196,703
2013-06-14 2013-06-11 1.676 30,020,546 +278,326 5.56% 50,314,885
2013-06-13 2013-06-10 1.753 29,742,220 +953,095 5.51% 52,137,364
2013-06-11 2013-06-07 1.787 28,789,125 -17,542 5.33% 51,451,327
2013-06-10 2013-06-06 1.736 28,806,667 -178,925 5.34% 50,004,706
2013-06-07 2013-06-05 1.762 28,985,592 -3,955,048 5.37% 51,058,872
2013-06-06 2013-06-04 1.898 32,940,640 -6,266,447 6.10% 62,532,650
2013-06-05 2013-06-03 1.744 39,207,087 +466,607 7.26% 68,393,774
2013-06-04 2013-05-31 1.642 38,740,480 +141,502 7.18% 63,604,530
2013-06-03 2013-05-30 1.565 38,598,978 -384,746 7.15% 60,401,639
2013-05-31 2013-05-29 1.565 38,983,724 -185,941 7.22% 61,003,709
2013-05-30 2013-05-28 1.531 39,169,665 -246,752 7.26% 59,954,904
2013-05-29 2013-05-27 1.462 39,416,417 -168,400 7.30% 57,636,165
2013-05-28 2013-05-24 1.377 39,584,817 -64,319 7.33% 54,497,470
2013-05-27 2013-05-23 1.385 39,649,136 -4,678 7.34% 54,925,063
2013-05-24 2013-05-22 1.428 39,653,814 -46,777 7.35% 56,626,962
2013-05-23 2013-05-21 1.402 39,700,591 +26,897 7.35% 55,675,310
2013-05-22 2013-05-20 1.411 39,673,694 -143,841 7.35% 55,976,844
2013-05-21 2013-05-16 1.445 39,817,535 -160,214 7.38% 57,541,728
2013-05-20 2013-05-15 1.462 39,977,749 -652,547 7.41% 58,456,966
2013-05-16 2013-05-14 1.394 40,630,296 -265,464 7.53% 56,631,676
2013-05-15 2013-05-13 1.334 40,895,760 -70,166 7.58% 54,553,762
2013-05-14 2013-05-10 1.300 40,965,926 -31,575 7.59% 53,246,147
2013-05-13 2013-05-09 1.325 40,997,501 +5,847 7.59% 54,338,908
2013-05-10 2013-05-08 1.343 40,991,654 +130,978 7.59% 55,032,206
2013-05-09 2013-05-07 1.343 40,860,676 -19,881 7.57% 54,856,365
2013-05-08 2013-05-06 1.351 40,880,557 -81,861 7.57% 55,232,629
2013-05-07 2013-05-03 1.334 40,962,418 +308,741 7.59% 54,642,682
2013-05-06 2013-05-02 1.360 40,653,677 +250,260 7.53% 55,273,731
2013-05-03 2013-04-30 1.394 40,403,417 +350,824 7.48% 56,315,446
2013-05-02 2013-04-29 1.437 40,052,593 -633,837 7.42% 57,538,925
2013-04-30 2013-04-26 1.317 40,686,430 +11,695 7.54% 53,578,695
2013-04-29 2013-04-25 1.308 40,674,735 +132,147 7.53% 53,215,481
2013-04-26 2013-04-24 1.334 40,542,588 -416,263 7.51% 54,082,641
2013-04-24 2013-04-22 1.189 40,958,851 +2,339 7.59% 48,683,791
2013-04-23 2013-04-19 1.189 40,956,512 -19,880 7.59% 48,681,011
2013-04-22 2013-04-18 1.180 40,976,392 +3,508 7.59% 48,354,247
2013-04-19 2013-04-17 1.189 40,972,884 +31,575 7.59% 48,700,471
2013-04-18 2013-04-16 1.206 40,941,309 +53,794 7.58% 49,363,127
2013-04-17 2013-04-15 1.163 40,887,515 -230,380 7.57% 47,550,102
2013-04-16 2013-04-12 1.189 41,117,895 -61,980 7.62% 48,872,831
2013-04-15 2013-04-11 1.214 41,179,875 +72,505 7.63% 50,002,900
2013-04-12 2013-04-10 1.223 41,107,370 +56,133 7.61% 50,266,374
2013-04-11 2013-04-09 1.240 41,051,237 -80,691 7.60% 50,899,800
2013-04-10 2013-04-08 1.223 41,131,928 +243,244 7.62% 50,296,403
2013-04-09 2013-04-05 1.163 40,888,684 +173,077 7.57% 47,551,461
2013-04-08 2013-04-03 1.231 40,715,607 +57,302 7.54% 50,135,486
2013-04-05 2013-04-02 1.266 40,658,305 +204,653 7.53% 51,455,619
2013-04-03 2013-03-28 1.300 40,453,652 -52,625 7.49% 52,580,311
2013-04-02 2013-03-27 1.325 40,506,277 -109,928 7.50% 53,687,830
2013-03-28 2013-03-26 1.351 40,616,205 -23,389 7.52% 54,875,470
2013-03-27 2013-03-25 1.351 40,639,594 +35,084 7.53% 54,907,070
2013-03-26 2013-03-22 1.325 40,604,510 +81,861 7.52% 53,818,030
2013-03-25 2013-03-21 1.351 40,522,649 -181,264 7.51% 54,749,069
2013-03-22 2013-03-20 1.368 40,703,913 +35,083 7.54% 55,690,096
2013-03-21 2013-03-19 1.343 40,668,830 -24,558 7.53% 54,598,807
2013-03-20 2013-03-18 1.343 40,693,388 +101,742 7.54% 54,631,777
2013-03-19 2013-03-15 1.385 40,591,646 -52,625 7.52% 56,230,702
2013-03-18 2013-03-14 1.402 40,644,271 -42,100 7.53% 56,998,708
2013-03-15 2013-03-13 1.325 40,686,371 +64,319 7.54% 53,926,530
2013-03-14 2013-03-12 1.360 40,622,052 +588,229 7.52% 55,230,733
2013-03-13 2013-03-11 1.454 40,033,823 -122,792 7.42% 58,196,627
2013-03-12 2013-03-08 1.479 40,156,615 +615,126 7.44% 59,405,277
2013-03-11 2013-03-07 1.496 39,541,489 +140,333 7.32% 59,171,543
2013-03-08 2013-03-06 1.556 39,401,156 +242,074 7.30% 61,320,004
2013-03-07 2013-03-05 1.556 39,159,082 +671,259 7.25% 60,943,265
2013-03-06 2013-03-04 1.591 38,487,823 +939,061 7.13% 61,215,037
2013-03-05 2013-03-01 1.531 37,548,762 -1,259,488 6.96% 57,473,875
2013-03-04 2013-02-28 1.385 38,808,250 +128,639 7.19% 53,760,203
2013-03-01 2013-02-27 1.377 38,679,611 -37,422 7.16% 53,251,249
2013-02-28 2013-02-26 1.402 38,717,033 +357,849 7.17% 54,295,988
2013-02-27 2013-02-25 1.419 38,359,184 +795,453 7.11% 54,450,174
2013-02-26 2013-02-22 1.343 37,563,731 +133,316 6.96% 50,430,143
2013-02-25 2013-02-21 1.317 37,430,415 -33,913 6.93% 49,290,950
2013-02-22 2013-02-20 1.325 37,464,328 +508,706 6.94% 49,655,970
2013-02-21 2013-02-19 1.419 36,955,622 +474,793 6.85% 52,457,843
2013-02-20 2013-02-18 1.471 36,480,829 -4,614,612 6.76% 53,655,589
2013-02-19 2013-02-15 1.573 41,095,441 -37,423 7.61% 64,659,642
2013-02-18 2013-02-14 1.591 41,132,864 +920,350 7.62% 65,421,985
2013-02-15 2013-02-08 1.531 40,212,514 +76,014 7.45% 61,551,137
2013-02-14 2013-02-07 1.479 40,136,500 +76,013 7.43% 59,375,520
2013-02-08 2013-02-06 1.573 40,060,487 -154,366 7.42% 63,031,243
2013-02-07 2013-02-05 1.608 40,214,853 +226,872 7.45% 64,649,647
2013-02-06 2013-02-04 1.616 39,987,981 +217,516 7.41% 64,626,868
2013-02-05 2013-02-01 1.591 39,770,465 +201,144 7.37% 63,255,084
2013-02-04 2013-01-31 1.556 39,569,321 +20,000,942 8.79% 61,581,719
2013-01-29 2013-01-25 1.744 19,568,379 -178,924 4.35% 34,135,545
2013-01-28 2013-01-24 1.804 19,747,303 +397,610 4.39% 35,629,692
2013-01-25 2013-01-23 1.838 19,349,693 +157,874 4.30% 35,574,136
2013-01-24 2013-01-22 1.770 19,191,819 -3,508 4.27% 33,970,998
2013-01-23 2013-01-21 1.821 19,195,327 +202,547 4.27% 34,962,054
2013-01-22 2013-01-18 1.796 18,992,780 -283,005 4.22% 34,105,911
2013-01-18 2013-01-16 1.667 19,275,785 +219,855 4.28% 32,141,675
2013-01-17 2013-01-15 1.625 19,055,930 -328,963 4.24% 30,960,330
2013-01-16 2013-01-14 1.556 19,384,893 -568,348 4.31% 30,168,702
2013-01-15 2013-01-11 1.437 19,953,241 -22,220 4.43% 28,664,512
2013-01-14 2013-01-10 1.462 19,975,461 -792,881 4.44% 29,208,869
2013-01-11 2013-01-09 1.360 20,768,342 +144,426 4.62% 28,237,144
2013-01-10 2013-01-08 1.343 20,623,916 -253,768 4.58% 27,688,065
2013-01-09 2013-01-07 1.274 20,877,684 -444,388 4.64% 26,600,538
2013-01-08 2013-01-04 1.240 21,322,072 -84,199 4.74% 26,437,430
2013-01-07 2013-01-03 1.283 21,406,271 +49,116 4.76% 27,457,064
2013-01-02 2012-12-27 1.317 21,357,155 +5,847 4.75% 28,124,574
2012-12-28 2012-12-24 1.334 21,351,308 -31,575 4.75% 28,482,028
2012-12-27 2012-12-20 1.317 21,382,883 -6,315 4.75% 28,158,454
2012-12-21 2012-12-19 1.291 21,389,198 +11,695 4.75% 27,618,067
2012-12-20 2012-12-18 1.317 21,377,503 -2,807 4.75% 28,151,369
2012-12-18 2012-12-14 1.300 21,380,310 +127,469 4.75% 27,789,415
2012-12-14 2012-12-12 1.325 21,252,841 +25,728 4.72% 28,168,941
2012-12-12 2012-12-10 1.334 21,227,113 +56,133 4.72% 28,316,355
2012-12-11 2012-12-07 1.334 21,170,980 -116,944 4.71% 28,241,476
2012-12-10 2012-12-06 1.334 21,287,924 -11,694 4.73% 28,397,476
2012-12-07 2012-12-05 1.334 21,299,618 -293,530 4.73% 28,413,075
2012-12-06 2012-12-04 1.334 21,593,148 -80,407 4.80% 28,804,636
2012-12-04 2012-11-30 1.334 21,673,555 -12,864 4.82% 28,911,896
2012-12-03 2012-11-29 1.334 21,686,419 -127,469 4.82% 28,929,056
2012-11-30 2012-11-28 1.317 21,813,888 -381,237 4.85% 28,726,031
2012-11-29 2012-11-27 1.317 22,195,125 -99,403 4.93% 29,228,070
2012-11-28 2012-11-26 1.325 22,294,528 +9,356 4.96% 29,549,614
2012-11-27 2012-11-23 1.325 22,285,172 -139,164 4.95% 29,537,213
2012-11-26 2012-11-22 1.308 22,424,336 -34,198 4.98% 29,338,158
2012-11-23 2012-11-21 1.308 22,458,534 -14,033 4.99% 29,382,900
2012-11-20 2012-11-16 1.325 22,472,567 -7,017 4.99% 29,785,590
2012-11-19 2012-11-15 1.325 22,479,584 -3,508 5.00% 29,794,890
2012-11-16 2012-11-14 1.325 22,483,092 -6,081 5.00% 29,799,540
2012-11-15 2012-11-13 1.325 22,489,173 -23,389 5.00% 29,807,600
2012-11-13 2012-11-09 1.351 22,512,562 -130,978 5.00% 30,416,121
2012-11-08 2012-11-06 1.308 22,643,540 +177,755 5.03% 29,624,947
2012-11-06 2012-11-02 1.368 22,465,785 -208,160 4.99% 30,737,137
2012-11-05 2012-11-01 1.368 22,673,945 -43,269 5.04% 31,021,936
2012-11-02 2012-10-31 1.308 22,717,214 +23,388 5.05% 29,721,336
2012-11-01 2012-10-30 1.351 22,693,826 -44,438 5.04% 30,661,022
2012-10-30 2012-10-26 1.334 22,738,264 -35,084 5.05% 30,332,187
2012-10-29 2012-10-25 1.368 22,773,348 -98,349 5.06% 31,157,937
2012-10-26 2012-10-24 1.377 22,871,697 -90,047 5.08% 31,488,073
2012-10-25 2012-10-22 1.394 22,961,744 +11,694 5.10% 32,004,740
2012-10-24 2012-10-19 1.402 22,950,050 -72,505 5.10% 32,184,688
2012-10-22 2012-10-18 1.419 23,022,555 +23,389 5.12% 32,680,104
2012-10-18 2012-10-16 1.496 22,999,166 -16,373 5.11% 34,416,917
2012-10-17 2012-10-15 1.496 23,015,539 -23,388 5.12% 34,441,418
2012-10-16 2012-10-12 1.471 23,038,927 -11,110 5.12% 33,885,393
2012-10-12 2012-10-10 1.402 23,050,037 +21,050 5.12% 32,324,908
2012-10-10 2012-10-08 1.368 23,028,987 +35,083 5.12% 31,507,696
2012-10-09 2012-10-05 1.351 22,993,904 -49,117 5.11% 31,066,450
2012-10-08 2012-10-04 1.419 23,043,021 -11,694 5.12% 32,709,155
2012-10-05 2012-10-03 1.445 23,054,715 -234 5.12% 33,317,184
2012-10-04 2012-09-28 1.445 23,054,949 +24,558 5.12% 33,317,522
2012-10-03 2012-09-27 1.445 23,030,391 -1,043,141 5.12% 33,282,033
2012-09-28 2012-09-26 1.462 24,073,532 -142,671 5.35% 35,201,223
2012-09-27 2012-09-25 1.522 24,216,203 -99,403 5.38% 36,859,367
2012-09-26 2012-09-24 1.539 24,315,606 +86,539 5.40% 37,426,518
2012-09-25 2012-09-21 1.573 24,229,067 -71,336 5.39% 38,122,058
2012-09-24 2012-09-20 1.582 24,300,403 +77,183 5.40% 38,442,093
2012-09-21 2012-09-19 1.616 24,223,220 +46,778 5.38% 39,148,534
2012-09-20 2012-09-18 1.727 24,176,442 -721,545 5.37% 41,760,490
2012-09-19 2012-09-17 1.693 24,897,987 -19,881 5.53% 42,155,209
2012-09-18 2012-09-14 1.642 24,917,868 -258,446 5.54% 40,910,420
2012-09-17 2012-09-13 1.650 25,176,314 +229,210 5.60% 41,550,024
2012-09-13 2012-09-11 1.437 24,947,104 -38,591 5.54% 35,838,617
2012-09-11 2012-09-07 1.445 24,985,695 -11,695 5.55% 36,107,712
2012-09-06 2012-09-04 1.437 24,997,390 -56,133 5.56% 35,910,857
2012-09-05 2012-09-03 1.428 25,053,523 -4,678 5.57% 35,777,262
2012-08-31 2012-08-29 1.428 25,058,201 +127,469 5.57% 35,783,942
2012-08-30 2012-08-28 1.411 24,930,732 -23,388 5.54% 35,175,542
2012-08-24 2012-08-22 1.368 24,954,120 +11,694 5.55% 34,141,615
2012-08-23 2012-08-21 1.377 24,942,426 -109,927 5.54% 34,338,901
2012-08-22 2012-08-20 1.360 25,052,353 -10,525 5.57% 34,061,790
2012-08-21 2012-08-17 1.368 25,062,878 +19,880 5.57% 34,290,416
2012-08-20 2012-08-16 1.368 25,042,998 -22,219 5.57% 34,263,216
2012-08-17 2012-08-15 1.368 25,065,217 -164,891 5.57% 34,293,616
2012-08-16 2012-08-14 1.394 25,230,108 +33,913 5.61% 35,166,451
2012-08-15 2012-08-13 1.394 25,196,195 +23,389 5.60% 35,119,182
2012-08-14 2012-08-10 1.394 25,172,806 +44,439 5.60% 35,086,582
2012-08-13 2012-08-09 1.394 25,128,367 -95,894 5.59% 35,024,641
2012-08-10 2012-08-08 1.394 25,224,261 -585 5.61% 35,158,301
2012-08-09 2012-08-07 1.394 25,224,846 +423,338 5.61% 35,159,116
2012-08-08 2012-08-06 1.377 24,801,508 -146,180 5.51% 34,144,896
2012-08-06 2012-08-02 1.343 24,947,688 -26,898 5.55% 33,492,825
2012-08-03 2012-08-01 1.343 24,974,586 +350,833 5.55% 33,528,936
2012-08-02 2012-07-31 1.394 24,623,753 -2,339 5.47% 34,321,296
2012-08-01 2012-07-30 1.368 24,626,092 -23,389 5.47% 33,692,816
2012-07-31 2012-07-27 1.437 24,649,481 +98,233 5.48% 35,411,057
2012-07-30 2012-07-26 1.437 24,551,248 +767,153 5.46% 35,269,937
2012-07-27 2012-07-25 1.437 23,784,095 +53,794 5.29% 34,167,857
2012-07-25 2012-07-23 1.454 23,730,301 -983,499 5.27% 34,496,417
2012-07-24 2012-07-20 1.308 24,713,800 +2,339 5.49% 32,333,505
2012-07-23 2012-07-19 1.454 24,711,461 -114,313 5.49% 35,922,716
2012-07-20 2012-07-18 1.360 24,825,774 -1,320,299 5.52% 33,753,728
2012-07-18 2012-07-16 0.855 26,146,073 +23,389 5.81% 22,357,760
2012-07-10 2012-07-06 0.770 26,122,684 -74,844 5.81% 20,103,984
2012-07-09 2012-07-05 0.752 26,197,528 +23,389 5.82% 19,713,549
2012-07-06 2012-07-04 0.761 26,174,139 -7,017 5.82% 19,919,766
2012-07-05 2012-07-03 0.761 26,181,156 -5,262 5.82% 19,925,106
2012-06-22 2012-06-20 0.847 26,186,418 -5,848 5.82% 22,168,337
2012-06-11 2012-06-07 0.864 26,192,266 -14,618 5.82% 22,621,233
2012-06-08 2012-06-06 0.855 26,206,884 -11,694 5.82% 22,409,760
2012-06-06 2012-06-04 0.829 26,218,578 -23,389 5.83% 21,747,167
2012-06-01 2012-05-30 0.855 26,241,967 -2,339 5.83% 22,439,760
2012-05-28 2012-05-24 0.821 26,244,306 -268,971 5.83% 21,544,090
2012-05-21 2012-05-17 0.872 26,513,277 -7,017 5.89% 23,125,195
2012-05-14 2012-05-10 0.889 26,520,294 -116,944 5.89% 23,584,871
2012-05-04 2012-05-02 0.941 26,637,238 +92,971 5.92% 25,055,536
2012-04-30 2012-04-26 0.941 26,544,267 -1,170 5.90% 24,968,086
2012-04-26 2012-04-24 0.941 26,545,437 +5,847 5.90% 24,969,186
2012-04-25 2012-04-23 0.949 26,539,590 -5,847 5.90% 25,190,629
2012-04-19 2012-04-17 0.924 26,545,437 +29,236 5.90% 24,515,201
2012-04-18 2012-04-16 0.906 26,516,201 +29,236 5.89% 24,034,716
2012-04-17 2012-04-13 0.924 26,486,965 -1,169 5.89% 24,461,201
2012-04-05 2012-04-02 0.941 26,488,134 -1,170 5.89% 24,915,286
2012-04-03 2012-03-30 0.924 26,489,304 +1,170 5.89% 24,463,361
2012-04-02 2012-03-29 0.941 26,488,134 -7,017 5.89% 24,915,286
2012-03-23 2012-03-21 0.889 26,495,151 +81,861 5.89% 23,562,511
2012-03-22 2012-03-20 0.924 26,413,290 +57,303 5.87% 24,393,161
2012-03-21 2012-03-19 0.949 26,355,987 -1,170 5.86% 25,016,358
2012-03-20 2012-03-16 0.906 26,357,157 -35,083 5.86% 23,890,556
2012-03-16 2012-03-14 0.906 26,392,240 -11,694 5.87% 23,922,356
2012-03-14 2012-03-12 0.915 26,403,934 -11,695 5.87% 24,158,738
2012-03-13 2012-03-09 0.958 26,415,629 -17,541 5.87% 25,298,851
2012-03-05 2012-03-01 0.949 26,433,170 -99,403 5.88% 25,089,618
2012-03-02 2012-02-29 0.924 26,532,573 +58,472 5.90% 24,503,321
2012-02-29 2012-02-27 0.966 26,474,101 -37,422 5.88% 25,581,234
2012-02-28 2012-02-24 0.949 26,511,523 -21,050 5.89% 25,163,989
2012-02-23 2012-02-21 0.906 26,532,573 -23,389 5.90% 24,049,556
2012-02-15 2012-02-13 0.889 26,555,962 +58,472 5.90% 23,616,591
2012-02-13 2012-02-09 0.949 26,497,490 -364,865 5.89% 25,150,669
2012-02-09 2012-02-07 0.838 26,862,355 +4,678 5.97% 22,510,855
2012-02-08 2012-02-06 0.864 26,857,677 +19,295 5.97% 23,195,922
2012-02-07 2012-02-03 0.872 26,838,382 -36,837 5.97% 23,408,756
2012-02-06 2012-02-02 0.872 26,875,219 -101,741 5.97% 23,440,885
2012-01-16 2012-01-12 0.958 26,976,960 -116,944 6.00% 25,836,451
2012-01-11 2012-01-09 0.983 27,093,904 +73,674 6.02% 26,643,499
2012-01-10 2012-01-06 0.983 27,020,230 -2,338 6.01% 26,571,049
2012-01-09 2012-01-05 0.983 27,022,568 -12,280 6.01% 26,573,349
2012-01-06 2012-01-04 0.975 27,034,848 +819 6.01% 26,354,247
2012-01-04 2011-12-30 0.949 27,034,029 -10,525 6.01% 25,659,937
2011-12-29 2011-12-23 0.983 27,044,554 -2,339 6.01% 26,594,969
2011-12-21 2011-12-19 1.000 27,046,893 -58,472 6.01% 27,059,830
2011-12-12 2011-12-08 0.898 27,105,365 +2,339 6.02% 24,336,963
2011-12-09 2011-12-07 0.855 27,103,026 -17,542 6.02% 23,176,060
2011-12-06 2011-12-02 0.804 27,120,568 +11,695 6.03% 21,799,597
2011-11-30 2011-11-28 0.727 27,108,873 -3,509 6.03% 19,703,901
2011-11-28 2011-11-24 0.770 27,112,382 -16,372 6.03% 20,865,654
2011-11-17 2011-11-15 0.804 27,128,754 -1,169 6.03% 21,806,177
2011-11-11 2011-11-09 0.752 27,129,923 +8,186 6.03% 20,415,173
2011-11-09 2011-11-07 0.752 27,121,737 +5,262 6.03% 20,409,013
2011-11-07 2011-11-03 0.752 27,116,475 +11,695 6.03% 20,405,053
2011-11-03 2011-11-01 0.770 27,104,780 -42,100 6.02% 20,859,804
2011-11-01 2011-10-28 0.795 27,146,880 -15,203 6.03% 21,588,611
2011-10-31 2011-10-27 0.795 27,162,083 -45,608 6.04% 21,600,701
2011-10-26 2011-10-24 0.847 27,207,691 +2,105 6.05% 23,032,904
2011-10-24 2011-10-20 0.761 27,205,586 +3,508 6.05% 20,704,746
2011-10-17 2011-10-13 0.864 27,202,078 +178,925 6.05% 23,493,368
2011-10-13 2011-10-11 0.855 27,023,153 +175,416 6.01% 23,107,760
2011-10-12 2011-10-10 0.838 26,847,737 +14,033 5.97% 22,498,605
2011-10-07 2011-10-04 0.770 26,833,704 +1,170 5.96% 20,651,184
2011-10-06 2011-10-03 0.787 26,832,534 +49,116 5.96% 21,109,179
2011-10-03 2011-09-28 0.838 26,783,418 +11,695 5.95% 22,444,705
2011-09-30 2011-09-27 0.898 26,771,723 +23,388 5.95% 24,037,398
2011-09-28 2011-09-26 0.924 26,748,335 +35,084 5.95% 24,702,581
2011-09-27 2011-09-23 0.992 26,713,251 -11,695 5.94% 26,497,601
2011-09-26 2011-09-22 1.052 26,724,946 -23,389 5.94% 28,108,895
2011-09-20 2011-09-16 1.112 26,748,335 +11,695 5.95% 29,734,588
2011-09-19 2011-09-15 1.086 26,736,640 -701,665 5.94% 29,035,705
2011-09-14 2011-09-09 1.103 27,438,305 -40,930 6.10% 30,266,961
2011-09-09 2011-09-07 1.112 27,479,235 -81,861 6.11% 30,547,088
2011-09-08 2011-09-06 1.112 27,561,096 -36,253 6.13% 30,638,088
2011-09-07 2011-09-05 1.112 27,597,349 -35,083 6.13% 30,678,389
2011-08-31 2011-08-29 1.137 27,632,432 +11,695 6.14% 31,426,251
2011-08-29 2011-08-25 1.095 27,620,737 -5,848 6.14% 30,232,012
2011-08-24 2011-08-22 1.154 27,626,585 -4,677 6.14% 31,892,077
2011-08-23 2011-08-19 1.163 27,631,262 -11,695 6.14% 32,133,753
2011-08-19 2011-08-17 1.163 27,642,957 -87,708 6.14% 32,147,354
2011-08-18 2011-08-16 1.163 27,730,665 -87,708 6.16% 32,249,354
2011-08-15 2011-08-11 1.137 27,818,373 -2,339 6.18% 31,637,721
2011-08-11 2011-08-09 1.120 27,820,712 -3,508 6.18% 31,164,586
2011-08-09 2011-08-05 1.163 27,824,220 -107,589 6.18% 32,358,154
2011-08-03 2011-08-01 1.266 27,931,809 +321,597 6.21% 35,349,445
2011-08-02 2011-07-29 1.240 27,610,212 +189,449 6.14% 34,234,152
2011-08-01 2011-07-28 1.266 27,420,763 -10,525 6.09% 34,702,685
2011-07-29 2011-07-27 1.240 27,431,288 +47,947 6.10% 34,012,302
2011-07-28 2011-07-26 1.223 27,383,341 +24,558 6.09% 33,484,537
2011-07-15 2011-07-13 1.223 27,358,783 -3,508 6.08% 33,454,507
2011-07-11 2011-07-07 1.231 27,362,291 -23,389 6.08% 33,692,774
2011-06-29 2011-06-27 1.248 27,385,680 -1,169 6.09% 34,189,930
2011-06-22 2011-06-20 1.154 27,386,849 -1,170 6.09% 31,615,326
2011-06-21 2011-06-17 1.172 27,388,019 -70,166 6.09% 32,085,072
2011-06-20 2011-06-16 1.163 27,458,185 -40,931 6.10% 31,932,473
2011-06-15 2011-06-13 1.274 27,499,116 -280,665 6.11% 35,036,993
2011-06-09 2011-06-07 1.291 27,779,781 -1,170 6.17% 35,869,687
2011-06-08 2011-06-03 1.300 27,780,951 -3,508 6.17% 36,108,756
2011-06-03 2011-06-01 1.283 27,784,459 +1,169 6.18% 35,638,140
2011-06-02 2011-05-31 1.283 27,783,290 -11,694 6.18% 35,636,641
2011-05-30 2011-05-26 1.300 27,794,984 -3,508 6.18% 36,126,995
2011-05-27 2011-05-25 1.231 27,798,492 +11,694 6.18% 34,229,894
2011-05-26 2011-05-24 1.257 27,786,798 -11,694 6.18% 34,928,317
2011-05-25 2011-05-23 1.248 27,798,492 -11,695 6.18% 34,705,309
2011-05-23 2011-05-19 1.257 27,810,187 -38,591 6.18% 34,957,718
2011-05-20 2011-05-18 1.266 27,848,778 -35,083 6.19% 35,244,364
2011-05-19 2011-05-17 1.231 27,883,861 -7,017 6.20% 34,335,014
2011-05-17 2011-05-13 1.266 27,890,878 +31,575 6.20% 35,297,645
2011-05-16 2011-05-12 1.266 27,859,303 -4,678 6.19% 35,257,684
2011-05-13 2011-05-11 1.283 27,863,981 -25,728 6.19% 35,740,140
2011-05-12 2011-05-09 1.274 27,889,709 +1,170 6.20% 35,534,653
2011-05-09 2011-05-05 1.300 27,888,539 +9,355 6.20% 36,248,595
2011-05-06 2011-05-04 1.300 27,879,184 +64,320 6.20% 36,236,436
2011-05-05 2011-05-03 1.308 27,814,864 +1,169 6.18% 36,390,682
2011-05-04 2011-04-29 1.308 27,813,695 -45,608 6.18% 36,389,153
2011-04-28 2011-04-26 1.291 27,859,303 -11,695 6.19% 35,972,367
2011-04-27 2011-04-21 1.308 27,870,998 +23,389 6.19% 36,464,123
2011-04-26 2011-04-20 1.308 27,847,609 +80,692 6.19% 36,433,523
2011-04-21 2011-04-19 1.283 27,766,917 -23,389 6.17% 35,615,639
2011-04-19 2011-04-15 1.308 27,790,306 -35,083 6.18% 36,358,552
2011-04-18 2011-04-14 1.291 27,825,389 +2,338 6.18% 35,928,577
2011-04-14 2011-04-12 1.274 27,823,051 +35,084 6.18% 35,449,723
2011-04-12 2011-04-08 1.291 27,787,967 -234 6.18% 35,880,257
2011-04-08 2011-04-06 1.317 27,788,201 -60,928 6.18% 36,593,418
2011-04-07 2011-04-04 1.317 27,849,129 -1,170 6.19% 36,673,652
2011-04-04 2011-03-31 1.240 27,850,299 +68,997 6.19% 34,531,838
2011-03-31 2011-03-29 1.283 27,781,302 +11,695 6.17% 35,634,091
2011-03-29 2011-03-25 1.283 27,769,607 +32,744 6.17% 35,619,090
2011-03-28 2011-03-24 1.266 27,736,863 +15,203 6.16% 35,102,729
2011-03-24 2011-03-22 1.317 27,721,660 +1,169 6.16% 36,505,792
2011-03-22 2011-03-18 1.283 27,720,491 -1,169 6.16% 35,556,090
2011-03-21 2011-03-17 1.240 27,721,660 -32,744 6.16% 34,372,337
2011-03-18 2011-03-16 1.300 27,754,404 -163,722 6.17% 36,074,251
2011-03-17 2011-03-15 1.266 27,918,126 +28,066 6.21% 35,332,129
2011-03-16 2011-03-14 1.351 27,890,060 -46,192 6.20% 37,681,515
2011-03-15 2011-03-11 1.360 27,936,252 -31,575 6.21% 37,982,810
2011-03-14 2011-03-10 1.360 27,967,827 -2,339 6.22% 38,025,740
2011-03-11 2011-03-09 1.368 27,970,166 -70,167 6.22% 38,268,096
2011-03-10 2011-03-08 1.394 28,040,333 -10,525 6.23% 39,083,423
2011-03-09 2011-03-07 1.385 28,050,858 -83,030 6.23% 38,858,228
2011-03-08 2011-03-04 1.385 28,133,888 -15,203 6.25% 38,973,247
2011-03-04 2011-03-02 1.411 28,149,091 +3,509 6.26% 39,716,425
2011-03-03 2011-03-01 1.394 28,145,582 -1,170 6.26% 39,230,122
2011-03-02 2011-02-28 1.394 28,146,752 +39,761 6.26% 39,231,753
2011-03-01 2011-02-25 1.428 28,106,991 -118,113 6.25% 40,137,716
2011-02-28 2011-02-24 1.539 28,225,104 -60,811 6.27% 43,444,008
2011-02-25 2011-02-23 1.496 28,285,915 +23,389 6.29% 42,328,230
2011-02-24 2011-02-22 1.522 28,262,526 -21,050 6.28% 43,018,256
2011-02-23 2011-02-21 1.505 28,283,576 -54,964 6.29% 42,566,585
2011-02-18 2011-02-16 1.385 28,338,540 +25,728 6.30% 39,256,747
2011-02-17 2011-02-15 1.368 28,312,812 +29,236 6.29% 38,736,896
2011-02-16 2011-02-14 1.437 28,283,576 -11,695 6.29% 40,631,740
2011-02-15 2011-02-11 1.411 28,295,271 -46,777 6.29% 39,922,674
2011-02-14 2011-02-10 1.411 28,342,048 +11,694 6.30% 39,988,674
2011-02-11 2011-02-09 1.445 28,330,354 +14,033 6.30% 40,941,197
2011-02-08 2011-02-02 1.522 28,316,321 -94,724 6.29% 43,100,137
2011-02-07 2011-01-31 1.514 28,411,045 -73,675 6.31% 43,001,371
2011-01-31 2011-01-27 1.445 28,484,720 -65,489 6.33% 41,164,276
2011-01-28 2011-01-26 1.394 28,550,209 -102,911 6.35% 39,794,103
2011-01-27 2011-01-25 1.308 28,653,120 +24,559 6.37% 37,487,387
2011-01-26 2011-01-24 1.325 28,628,561 +23,389 6.36% 37,944,868
2011-01-25 2011-01-21 1.317 28,605,172 -3,509 6.36% 37,669,262
2011-01-24 2011-01-20 1.300 28,608,681 -40,930 6.36% 37,184,611
2011-01-19 2011-01-17 1.343 28,649,611 -51,456 6.37% 38,462,739
2011-01-18 2011-01-14 1.291 28,701,067 -114,605 6.38% 37,059,266
2011-01-17 2011-01-13 1.283 28,815,672 +4,678 6.40% 36,960,840
2011-01-14 2011-01-12 1.300 28,810,994 -9,882 6.40% 37,447,571
2011-01-12 2011-01-10 1.325 28,820,876 -17,541 6.41% 38,199,766
2011-01-11 2011-01-07 1.308 28,838,417 +35,083 6.41% 37,729,815
2011-01-10 2011-01-06 1.334 28,803,334 +60,811 6.40% 38,422,815
2011-01-06 2011-01-04 1.343 28,742,523 -35,083 6.39% 38,587,475
2011-01-03 2010-12-29 1.334 28,777,606 +10,524 6.40% 38,388,495
2010-12-30 2010-12-28 1.283 28,767,082 +198,805 6.39% 36,898,516
2010-12-29 2010-12-24 1.283 28,568,277 +72,506 6.35% 36,643,515
2010-12-28 2010-12-22 1.325 28,495,771 -13,157 6.33% 37,768,865
2010-12-23 2010-12-21 1.368 28,508,928 +412,813 6.34% 39,005,217
2010-12-22 2010-12-20 1.334 28,096,115 +4,678 6.24% 37,479,406
2010-12-20 2010-12-16 1.351 28,091,437 +93,555 6.24% 37,953,591
2010-12-17 2010-12-15 1.308 27,997,882 +101,741 6.22% 36,630,128
2010-12-16 2010-12-14 1.368 27,896,141 +104,081 6.20% 38,166,817
2010-12-15 2010-12-13 1.462 27,792,060 +126,182 6.18% 40,638,594
2010-12-14 2010-12-10 1.505 27,665,878 +58,823 6.15% 41,636,954
2010-12-13 2010-12-09 1.599 27,607,055 +326,274 6.14% 44,145,202
2010-12-10 2010-12-08 1.471 27,280,781 -87,708 6.06% 40,124,263
2010-12-09 2010-12-07 1.411 27,368,489 +155,653 6.08% 38,615,049
2010-12-08 2010-12-06 1.437 27,212,836 -106,420 6.05% 39,093,532
2010-12-07 2010-12-03 1.368 27,319,256 -11,694 6.07% 37,377,537
2010-12-01 2010-11-29 1.402 27,330,950 -39,761 6.07% 38,328,374
2010-11-30 2010-11-26 1.368 27,370,711 +9,356 6.08% 37,447,936
2010-11-29 2010-11-25 1.411 27,361,355 -78,353 6.08% 38,604,983
2010-11-26 2010-11-24 1.360 27,439,708 -90,047 6.10% 37,307,696
2010-11-24 2010-11-22 1.351 27,529,755 +11,695 6.12% 37,194,717
2010-11-22 2010-11-18 1.377 27,518,060 +25,727 6.12% 37,884,845
2010-11-19 2010-11-17 1.360 27,492,333 -1,169 6.11% 37,379,247
2010-11-17 2010-11-15 1.428 27,493,502 +14,033 6.11% 39,261,633
2010-11-15 2010-11-11 1.445 27,479,469 +208,161 6.11% 39,711,553
2010-11-12 2010-11-10 1.428 27,271,308 -71,336 6.06% 38,944,332
2010-11-11 2010-11-09 1.402 27,342,644 -511,046 6.08% 38,344,774
2010-11-10 2010-11-08 1.351 27,853,690 +116,944 6.19% 37,632,377
2010-11-09 2010-11-05 1.274 27,736,746 -56,133 6.16% 35,339,761
2010-11-08 2010-11-04 1.283 27,792,879 -87,708 6.18% 35,648,940
2010-11-05 2010-11-03 1.308 27,880,587 -206,991 6.20% 36,476,669
2010-11-04 2010-11-02 1.283 28,087,578 -11,694 6.24% 36,026,940
2010-11-03 2010-11-01 1.343 28,099,272 +34,206 6.25% 37,723,897
2010-11-02 2010-10-29 1.343 28,065,066 -35,072 6.24% 37,677,974
2010-10-29 2010-10-27 1.317 28,100,138 +64,319 6.25% 37,004,198
2010-10-28 2010-10-26 1.317 28,035,819 +11,695 6.23% 36,919,499
2010-10-27 2010-10-25 1.368 28,024,124 -18,711 6.23% 38,341,920
2010-10-26 2010-10-22 1.351 28,042,835 -5,263 6.23% 37,887,926
2010-10-25 2010-10-21 1.334 28,048,098 +16,957 6.23% 37,415,352
2010-10-22 2010-10-20 1.334 28,031,141 +3,508 6.23% 37,392,732
2010-10-21 2010-10-19 1.351 28,027,633 +93,556 6.23% 37,867,387
2010-10-20 2010-10-18 1.325 27,934,077 -74,844 6.21% 37,024,385
2010-10-19 2010-10-15 1.368 28,008,921 +152,027 6.23% 38,321,119
2010-10-18 2010-10-14 1.317 27,856,894 -2,339 6.19% 36,683,878
2010-10-15 2010-10-13 1.334 27,859,233 +21,050 6.19% 37,163,412
2010-10-13 2010-10-11 1.274 27,838,183 +2,339 6.19% 35,469,003
2010-10-12 2010-10-08 1.308 27,835,844 +23,389 6.19% 36,418,131
2010-10-08 2010-10-06 1.291 27,812,455 +11,402 6.18% 35,911,876
2010-10-06 2010-10-04 1.368 27,801,053 +405,795 6.18% 38,036,719
2010-10-05 2010-09-30 1.308 27,395,258 +23,389 6.09% 35,841,704
2010-09-28 2010-09-24 1.377 27,371,869 +33,914 6.08% 37,683,580
2010-09-24 2010-09-21 1.394 27,337,955 +8,157 6.08% 38,104,429
2010-09-22 2010-09-20 1.325 27,329,798 +34,820 6.07% 36,223,461
2010-09-21 2010-09-17 1.334 27,294,978 +147,934 6.07% 36,410,712
2010-09-17 2010-09-15 1.214 27,147,044 -122,791 6.03% 32,963,454
2010-09-16 2010-09-14 1.206 27,269,835 -29,236 6.06% 32,879,367
2010-09-15 2010-09-13 1.257 27,299,071 -228,041 6.07% 34,315,239
2010-09-14 2010-09-10 1.266 27,527,112 -1,169 6.12% 34,837,276
2010-09-13 2010-09-09 1.231 27,528,281 +17,541 6.12% 33,897,168
2010-09-08 2010-09-06 1.240 27,510,740 -25,727 6.11% 34,110,815
2010-08-31 2010-08-27 1.266 27,536,467 +1,169 6.12% 34,849,115
2010-08-20 2010-08-18 1.223 27,535,298 -3,508 6.12% 33,670,351
2010-08-19 2010-08-17 1.240 27,538,806 -12,864 6.12% 34,145,615
2010-08-18 2010-08-16 1.257 27,551,670 -2,339 6.12% 34,632,759
2010-08-17 2010-08-13 1.240 27,554,009 +11,694 6.12% 34,164,465
2010-08-16 2010-08-12 1.223 27,542,315 +11,461 6.12% 33,678,931
2010-08-09 2010-08-05 1.343 27,530,854 -351 6.12% 36,960,783
2010-08-06 2010-08-04 1.351 27,531,205 +11,694 6.12% 37,196,676
2010-08-05 2010-08-03 1.308 27,519,511 -88,877 6.12% 36,004,267
2010-08-04 2010-08-02 1.266 27,608,388 +23,389 6.14% 34,940,136
2010-08-03 2010-07-30 1.248 27,584,999 -14,034 6.13% 34,438,772
2010-08-02 2010-07-29 1.240 27,599,033 -130,977 6.13% 34,220,291
2010-07-29 2010-07-27 1.240 27,730,010 -116,944 6.16% 34,382,690
2010-07-28 2010-07-26 1.248 27,846,954 -15,203 6.19% 34,765,812
2010-07-27 2010-07-23 1.248 27,862,157 +139,164 6.19% 34,784,792
2010-07-26 2010-07-22 1.274 27,722,993 -47,947 6.16% 35,322,238
2010-07-23 2010-07-21 1.257 27,770,940 +5,847 6.17% 34,908,384
2010-07-21 2010-07-19 1.257 27,765,093 +71,336 6.17% 34,901,034
2010-07-20 2010-07-16 1.308 27,693,757 -35,083 6.16% 36,232,236
2010-07-19 2010-07-15 1.325 27,728,840 +11,694 6.16% 36,752,359
2010-07-16 2010-07-14 1.325 27,717,146 +210,499 6.16% 36,736,860
2010-07-14 2010-07-12 1.454 27,506,647 +280,666 6.11% 39,986,040
2010-07-13 2010-07-09 1.531 27,225,981 +11,694 6.05% 41,673,348
2010-07-12 2010-07-08 1.573 27,214,287 -67,827 6.05% 42,819,009
2010-07-09 2010-07-07 1.573 27,282,114 +279,496 6.06% 42,925,728
2010-07-08 2010-07-06 1.539 27,002,618 +11,461 6.00% 41,562,360
2010-07-07 2010-07-05 1.488 26,991,157 +1,144,882 6.00% 40,159,896
2010-07-06 2010-07-02 1.505 25,846,275 +43,854 5.74% 38,898,464
2010-07-05 2010-06-30 1.539 25,802,421 +91,216 5.73% 39,715,020
2010-07-02 2010-06-29 1.514 25,711,205 +91,217 5.71% 38,915,044
2010-06-30 2010-06-28 1.496 25,619,988 +592,906 5.69% 38,338,825
2010-06-29 2010-06-25 1.385 25,027,082 -300,546 5.56% 34,669,458
2010-06-28 2010-06-24 1.368 25,327,628 -24,558 5.63% 34,652,640
2010-06-25 2010-06-23 1.368 25,352,186 +29,236 5.63% 34,686,240
2010-06-24 2010-06-22 1.360 25,322,950 +885,266 5.63% 34,429,701
2010-06-23 2010-06-21 1.300 24,437,684 -136,824 5.43% 31,763,288
2010-06-22 2010-06-18 1.231 24,574,508 -5,847 5.46% 30,260,016
2010-06-21 2010-06-17 1.154 24,580,355 -29,236 5.46% 28,375,514
2010-06-18 2010-06-15 1.086 24,609,591 +52,624 5.47% 26,725,752
2010-06-14 2010-06-10 1.009 24,556,967 +29,236 5.46% 24,778,702
2010-06-11 2010-06-09 0.983 24,527,731 -42,099 5.45% 24,119,985
2010-06-10 2010-06-08 0.983 24,569,830 -11,695 5.46% 24,161,385
2010-06-09 2010-06-07 0.983 24,581,525 +15,203 5.46% 24,172,885
2010-06-08 2010-06-04 1.000 24,566,322 +15,203 5.46% 24,578,073
2010-06-04 2010-06-02 0.983 24,551,119 +23,388 5.46% 24,142,985
2010-06-03 2010-06-01 1.000 24,527,731 +73,675 5.45% 24,539,463
2010-06-02 2010-05-31 1.026 24,454,056 +11,695 5.44% 25,093,080
2010-06-01 2010-05-28 1.026 24,442,361 +116,944 5.43% 25,081,080
2010-05-31 2010-05-27 1.026 24,325,417 +23,388 5.41% 24,961,080
2010-05-28 2010-05-26 1.018 24,302,029 +140,333 5.40% 24,729,271
2010-05-27 2010-05-25 1.086 24,161,696 +140,333 5.37% 26,239,343
2010-05-26 2010-05-24 1.112 24,021,363 -94,725 5.34% 26,703,170
2010-05-25 2010-05-20 1.095 24,116,088 -104,080 5.36% 26,396,033
2010-05-20 2010-05-18 1.197 24,220,168 +73,675 5.38% 28,995,260
2010-05-19 2010-05-17 1.231 24,146,493 +125,130 5.37% 29,732,976
2010-05-18 2010-05-14 1.283 24,021,363 +58,472 5.34% 30,811,350
2010-05-17 2010-05-13 1.283 23,962,891 -3,508 5.33% 30,736,350
2010-05-11 2010-05-07 1.266 23,966,399 -43,269 5.33% 30,330,972
2010-05-10 2010-05-06 1.257 24,009,668 -21,050 5.34% 30,180,422
2010-05-07 2010-05-05 1.317 24,030,718 +11,694 5.34% 31,645,306
2010-05-05 2010-05-03 1.368 24,019,024 +29,236 5.34% 32,862,240
2010-05-04 2010-04-30 1.368 23,989,788 -2,339 5.33% 32,822,240
2010-04-30 2010-04-28 1.325 23,992,127 -38,591 5.33% 31,799,645
2010-04-29 2010-04-27 1.257 24,030,718 +77,183 5.34% 30,206,883
2010-04-28 2010-04-26 1.351 23,953,535 -7,017 5.32% 32,362,982
2010-04-27 2010-04-23 1.274 23,960,552 +117,646 5.33% 30,528,461
2010-04-26 2010-04-22 1.325 23,842,906 +46,777 5.30% 31,601,865
2010-04-23 2010-04-21 1.334 23,796,129 +15,203 5.29% 31,743,349
2010-04-22 2010-04-20 1.325 23,780,926 +1,170 5.29% 31,519,715
2010-04-21 2010-04-19 1.343 23,779,756 +16,372 5.29% 31,924,850
2010-04-20 2010-04-16 1.411 23,763,384 +239,735 5.28% 33,528,495
2010-04-19 2010-04-15 1.411 23,523,649 -16,372 5.23% 33,190,245
2010-04-16 2010-04-14 1.419 23,540,021 -7,017 5.23% 33,414,638
2010-04-15 2010-04-13 1.471 23,547,038 +156,705 5.23% 34,632,716
2010-04-14 2010-04-12 1.514 23,390,333 +32,745 5.20% 35,402,301
2010-04-13 2010-04-09 1.454 23,357,588 -164,891 5.19% 33,954,609
2010-04-12 2010-04-08 1.428 23,522,479 -7,017 5.23% 33,590,880
2010-04-09 2010-04-07 1.360 23,529,496 +7,309 5.23% 31,991,277
2010-04-08 2010-04-01 1.308 23,522,187 +26,312 5.23% 30,774,496
2010-04-07 2010-03-31 1.257 23,495,875 +35,084 5.22% 29,534,579
2010-04-01 2010-03-30 1.317 23,460,791 -109,928 5.21% 30,894,786
2010-03-31 2010-03-29 1.308 23,570,719 +84,200 5.24% 30,837,992
2010-03-29 2010-03-25 1.274 23,486,519 -189,450 5.22% 29,924,489
2010-03-26 2010-03-24 1.317 23,675,969 -77,183 5.26% 31,178,148
2010-03-25 2010-03-23 1.214 23,753,152 +5,848 5.28% 28,842,401
2010-03-24 2010-03-22 1.206 23,747,304 -11,695 5.28% 28,632,235
2010-03-23 2010-03-19 1.197 23,758,999 +29,236 5.28% 28,443,170
2010-03-22 2010-03-18 1.197 23,729,763 -8,186 5.27% 28,408,170
2010-03-18 2010-03-16 1.206 23,737,949 -201,144 5.28% 28,620,956
2010-03-15 2010-03-11 1.172 23,939,093 -23,389 5.32% 28,044,654
2010-03-12 2010-03-10 1.172 23,962,482 +22,220 5.33% 28,072,054
2010-03-11 2010-03-09 1.189 23,940,262 +18,711 5.32% 28,455,454
2010-03-10 2010-03-08 1.180 23,921,551 +50,286 5.32% 28,228,659
2010-03-09 2010-03-05 1.172 23,871,265 -248,506 5.31% 27,965,193
2010-03-08 2010-03-04 1.189 24,119,771 -61,981 5.36% 28,668,819
2010-03-05 2010-03-03 1.163 24,181,752 -11,694 5.37% 28,122,148
2010-03-03 2010-03-01 1.206 24,193,446 -46,778 5.38% 29,170,150
2010-03-02 2010-02-26 1.248 24,240,224 +21,050 5.39% 30,262,953
2010-03-01 2010-02-25 1.240 24,219,174 +592,907 5.38% 30,029,573
2010-02-26 2010-02-24 1.283 23,626,267 +66,658 5.25% 30,304,575
2010-02-25 2010-02-23 1.231 23,559,609 +76,013 5.24% 29,010,312
2010-02-24 2010-02-22 1.214 23,483,596 +1,170 5.22% 28,515,092
2010-02-23 2010-02-19 1.197 23,482,426 +750,781 5.22% 28,112,070
2010-02-19 2010-02-17 1.248 22,731,645 -35,083 5.05% 28,379,553
2010-02-18 2010-02-12 1.274 22,766,728 -5,848 5.06% 29,007,394
2010-02-17 2010-02-11 1.240 22,772,576 +233,888 5.06% 28,235,923
2010-02-12 2010-02-10 1.206 22,538,688 +1,082,902 5.01% 27,175,001
2010-02-11 2010-02-09 1.154 21,455,786 +164,892 4.77% 24,768,518
2010-02-10 2010-02-08 1.129 21,290,894 -70,167 4.73% 24,031,986
2010-02-09 2010-02-05 1.129 21,361,061 +199,974 4.75% 24,111,186
2010-02-08 2010-02-04 1.129 21,161,087 +10,818 4.70% 23,885,467
2010-02-03 2010-02-01 1.112 21,150,269 -3,508 4.70% 23,511,540
2010-01-29 2010-01-27 1.112 21,153,777 -53,795 4.70% 23,515,439
2010-01-28 2010-01-26 1.137 21,207,572 +6,432 4.71% 24,119,284
2010-01-27 2010-01-25 1.154 21,201,140 +6,432 4.71% 24,474,555
2010-01-26 2010-01-22 1.146 21,194,708 -350,832 4.71% 24,285,892
2010-01-22 2010-01-20 1.146 21,545,540 +257,277 4.79% 24,687,892
2010-01-21 2010-01-19 1.180 21,288,263 +446,726 4.73% 25,121,244
2010-01-20 2010-01-18 1.197 20,841,537 +293,530 4.63% 24,950,520
2010-01-19 2010-01-15 1.180 20,548,007 +42,100 4.57% 24,247,704
2010-01-18 2010-01-14 1.189 20,505,907 +168,399 4.56% 24,373,372
2010-01-15 2010-01-13 1.146 20,337,508 +51,455 4.52% 23,303,672
2010-01-14 2010-01-12 1.163 20,286,053 +42,100 4.51% 23,591,649
2010-01-13 2010-01-11 1.163 20,243,953 +57,303 4.50% 23,542,688
2010-01-12 2010-01-08 1.180 20,186,650 -11,695 4.49% 23,821,284
2010-01-11 2010-01-07 1.163 20,198,345 +116,945 4.49% 23,489,649
2010-01-08 2010-01-06 1.172 20,081,400 +26,897 4.46% 23,525,365
2010-01-07 2010-01-05 1.172 20,054,503 +155,535 4.46% 23,493,856
2010-01-06 2010-01-04 1.137 19,898,968 +233,888 4.42% 22,631,014
2010-01-05 2009-12-31 1.146 19,665,080 +499,352 4.37% 22,533,172
2010-01-04 2009-12-29 1.137 19,165,728 +206,991 4.26% 21,797,103
2009-12-30 2009-12-28 1.154 18,958,737 +195,296 4.21% 21,885,929
2009-12-29 2009-12-24 1.163 18,763,441 +548,058 4.17% 21,820,928
2009-12-28 2009-12-22 1.172 18,215,383 +294,700 4.05% 21,339,326
2009-12-23 2009-12-21 1.146 17,920,683 +9,355 3.98% 20,534,360
2009-12-21 2009-12-17 1.180 17,911,328 -39,761 3.98% 21,136,287
2009-12-18 2009-12-16 1.291 17,951,089 +35,083 3.99% 23,178,727
2009-12-17 2009-12-15 1.368 17,916,006 +38,592 3.98% 24,512,240
2009-12-16 2009-12-14 1.368 17,877,414 +148,519 3.97% 24,459,440
2009-12-15 2009-12-11 1.368 17,728,895 -52,625 3.94% 24,256,240
2009-12-14 2009-12-10 1.300 17,781,520 +100,572 3.95% 23,111,828
2009-12-11 2009-12-09 1.411 17,680,948 +97,063 3.93% 24,946,597
2009-12-10 2009-12-08 1.274 17,583,885 +617,465 3.91% 22,403,864
2009-12-09 2009-12-07 1.197 16,966,420 +261,955 3.77% 20,311,410
2009-12-08 2009-12-04 1.137 16,704,465 +174,246 3.71% 18,997,919
2009-12-07 2009-12-03 1.197 16,530,219 +7,485 3.67% 19,789,210
2009-12-04 2009-12-02 1.172 16,522,734 +11,694 3.67% 19,356,387
2009-12-03 2009-12-01 1.197 16,511,040 +101,742 3.67% 19,766,250
2009-12-02 2009-11-30 1.214 16,409,298 -60,811 3.65% 19,925,084
2009-12-01 2009-11-27 1.189 16,470,109 +336,799 3.66% 19,576,412
2009-11-30 2009-11-26 1.360 16,133,310 +246,752 3.59% 21,935,242
2009-11-27 2009-11-25 1.197 15,886,558 -125,131 3.53% 19,018,649
2009-11-26 2009-11-24 1.180 16,011,689 +18,711 3.56% 18,894,615
2009-11-25 2009-11-23 1.172 15,992,978 -1,169 3.55% 18,735,778
2009-11-24 2009-11-20 1.129 15,994,147 +211,669 3.55% 18,053,310
2009-11-23 2009-11-19 1.112 15,782,478 +17,541 3.51% 17,544,475
2009-11-20 2009-11-18 1.077 15,764,937 +23,389 3.50% 16,985,745
2009-11-18 2009-11-16 1.137 15,741,548 -10,525 3.50% 17,902,798
2009-11-17 2009-11-13 1.154 15,752,073 -25,727 3.50% 18,184,163
2009-11-13 2009-11-11 1.112 15,777,800 +60,343 3.51% 17,539,274
2009-11-12 2009-11-10 1.112 15,717,457 +11,694 3.49% 17,472,195
2009-11-11 2009-11-09 1.086 15,705,763 -35,083 3.49% 17,056,291
2009-11-10 2009-11-06 1.086 15,740,846 -33,914 3.50% 17,094,390
2009-11-09 2009-11-05 1.095 15,774,760 +35,083 3.51% 17,266,112
2009-11-06 2009-11-04 1.095 15,739,677 -3,508 3.50% 17,227,712
2009-11-05 2009-11-03 1.112 15,743,185 -24,558 3.50% 17,500,795
2009-11-03 2009-10-30 1.137 15,767,743 -2,339 3.50% 17,932,589
2009-11-02 2009-10-29 1.060 15,770,082 -1,170 3.51% 16,721,586
2009-10-30 2009-10-28 1.077 15,771,252 -584 3.51% 16,992,549
2009-10-29 2009-10-27 1.069 15,771,836 -2,339 3.51% 16,858,312
2009-10-28 2009-10-23 1.112 15,774,175 -197,636 3.51% 17,535,245
2009-10-27 2009-10-22 1.129 15,971,811 -21,050 3.55% 18,028,098
2009-10-23 2009-10-21 1.137 15,992,861 -35,083 3.55% 18,188,615
2009-10-22 2009-10-20 1.163 16,027,944 -118,113 3.56% 18,639,684
2009-10-21 2009-10-19 1.154 16,146,057 -36,253 3.59% 18,638,977
2009-10-20 2009-10-16 1.112 16,182,310 +81,861 3.60% 17,988,945
2009-10-19 2009-10-15 1.137 16,100,449 +59,641 3.58% 18,310,974
2009-10-16 2009-10-14 1.026 16,040,808 +76,014 3.57% 16,459,980
2009-10-14 2009-10-12 1.026 15,964,794 -3,508 3.55% 16,381,980
2009-10-13 2009-10-09 1.026 15,968,302 -585 3.55% 16,385,580
2009-10-12 2009-10-08 1.052 15,968,887 -7,017 3.55% 16,795,834
2009-10-09 2009-10-07 1.052 15,975,904 +18,711 3.55% 16,803,215
2009-10-08 2009-10-06 1.052 15,957,193 -584 3.55% 16,783,535
2009-10-05 2009-09-30 0.992 15,957,777 +11,694 3.55% 15,828,954
2009-10-02 2009-09-29 1.026 15,946,083 +16,957 3.54% 16,362,780
2009-09-29 2009-09-25 1.035 15,929,126 -21,050 3.54% 16,481,591
2009-09-25 2009-09-23 1.035 15,950,176 +39,176 3.55% 16,503,371
2009-09-24 2009-09-22 1.035 15,911,000 -23,389 3.54% 16,462,837
2009-09-23 2009-09-21 1.026 15,934,389 +5,848 3.54% 16,350,780
2009-09-22 2009-09-18 1.052 15,928,541 +7,016 3.54% 16,753,399
2009-09-21 2009-09-17 1.077 15,921,525 -11,694 3.54% 17,154,459
2009-09-18 2009-09-16 1.180 15,933,219 -4,678 3.54% 18,802,017
2009-09-17 2009-09-15 1.154 15,937,897 -7,017 3.54% 18,398,678
2009-09-16 2009-09-14 1.077 15,944,914 -113,435 3.54% 17,179,659
2009-09-09 2009-09-07 1.069 16,058,349 +15,202 3.57% 17,164,562
2009-09-03 2009-09-01 1.120 16,043,147 +46,778 3.57% 17,971,432
2009-09-01 2009-08-28 1.154 15,996,369 -13,449 3.56% 18,466,178
2009-08-28 2009-08-26 1.146 16,009,818 +17,542 3.56% 18,344,802
2009-08-27 2009-08-25 1.154 15,992,276 +23,389 3.55% 18,461,453
2009-08-26 2009-08-24 1.172 15,968,887 -5,847 3.55% 18,707,555
2009-08-20 2009-08-18 1.189 15,974,734 +11,694 3.55% 18,987,608
2009-08-19 2009-08-17 1.172 15,963,040 +1,170 3.55% 18,700,706
2009-08-18 2009-08-14 1.197 15,961,870 +27,481 3.55% 19,108,809
2009-08-17 2009-08-13 1.231 15,934,389 +73,675 3.54% 19,620,937
2009-08-14 2009-08-12 1.231 15,860,714 +34,206 3.53% 19,530,216
2009-08-11 2009-08-07 1.274 15,826,508 +53,795 3.52% 20,164,766
2009-08-10 2009-08-06 1.248 15,772,713 -24,559 3.51% 19,691,603
2009-08-07 2009-08-05 1.266 15,797,272 +40,931 3.51% 19,992,432
2009-08-03 2009-07-30 1.351 15,756,341 -22,220 3.50% 21,287,972
2009-07-31 2009-07-29 1.334 15,778,561 -8,186 3.51% 21,048,144
2009-07-30 2009-07-28 1.368 15,786,747 +35,084 3.51% 21,599,040
2009-07-29 2009-07-27 1.368 15,751,663 +17,541 3.50% 21,551,039
2009-07-28 2009-07-24 1.308 15,734,122 -113,553 3.50% 20,585,232
2009-07-27 2009-07-23 1.317 15,847,675 +9,356 3.52% 20,869,311
2009-07-24 2009-07-22 1.360 15,838,319 -81,861 3.52% 21,534,165
2009-07-23 2009-07-21 1.351 15,920,180 +29,236 3.54% 21,509,330
2009-07-22 2009-07-20 1.368 15,890,944 +3,508 3.53% 21,741,600
2009-07-21 2009-07-17 1.411 15,887,436 +75,195 3.53% 22,416,076
2009-07-17 2009-07-15 1.325 15,812,241 +46,778 3.51% 20,957,861
2009-07-16 2009-07-14 1.325 15,765,463 -35,668 3.50% 20,895,860
2009-07-14 2009-07-10 1.351 15,801,131 -1,637 3.51% 21,348,486
2009-07-13 2009-07-09 1.368 15,802,768 -2,924 3.51% 21,620,960
2009-07-10 2009-07-08 1.283 15,805,692 +9,356 3.51% 20,273,400
2009-07-08 2009-07-06 1.402 15,796,336 -18,711 3.51% 22,152,464
2009-07-07 2009-07-03 1.419 15,815,047 +4,678 3.52% 22,449,176
2009-07-03 2009-06-30 1.419 15,810,369 +129,807 3.51% 22,442,535
2009-07-02 2009-06-29 1.488 15,680,562 +11,695 3.49% 23,330,965
2009-06-30 2009-06-26 1.479 15,668,867 +36,253 3.48% 23,179,578
2009-06-29 2009-06-25 1.471 15,632,614 -35,084 3.47% 22,992,271
2009-06-26 2009-06-24 1.445 15,667,698 -102,910 3.48% 22,641,944
2009-06-25 2009-06-23 1.419 15,770,608 +2,338 3.51% 22,386,095
2009-06-24 2009-06-22 1.531 15,768,270 -12,863 3.50% 24,135,645
2009-06-23 2009-06-19 1.522 15,781,133 +19,880 3.51% 24,020,387
2009-06-22 2009-06-18 1.548 15,761,253 -11,694 3.50% 24,394,456
2009-06-19 2009-06-17 1.608 15,772,947 -376,560 3.51% 25,356,687
2009-06-18 2009-06-16 1.488 16,149,507 -16,372 3.59% 24,028,704
2009-06-17 2009-06-15 1.531 16,165,879 -11,695 3.59% 24,744,243
2009-06-16 2009-06-12 1.531 16,177,574 -102,911 3.60% 24,762,144
2009-06-15 2009-06-11 1.505 16,280,485 +114,606 3.62% 24,502,017
2009-06-12 2009-06-10 1.556 16,165,879 -28,067 3.59% 25,158,951
2009-06-11 2009-06-09 1.591 16,193,946 -200,559 3.60% 25,756,536
2009-06-10 2009-06-08 1.582 16,394,505 -171,908 3.64% 25,935,335
2009-06-09 2009-06-05 1.642 16,566,413 -116,944 3.68% 27,198,912
2009-06-08 2009-06-04 1.445 16,683,357 -108,758 3.71% 24,109,709
2009-06-05 2009-06-03 1.283 16,792,115 +33,914 3.73% 21,538,650
2009-06-04 2009-06-02 1.300 16,758,201 -60,811 3.72% 21,781,752
2009-06-03 2009-06-01 1.343 16,819,012 +17,542 3.74% 22,579,897
2009-06-02 2009-05-29 1.385 16,801,470 +10,525 3.73% 23,274,702
2009-06-01 2009-05-27 1.437 16,790,945 -18,828 3.73% 24,121,607
2009-05-29 2009-05-26 1.402 16,809,773 -82,446 3.74% 23,573,687
2009-05-27 2009-05-25 1.428 16,892,219 -11,694 3.75% 24,122,649
2009-05-26 2009-05-22 1.411 16,903,913 +3,508 3.76% 23,850,255
2009-05-25 2009-05-21 1.454 16,900,405 -5,847 3.76% 24,567,890
2009-05-22 2009-05-20 1.377 16,906,252 -176,469 3.76% 23,275,287
2009-05-21 2009-05-19 1.257 17,082,721 -199,389 3.80% 21,473,172
2009-05-20 2009-05-18 1.206 17,282,110 +19,880 3.84% 20,837,120
2009-05-19 2009-05-15 1.137 17,262,230 -9,940 3.84% 19,632,263
2009-05-18 2009-05-14 1.095 17,272,170 +52,625 3.84% 18,905,088
2009-05-15 2009-05-13 1.154 17,219,545 +129,223 3.83% 19,878,210
2009-05-13 2009-05-11 1.197 17,090,322 +13,448 3.80% 20,459,740
2009-05-12 2009-05-08 1.317 17,076,874 +35,084 3.80% 22,488,005
2009-05-11 2009-05-07 1.351 17,041,790 +51,455 3.79% 23,024,707
2009-05-08 2009-05-06 1.300 16,990,335 -23,389 3.78% 22,083,472
2009-05-06 2009-05-04 1.077 17,013,724 -8,186 3.78% 18,331,236
2009-05-05 2009-04-30 1.052 17,021,910 +1,170 3.78% 17,903,388
2009-05-04 2009-04-29 1.069 17,020,740 +4,677 3.78% 18,193,250
2009-04-30 2009-04-28 1.018 17,016,063 +26,897 3.78% 17,315,214
2009-04-29 2009-04-27 1.103 16,989,166 +84,200 3.78% 18,740,604
2009-04-28 2009-04-24 1.146 16,904,966 -84,200 3.76% 19,370,504
2009-04-27 2009-04-23 1.172 16,989,166 +5,848 3.78% 19,902,813
2009-04-24 2009-04-22 1.206 16,983,318 +14,033 3.77% 20,476,866
2009-04-23 2009-04-21 1.206 16,969,285 +156,705 3.77% 20,459,946
2009-04-22 2009-04-20 1.248 16,812,580 +9,355 3.74% 20,989,836
2009-04-21 2009-04-17 1.360 16,803,225 -422,168 3.73% 22,846,075
2009-04-20 2009-04-16 1.625 17,225,393 -26,897 3.83% 27,986,241
2009-04-17 2009-04-15 1.753 17,252,290 +139,632 3.83% 30,242,831
2009-04-16 2009-04-14 1.796 17,112,658 -29,880 3.80% 30,729,719
2009-04-15 2009-04-09 1.582 17,142,538 -45,608 3.81% 27,118,688
2009-04-14 2009-04-08 1.120 17,188,146 +25,728 3.82% 19,254,053
2009-04-09 2009-04-07 0.958 17,162,418 +16,372 3.81% 16,436,840
2009-04-08 2009-04-06 0.838 17,146,046 +18,711 3.81% 14,368,515
2009-04-07 2009-04-03 0.727 17,127,335 +18,653 3.81% 12,448,888
2009-04-06 2009-04-02 0.641 17,108,682 +81,860 3.80% 10,972,350
2009-04-02 2009-03-31 0.650 17,026,822 +15,203 3.78% 11,065,448
2009-04-01 2009-03-30 0.616 17,011,619 +104,080 3.78% 10,473,696
2009-03-31 2009-03-27 0.599 16,907,539 +23,389 3.76% 10,120,460
2009-03-30 2009-03-26 0.564 16,884,150 -46,777 3.75% 9,528,948
2009-03-27 2009-03-25 0.513 16,930,927 -11,695 3.76% 8,686,680
2009-03-26 2009-03-24 0.505 16,942,622 -17,541 3.77% 8,547,802
2009-03-25 2009-03-23 0.513 16,960,163 +3,508 3.77% 8,701,680
2009-03-24 2009-03-20 0.487 16,956,655 -10,525 3.77% 8,264,886
2009-03-23 2009-03-19 0.470 16,967,180 -11,694 3.77% 7,979,840
2009-03-19 2009-03-17 0.462 16,978,874 -23,389 3.77% 7,840,152
2009-03-18 2009-03-16 0.487 17,002,263 -5,847 3.78% 8,287,116
2009-03-16 2009-03-12 0.428 17,008,110 +56,133 3.78% 7,271,900
2009-03-13 2009-03-11 0.428 16,951,977 -2,339 3.77% 7,247,900
2009-03-11 2009-03-09 0.393 16,954,316 +35,083 3.77% 6,668,988
2009-03-09 2009-03-05 0.445 16,919,233 -1,169 3.76% 7,523,256
2009-03-06 2009-03-04 0.428 16,920,402 +5,847 3.76% 7,234,400
2009-03-03 2009-02-27 0.470 16,914,555 -3,509 3.76% 7,955,090
2009-03-02 2009-02-26 0.436 16,918,064 -5,847 3.76% 7,378,068
2009-02-25 2009-02-23 0.453 16,923,911 +121,622 3.76% 7,670,054
2009-02-20 2009-02-18 0.428 16,802,289 +229,210 3.73% 7,183,900
2009-02-13 2009-02-11 0.410 16,573,079 -11,694 3.68% 6,802,464
2009-02-12 2009-02-10 0.342 16,584,773 +8,771 3.69% 5,672,720
2009-02-11 2009-02-09 0.351 16,576,002 -1,170 3.68% 5,811,463
2009-02-09 2009-02-05 0.359 16,577,172 +42,100 3.68% 5,953,626
2009-02-03 2009-01-30 0.351 16,535,072 -5,847 3.68% 5,797,113
2009-01-30 2009-01-23 0.359 16,540,919 -33,914 3.68% 5,940,606
2009-01-29 2009-01-22 0.385 16,574,833 +11,695 3.68% 6,377,985
2009-01-23 2009-01-21 0.385 16,563,138 +1,169 3.68% 6,373,485
2009-01-19 2009-01-15 0.462 16,561,969 -43,269 3.68% 7,647,642
2009-01-15 2009-01-13 0.479 16,605,238 -11,695 3.69% 7,951,608
2009-01-13 2009-01-09 0.453 16,616,933 +46,778 3.69% 7,530,929
2009-01-12 2009-01-08 0.470 16,570,155 +4,678 3.68% 7,793,115
2009-01-05 2008-12-31 0.470 16,565,477 +38,591 3.68% 7,790,915
2009-01-02 2008-12-29 0.462 16,526,886 -8,770 3.67% 7,631,442
2008-12-30 2008-12-24 0.428 16,535,656 +3,508 3.68% 7,069,900
2008-12-15 2008-12-11 0.453 16,532,148 -23,389 3.67% 7,492,504
2008-12-12 2008-12-10 0.428 16,555,537 -76,014 3.68% 7,078,400
2008-12-10 2008-12-08 0.428 16,631,551 +35,084 3.70% 7,110,900
2008-12-09 2008-12-05 0.428 16,596,467 -12,864 3.69% 7,095,900
2008-12-08 2008-12-04 0.402 16,609,331 -31,575 3.69% 6,675,316
2008-12-04 2008-12-02 0.428 16,640,906 +40,930 3.70% 7,114,900
2008-12-02 2008-11-28 0.359 16,599,976 -21,050 3.69% 5,961,816
2008-12-01 2008-11-27 0.325 16,621,026 -254,704 3.69% 5,400,864
2008-11-21 2008-11-19 0.299 16,875,730 +1,053 3.75% 5,050,710
2008-10-31 2008-10-29 0.299 16,874,677 +28,066 3.75% 5,050,395
2008-10-27 2008-10-23 0.316 16,846,611 -216,346 3.74% 5,330,109
2008-10-22 2008-10-20 0.402 17,062,957 -1,170 3.79% 6,857,629
2008-10-21 2008-10-17 0.436 17,064,127 +35,084 3.79% 7,441,767
2008-10-20 2008-10-16 0.462 17,029,043 +233,888 3.78% 7,863,318
2008-10-17 2008-10-15 0.445 16,795,155 +11,694 3.73% 7,468,084
2008-10-16 2008-10-14 0.470 16,783,461 -221,024 3.73% 7,893,435
2008-10-15 2008-10-13 0.564 17,004,485 +32,744 3.78% 9,596,862
2008-10-09 2008-10-06 0.658 16,971,741 -11,694 3.77% 11,174,779
2008-10-08 2008-10-03 0.684 16,983,435 +47,947 3.77% 11,618,160
2008-10-06 2008-10-02 0.684 16,935,488 -7,017 3.76% 11,585,360
2008-10-02 2008-09-29 0.693 16,942,505 +35,083 3.77% 11,735,037
2008-09-30 2008-09-26 0.812 16,907,422 +25,728 3.76% 13,734,815
2008-09-25 2008-09-23 0.829 16,881,694 +28,067 3.75% 14,002,629
2008-09-24 2008-09-22 0.829 16,853,627 +17,541 3.75% 13,979,349
2008-09-23 2008-09-19 0.915 16,836,086 +5,847 3.74% 15,404,469
2008-09-22 2008-09-18 0.983 16,830,239 +23,389 3.74% 16,550,455
2008-09-19 2008-09-17 1.257 16,806,850 -11,694 3.74% 21,126,399
2008-09-18 2008-09-16 1.368 16,818,544 -30,406 3.74% 23,010,720
2008-09-17 2008-09-12 1.411 16,848,950 -12,279 3.74% 23,772,706
2008-09-10 2008-09-08 1.454 16,861,229 -2,689 3.75% 24,510,940
2008-09-08 2008-09-04 1.582 16,863,918 -3,509 3.75% 26,677,924
2008-09-03 2008-09-01 1.522 16,867,427 -3,508 3.75% 25,673,830
2008-09-02 2008-08-29 1.539 16,870,935 -25,728 3.75% 25,967,700
2008-08-27 2008-08-25 1.565 16,896,663 -5,847 3.76% 26,440,755
2008-08-25 2008-08-20 1.454 16,902,510 -4,678 3.76% 24,570,950
2008-08-20 2008-08-18 1.522 16,907,188 +64,319 3.76% 25,734,350
2008-08-18 2008-08-14 1.608 16,842,869 -1,169 3.74% 27,076,701
2008-08-13 2008-08-11 1.667 16,844,038 -5,847 3.74% 28,086,825
2008-08-12 2008-08-08 1.710 16,849,885 +36,252 3.75% 28,817,000
2008-08-11 2008-08-07 1.625 16,813,633 +11,695 3.74% 27,317,251
2008-08-05 2008-08-01 1.727 16,801,938 -11,695 3.73% 29,022,350
2008-08-04 2008-07-31 1.796 16,813,633 -4,677 3.74% 30,192,751
2008-08-01 2008-07-30 1.838 16,818,310 +23,389 3.74% 30,920,224
2008-07-30 2008-07-28 1.915 16,794,921 -3,158 3.73% 32,169,759
2008-07-28 2008-07-24 2.086 16,798,079 -585 3.73% 35,048,648
2008-07-25 2008-07-23 2.095 16,798,664 -30,405 3.73% 35,193,516
2008-07-24 2008-07-22 2.078 16,829,069 +60,811 3.74% 34,969,401
2008-07-23 2008-07-21 2.121 16,768,258 -49,468 3.73% 35,559,976
2008-07-22 2008-07-18 2.266 16,817,726 +23,389 3.74% 38,109,651
2008-07-21 2008-07-17 2.266 16,794,337 -5,847 3.73% 38,056,651
2008-07-17 2008-07-15 2.309 16,800,184 -17,542 3.73% 38,788,200
2008-07-16 2008-07-14 2.352 16,817,726 +1,170 3.74% 39,547,751
2008-07-15 2008-07-11 2.352 16,816,556 -5,847 3.74% 39,545,000
2008-07-14 2008-07-10 2.352 16,822,403 -13,449 3.74% 39,558,749
2008-07-11 2008-07-09 2.352 16,835,852 -39,761 3.74% 39,590,375
2008-07-10 2008-07-08 2.352 16,875,613 -70,166 3.75% 39,683,875
2008-06-24 2008-06-20 2.480 16,945,779 -109,928 3.77% 42,022,449
2008-06-23 2008-06-19 2.480 17,055,707 -17,541 3.79% 42,295,051
2008-06-20 2008-06-18 2.565 17,073,248 -116,944 3.79% 43,798,499
2008-06-19 2008-06-17 2.223 17,190,192 +23,388 3.82% 38,218,699
2008-06-18 2008-06-16 2.266 17,166,804 -14,033 3.82% 38,900,676
2008-06-16 2008-06-12 2.181 17,180,837 -11,694 3.82% 37,463,325
2008-06-13 2008-06-11 2.309 17,192,531 -106,419 3.82% 39,694,049
2008-06-12 2008-06-10 2.266 17,298,950 +25,727 3.84% 39,200,124
2008-06-11 2008-06-06 2.352 17,273,223 -35,083 3.84% 40,618,876
2008-06-10 2008-06-05 2.352 17,308,306 -23,389 3.85% 40,701,375
2008-06-06 2008-06-04 2.352 17,331,695 +11,695 3.85% 40,756,376
2008-06-05 2008-06-03 2.352 17,320,000 -93,556 3.85% 40,728,874
2008-06-04 2008-06-02 2.437 17,413,556 -5,847 3.87% 42,437,926
2008-06-03 2008-05-30 2.437 17,419,403 -16,372 3.87% 42,452,176
2008-06-02 2008-05-29 2.437 17,435,775 +7,017 3.88% 42,492,075
2008-05-30 2008-05-28 2.394 17,428,758 +184,771 3.87% 41,729,799
2008-05-29 2008-05-27 2.309 17,243,987 +16,372 3.83% 39,812,851
2008-05-28 2008-05-26 2.138 17,227,615 -3,508 3.83% 36,828,751
2008-05-27 2008-05-23 2.223 17,231,123 -585 3.83% 38,309,700
2008-05-23 2008-05-21 2.309 17,231,708 -21,283 3.83% 39,784,501
2008-05-22 2008-05-20 2.352 17,252,991 -132,147 3.83% 40,571,299
2008-05-21 2008-05-19 2.394 17,385,138 +31,575 3.86% 41,625,360
2008-05-20 2008-05-16 2.437 17,353,563 -2,339 3.86% 42,291,719
2008-05-19 2008-05-15 2.352 17,355,902 -52,625 3.86% 40,813,300
2008-05-16 2008-05-14 2.437 17,408,527 +18,360 3.87% 42,425,670
2008-05-15 2008-05-13 2.437 17,390,167 +1,170 3.87% 42,380,926
2008-05-14 2008-05-09 2.437 17,388,997 +15,202 3.86% 42,378,074
2008-05-13 2008-05-08 2.565 17,373,795 +22,805 3.86% 44,569,501
2008-05-09 2008-05-07 2.394 17,350,990 +39,760 3.86% 41,543,599
2008-05-08 2008-05-06 2.608 17,311,230 -184,771 3.85% 45,149,151
2008-05-07 2008-05-05 2.523 17,496,001 -20,348 3.89% 44,134,950
2008-05-06 2008-05-02 2.309 17,516,349 +3,508 3.89% 40,441,679
2008-05-05 2008-04-30 2.181 17,512,841 -61,396 3.89% 38,187,270
2008-05-02 2008-04-29 2.095 17,574,237 -28,651 3.91% 36,818,356
2008-04-30 2008-04-28 2.069 17,602,888 -81,978 3.91% 36,426,808
2008-04-29 2008-04-25 1.967 17,684,866 -2,339 6.28% 34,781,750
2008-04-28 2008-04-24 1.967 17,687,205 +35,084 6.28% 34,786,351
2008-04-24 2008-04-22 1.941 17,652,121 -3,977 6.27% 34,264,514
2008-04-23 2008-04-21 1.958 17,656,098 +5,848 6.27% 34,574,192
2008-04-22 2008-04-18 1.958 17,650,250 -1,170 6.27% 34,562,740
2008-04-17 2008-04-15 1.958 17,651,420 -9,355 6.27% 34,565,031
2008-04-15 2008-04-11 2.010 17,660,775 +268,971 6.27% 35,489,464
2008-04-14 2008-04-10 2.010 17,391,804 +185,356 6.18% 34,948,965
2008-04-11 2008-04-09 2.035 17,206,448 +314,580 6.11% 35,017,893
2008-04-10 2008-04-08 1.992 16,891,868 +66,658 6.00% 33,655,452
2008-04-09 2008-04-07 2.052 16,825,210 +157,758 5.98% 34,529,760
2008-04-08 2008-04-03 1.984 16,667,452 +8,186 5.92% 33,065,799
2008-04-07 2008-04-02 2.018 16,659,266 -11,695 5.92% 33,619,379
2008-04-03 2008-04-01 2.095 16,670,961 -11,694 5.92% 34,925,975
2008-03-31 2008-03-27 2.138 16,682,655 -35,083 5.93% 35,663,750
2008-03-28 2008-03-26 2.223 16,717,738 +31,458 5.94% 37,168,299
2008-03-27 2008-03-25 1.907 16,686,280 -23,974 5.93% 31,818,977
2008-03-26 2008-03-20 1.890 16,710,254 -12,864 5.94% 31,578,911
2008-03-25 2008-03-19 1.881 16,723,118 -91,216 5.94% 31,460,220
2008-03-20 2008-03-18 1.881 16,814,334 -93,555 5.97% 31,631,820
2008-03-19 2008-03-17 1.890 16,907,889 -29,236 6.01% 31,952,400
2008-03-18 2008-03-14 2.138 16,937,125 -10,525 6.02% 36,207,749
2008-03-17 2008-03-13 2.181 16,947,650 -10,525 6.02% 36,954,854
2008-03-14 2008-03-12 2.181 16,958,175 -2,807 6.02% 36,977,804
2008-03-13 2008-03-11 2.223 16,960,982 -58,472 6.02% 37,709,100
2008-03-12 2008-03-10 2.181 17,019,454 +11,694 6.05% 37,111,425
2008-03-10 2008-03-06 2.266 17,007,760 -350 6.04% 38,540,276
2008-03-07 2008-03-05 2.223 17,008,110 -22,220 6.04% 37,813,879
2008-03-06 2008-03-04 2.352 17,030,330 +33,914 6.05% 40,047,700
2008-03-05 2008-03-03 2.394 16,996,416 -2,924 6.04% 40,694,640
2008-03-03 2008-02-28 2.309 16,999,340 +32,745 6.04% 39,248,011
2008-02-29 2008-02-27 2.309 16,966,595 -169,569 6.03% 39,172,409
2008-02-28 2008-02-26 2.309 17,136,164 -23,389 6.09% 39,563,909
2008-02-27 2008-02-25 2.309 17,159,553 -12,279 6.10% 39,617,910
2008-02-26 2008-02-22 2.352 17,171,832 -77,183 6.10% 40,380,450
2008-02-25 2008-02-21 2.480 17,249,015 +37,422 6.13% 42,774,419
2008-02-22 2008-02-20 2.309 17,211,593 -2,339 6.11% 39,738,060
2008-02-21 2008-02-19 2.309 17,213,932 -38,182 6.11% 39,743,460
2008-02-20 2008-02-18 2.052 17,252,114 -7,017 6.13% 35,405,879
2008-02-19 2008-02-15 1.975 17,259,131 -71,336 6.13% 34,092,020
2008-02-18 2008-02-14 2.018 17,330,467 -7,016 6.16% 34,973,902
2008-02-14 2008-02-12 2.052 17,337,483 -21,050 6.16% 35,581,079
2008-02-12 2008-02-06 2.052 17,358,533 -19,881 6.17% 35,624,279
2008-02-11 2008-02-04 2.035 17,378,414 +4,093 6.17% 35,367,871
2008-02-05 2008-02-01 1.967 17,374,321 -425,559 6.17% 34,170,985
2008-02-04 2008-01-31 1.890 17,799,880 -42,685 6.32% 33,638,078
2008-02-01 2008-01-30 1.924 17,842,565 +7,017 6.34% 34,329,038
2008-01-30 2008-01-28 1.762 17,835,548 -12,279 7.06% 31,417,781
2008-01-29 2008-01-25 1.710 17,847,827 -67,828 7.07% 30,523,699
2008-01-25 2008-01-23 1.702 17,915,655 -8,186 7.09% 30,486,502
2008-01-24 2008-01-22 1.685 17,923,841 +123,961 7.10% 30,193,895
2008-01-23 2008-01-21 1.864 17,799,880 +33,914 7.05% 33,181,452
2008-01-22 2008-01-18 2.018 17,765,966 -19,296 7.03% 35,852,765
2008-01-18 2008-01-16 2.052 17,785,262 -10,525 7.04% 36,500,039
2008-01-17 2008-01-15 2.086 17,795,787 -34,440 7.05% 37,130,334
2008-01-16 2008-01-14 2.223 17,830,227 -60,811 7.06% 39,641,679
2008-01-15 2008-01-11 2.309 17,891,038 -49,351 7.08% 41,306,760
2008-01-14 2008-01-10 2.309 17,940,389 -25,727 7.10% 41,420,701
2008-01-11 2008-01-09 2.266 17,966,116 -59,057 7.11% 40,711,949
2008-01-10 2008-01-08 2.223 18,025,173 -12,571 7.14% 40,075,100
2008-01-09 2008-01-07 2.266 18,037,744 -119,283 7.14% 40,874,261
2008-01-08 2008-01-04 2.352 18,157,027 -126,534 7.19% 42,697,186
2008-01-07 2008-01-03 2.223 18,283,561 +11,694 7.24% 40,649,570
2008-01-04 2008-01-02 2.266 18,271,867 -11,694 7.23% 41,404,794
2008-01-03 2007-12-31 2.309 18,283,561 -15,203 7.24% 42,213,015
2008-01-02 2007-12-27 2.352 18,298,764 +16,489 7.25% 43,030,488
2007-12-28 2007-12-24 2.266 18,282,275 -39,761 7.24% 41,428,379
2007-12-27 2007-12-20 2.266 18,322,036 -4,677 7.25% 41,518,479
2007-12-21 2007-12-19 2.309 18,326,713 +63,150 7.26% 42,312,644
2007-12-20 2007-12-18 2.266 18,263,563 -11,695 7.23% 41,385,976
2007-12-19 2007-12-17 2.352 18,275,258 +54,964 7.24% 42,975,213
2007-12-18 2007-12-14 2.480 18,220,294 -50,286 7.21% 45,183,015
2007-12-17 2007-12-13 2.694 18,270,580 +206,406 7.23% 49,213,552
2007-12-14 2007-12-12 2.694 18,064,174 -18,711 7.15% 48,657,578
2007-12-13 2007-12-11 2.736 18,082,885 +19,296 7.16% 49,481,120
2007-12-12 2007-12-10 2.694 18,063,589 -7,017 7.15% 48,656,002
2007-12-11 2007-12-07 2.736 18,070,606 -47,947 7.16% 49,447,521
2007-12-10 2007-12-06 2.736 18,118,553 -106,419 7.17% 49,578,720
2007-12-07 2007-12-05 2.736 18,224,972 +7,017 7.22% 49,869,920
2007-12-06 2007-12-04 2.736 18,217,955 -178,925 7.21% 49,850,719
2007-12-05 2007-12-03 2.779 18,396,880 +87,708 7.28% 51,126,888
2007-12-04 2007-11-30 2.950 18,309,172 -160,798 7.25% 54,014,408
2007-11-20 2007-11-16 2.950 18,469,970 +72,506 7.31% 54,488,783
2007-11-19 2007-11-15 2.865 18,397,464 -134,486 7.28% 52,701,696
2007-11-16 2007-11-14 2.822 18,531,950 +16,489 7.34% 52,294,605
2007-11-15 2007-11-13 2.608 18,515,461 +42,100 7.33% 48,289,888
2007-11-14 2007-11-12 2.736 18,473,361 +29,236 7.31% 50,549,600
2007-11-13 2007-11-09 2.822 18,444,125 +166,060 7.30% 52,046,775
2007-11-12 2007-11-08 2.779 18,278,065 -258,446 7.24% 50,796,689
2007-11-09 2007-11-07 2.779 18,536,511 -99,344 7.34% 51,514,938
2007-11-08 2007-11-06 2.736 18,635,855 +42,685 7.38% 50,994,240
2007-11-07 2007-11-05 2.779 18,593,170 -175,416 7.36% 51,672,399
2007-11-06 2007-11-02 3.036 18,768,586 +139,163 7.43% 56,974,659
2007-11-05 2007-11-01 3.078 18,629,423 +122,616 7.38% 57,348,720
2007-11-02 2007-10-31 2.822 18,506,807 -116,944 7.33% 52,223,655
2007-11-01 2007-10-30 2.950 18,623,751 +198,220 7.37% 54,942,457
2007-10-31 2007-10-29 2.779 18,425,531 -198,805 7.30% 51,206,512
2007-10-30 2007-10-26 2.822 18,624,336 +127,469 7.37% 52,555,305
2007-10-29 2007-10-25 3.036 18,496,867 +35,610 7.32% 56,149,818
2007-10-26 2007-10-24 2.822 18,461,257 +53,794 7.31% 52,095,119
2007-10-25 2007-10-23 2.865 18,407,463 +147,349 7.29% 52,730,340
2007-10-24 2007-10-22 2.865 18,260,114 -66,073 7.23% 52,308,241
2007-10-23 2007-10-18 2.779 18,326,187 -1,169 7.26% 50,930,425
2007-10-22 2007-10-17 2.779 18,327,356 -5,789 7.26% 50,933,674
2007-10-18 2007-10-16 2.736 18,333,145 -40,931 7.26% 50,165,919
2007-10-17 2007-10-15 2.694 18,374,076 -288,559 7.28% 49,492,329
2007-10-16 2007-10-12 2.865 18,662,635 -152,963 7.39% 53,461,310
2007-10-15 2007-10-11 2.907 18,815,598 +24,558 7.45% 54,703,960
2007-10-12 2007-10-10 3.078 18,791,040 +126,475 7.44% 57,846,241
2007-10-11 2007-10-09 3.249 18,664,565 +30,815 7.39% 60,648,951
2007-10-10 2007-10-08 3.036 18,633,750 +7,601 7.38% 56,565,345
2007-10-09 2007-10-05 2.950 18,626,149 -30,113 7.38% 54,949,531
2007-10-08 2007-10-04 2.822 18,656,262 -317,269 7.39% 52,645,396
2007-10-05 2007-10-03 2.694 18,973,531 -12,045 7.51% 51,107,018
2007-10-04 2007-10-02 2.907 18,985,576 -493,738 7.52% 55,198,150
2007-10-03 2007-09-28 2.865 19,479,314 +16,080 7.71% 55,800,783
2007-10-02 2007-09-27 2.822 19,463,234 -27,774 7.71% 54,922,560
2007-09-28 2007-09-25 2.822 19,491,008 +92,853 7.72% 55,000,934
2007-09-27 2007-09-24 2.907 19,398,155 +38,943 7.68% 56,397,671
2007-09-25 2007-09-21 3.078 19,359,212 +64,319 7.67% 59,595,299
2007-09-24 2007-09-20 3.121 19,294,893 -170,154 7.64% 60,222,262
2007-09-21 2007-09-19 3.164 19,465,047 -64,319 7.71% 61,585,576
2007-09-20 2007-09-18 3.036 19,529,366 +128,755 7.73% 59,284,112
2007-09-19 2007-09-17 2.950 19,400,611 +551,333 7.68% 57,234,294
2007-09-18 2007-09-14 2.865 18,849,278 +45,608 7.46% 53,995,971
2007-09-17 2007-09-13 2.993 18,803,670 -467,484 7.45% 56,277,201
2007-09-14 2007-09-12 3.164 19,271,154 +66,074 7.63% 60,972,117
2007-09-13 2007-09-11 3.164 19,205,080 -44,790 7.60% 60,763,065
2007-09-12 2007-09-10 3.164 19,249,870 -106,419 7.62% 60,904,776
2007-09-11 2007-09-07 3.207 19,356,289 +51,456 7.66% 62,069,063
2007-09-10 2007-09-06 3.207 19,304,833 +76,013 7.64% 61,904,061
2007-09-07 2007-09-05 3.207 19,228,820 +7,017 7.61% 61,660,313
2007-09-06 2007-09-04 3.249 19,221,803 -65,138 7.61% 62,459,650
2007-09-05 2007-09-03 3.378 19,286,941 +4,678 7.64% 65,145,178
2007-09-04 2007-08-31 3.207 19,282,263 +28,066 7.63% 61,831,687
2007-09-03 2007-08-30 3.292 19,254,197 +167,230 7.62% 63,388,134
2007-08-31 2007-08-29 3.463 19,086,967 -139,455 7.56% 66,101,874
2007-08-30 2007-08-28 3.677 19,226,422 -25,962 7.61% 70,695,008
2007-08-29 2007-08-27 3.934 19,252,384 +141,736 7.62% 75,729,340
2007-08-28 2007-08-24 3.677 19,110,648 -151,442 7.57% 70,269,311
2007-08-27 2007-08-23 3.549 19,262,090 +4,911 7.63% 68,355,479
2007-08-24 2007-08-22 3.420 19,257,179 +251,547 7.62% 65,868,001
2007-08-23 2007-08-21 2.950 19,005,632 -112,266 7.53% 56,069,055
2007-08-22 2007-08-20 2.822 19,117,898 +39,468 7.57% 53,948,069
2007-08-21 2007-08-17 2.694 19,078,430 +100,455 7.55% 51,389,573
2007-08-20 2007-08-16 3.207 18,977,975 -168,399 7.51% 60,855,938
2007-08-17 2007-08-15 3.720 19,146,374 -202,313 7.58% 71,219,287
2007-08-16 2007-08-14 3.805 19,348,687 -108,758 7.66% 73,626,361
2007-08-15 2007-08-13 3.762 19,457,445 +83,615 7.70% 73,208,298
2007-08-14 2007-08-10 3.762 19,373,830 -228,743 7.67% 72,893,698
2007-08-13 2007-08-09 4.105 19,602,573 -160,389 7.76% 80,459,280
2007-08-10 2007-08-08 4.062 19,762,962 -68,938 7.83% 80,272,626
2007-08-09 2007-08-07 4.233 19,831,900 -392,932 7.85% 83,944,326
2007-08-08 2007-08-06 4.532 20,224,832 +329,782 8.01% 91,660,583
2007-08-07 2007-08-03 4.703 19,895,050 +24,324 7.88% 93,568,475
2007-08-06 2007-08-02 4.447 19,870,726 +271,311 7.87% 88,356,581
2007-08-03 2007-08-01 4.618 19,599,415 +763,060 7.76% 90,502,108
2007-08-02 2007-07-31 5.045 18,836,355 -218,803 7.46% 95,032,183
2007-08-01 2007-07-30 4.874 19,055,158 +181,147 7.54% 92,877,226
2007-07-31 2007-07-27 4.703 18,874,011 -89,404 7.47% 88,766,423
2007-07-30 2007-07-26 4.874 18,963,415 +189,917 7.51% 92,430,059
2007-07-25 2007-07-23 5.473 18,773,498 +9,414 7.43% 102,741,760
2007-07-24 2007-07-20 5.302 18,764,084 +203,775 7.43% 99,481,170
2007-07-23 2007-07-19 5.216 18,560,309 +173,428 7.35% 96,813,710
2007-07-20 2007-07-18 5.216 18,386,881 +659,155 7.28% 95,909,080
2007-07-19 2007-07-17 5.900 17,727,726 +85,369 7.02% 104,598,136
2007-07-18 2007-07-16 4.703 17,642,357 +84,668 6.99% 82,973,827
2007-07-17 2007-07-13 4.618 17,557,689 +94,842 6.95% 81,074,249
2007-07-16 2007-07-12 4.532 17,462,847 -338,495 6.91% 79,143,043
2007-07-13 2007-07-11 4.532 17,801,342 +656,465 7.05% 80,677,130
2007-07-12 2007-07-10 4.532 17,144,877 +41,633 6.79% 77,701,977
2007-07-11 2007-07-09 4.874 17,103,244 +753,587 6.77% 83,363,353
2007-07-10 2007-07-06 4.703 16,349,657 +351 6.47% 76,894,125
2007-07-09 2007-07-05 4.361 16,349,306 +4,623,442 6.47% 71,300,294
2007-07-06 2007-07-04 4.233 11,725,864 +15,203 6.96% 49,633,154
2007-07-05 2007-07-03 4.447 11,710,661 +88,994 6.96% 52,072,278
2007-07-04 2007-06-29 4.361 11,621,667 -14,150 6.90% 50,682,780
2007-07-03 2007-06-28 4.618 11,635,817 -39,176 6.91% 53,729,459
2007-06-29 2007-06-27 4.618 11,674,993 +22,219 6.93% 53,910,358
2007-06-28 2007-06-26 4.789 11,652,774 +4,678 6.92% 55,800,639
2007-06-27 2007-06-25 4.703 11,648,096 -73,675 6.92% 54,782,198
2007-06-26 2007-06-22 4.874 11,721,771 6.96% 57,133,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top