History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-10-13 | 2025-10-09 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-10-10 | 2025-10-08 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-10-03 | 2025-09-30 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-10-02 | 2025-09-29 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-09-30 | 2025-09-26 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-09-26 | 2025-09-24 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-09-24 | 2025-09-22 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-23 | 2025-09-19 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-22 | 2025-09-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-19 | 2025-09-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-18 | 2025-09-16 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-17 | 2025-09-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-16 | 2025-09-12 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-15 | 2025-09-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-12 | 2025-09-10 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-11 | 2025-09-09 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-10 | 2025-09-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-09-04 | 2025-09-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-03 | 2025-09-01 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-02 | 2025-08-29 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-09-01 | 2025-08-28 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-08-29 | 2025-08-27 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-28 | 2025-08-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-25 | 2025-08-21 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-21 | 2025-08-19 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-20 | 2025-08-18 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-08-15 | 2025-08-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-13 | 2025-08-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-08 | 2025-08-06 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-07 | 2025-08-05 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-05 | 2025-08-01 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-07-31 | 2025-07-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-30 | 2025-07-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-29 | 2025-07-25 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-24 | 2025-07-22 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-07-16 | 2025-07-14 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-07-15 | 2025-07-11 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-07-14 | 2025-07-10 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-07-11 | 2025-07-09 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-07-10 | 2025-07-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-09 | 2025-07-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-08 | 2025-07-04 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-07-07 | 2025-07-03 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-07-04 | 2025-07-02 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-02 | 2025-06-27 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-06-30 | 2025-06-26 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-27 | 2025-06-25 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-06-26 | 2025-06-24 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-25 | 2025-06-23 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-23 | 2025-06-19 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-19 | 2025-06-17 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-18 | 2025-06-16 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-17 | 2025-06-13 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-16 | 2025-06-12 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-13 | 2025-06-11 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-12 | 2025-06-10 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-10 | 2025-06-06 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-09 | 2025-06-05 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-06 | 2025-06-04 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-04 | 2025-06-02 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-02 | 2025-05-29 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-30 | 2025-05-28 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-29 | 2025-05-27 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-28 | 2025-05-26 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-27 | 2025-05-23 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-23 | 2025-05-21 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-22 | 2025-05-20 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-21 | 2025-05-19 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-19 | 2025-05-15 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-07 | 2025-05-02 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-28 | 2025-04-24 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-25 | 2025-04-23 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-24 | 2025-04-22 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-04-23 | 2025-04-17 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-04-17 | 2025-04-15 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-04-16 | 2025-04-14 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-15 | 2025-04-11 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-14 | 2025-04-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-09 | 2025-04-07 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-03 | 2025-04-01 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-04-01 | 2025-03-28 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-31 | 2025-03-27 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-28 | 2025-03-26 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-27 | 2025-03-25 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-26 | 2025-03-24 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-25 | 2025-03-21 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-24 | 2025-03-20 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-21 | 2025-03-19 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-20 | 2025-03-18 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-19 | 2025-03-17 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-18 | 2025-03-14 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-17 | 2025-03-13 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-03-13 | 2025-03-11 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-03-10 | 2025-03-06 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-03-07 | 2025-03-05 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-02-28 | 2025-02-26 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-02-27 | 2025-02-25 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-02-26 | 2025-02-24 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-02-25 | 2025-02-21 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-02-24 | 2025-02-20 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-02-20 | 2025-02-18 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-18 | 2025-02-14 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-17 | 2025-02-13 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-02-14 | 2025-02-12 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-02-13 | 2025-02-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-11 | 2025-02-07 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-02-04 | 2025-01-28 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-02-03 | 2025-01-24 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-01-27 | 2025-01-23 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-01-24 | 2025-01-22 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-01-22 | 2025-01-20 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-16 | 2025-01-14 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-14 | 2025-01-10 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-13 | 2025-01-09 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-10 | 2025-01-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-09 | 2025-01-07 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-08 | 2025-01-06 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-07 | 2025-01-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-06 | 2025-01-02 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-12-27 | 2024-12-20 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-12-23 | 2024-12-19 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-20 | 2024-12-18 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-12-19 | 2024-12-17 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-12-18 | 2024-12-16 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-12-17 | 2024-12-13 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-12-16 | 2024-12-12 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-12-13 | 2024-12-11 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-12-12 | 2024-12-10 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-12-10 | 2024-12-06 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-12-09 | 2024-12-05 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-12-06 | 2024-12-04 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-12-05 | 2024-12-03 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-12-04 | 2024-12-02 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-11-28 | 2024-11-26 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-11-27 | 2024-11-25 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-11-26 | 2024-11-22 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-11-25 | 2024-11-21 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-22 | 2024-11-20 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-21 | 2024-11-19 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-20 | 2024-11-18 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-11-15 | 2024-11-13 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-11-14 | 2024-11-12 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-11-13 | 2024-11-11 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-11-08 | 2024-11-06 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-11-06 | 2024-11-04 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-11-04 | 2024-10-31 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-11-01 | 2024-10-30 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-10-31 | 2024-10-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-10-30 | 2024-10-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-10-24 | 2024-10-22 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-10-23 | 2024-10-21 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-10-17 | 2024-10-15 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-10-16 | 2024-10-14 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-10-15 | 2024-10-10 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-10-14 | 2024-10-09 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-10-10 | 2024-10-08 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-10-09 | 2024-10-07 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-10-08 | 2024-10-04 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-10-07 | 2024-10-03 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-10-04 | 2024-10-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-10-03 | 2024-09-30 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-10-02 | 2024-09-27 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-09-30 | 2024-09-26 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-09-27 | 2024-09-25 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-09-26 | 2024-09-24 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-09-24 | 2024-09-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-09-23 | 2024-09-19 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-09-20 | 2024-09-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-09-19 | 2024-09-16 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-09-17 | 2024-09-13 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-09-16 | 2024-09-12 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-09-13 | 2024-09-11 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-09-12 | 2024-09-10 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-09-09 | 2024-09-04 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-09-03 | 2024-08-30 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-30 | 2024-08-28 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-29 | 2024-08-27 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-28 | 2024-08-26 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-27 | 2024-08-23 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-26 | 2024-08-22 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-08-20 | 2024-08-16 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-08-16 | 2024-08-14 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-08-15 | 2024-08-13 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-08-14 | 2024-08-12 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-08-13 | 2024-08-09 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-08-09 | 2024-08-07 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-08-07 | 2024-08-05 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-08-06 | 2024-08-02 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-08-05 | 2024-08-01 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-08-02 | 2024-07-31 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-08-01 | 2024-07-30 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-07-31 | 2024-07-29 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-07-30 | 2024-07-26 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-07-29 | 2024-07-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-07-26 | 2024-07-24 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-07-25 | 2024-07-23 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-07-24 | 2024-07-22 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-07-23 | 2024-07-19 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-07-22 | 2024-07-18 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-07-19 | 2024-07-17 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-07-18 | 2024-07-16 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-07-17 | 2024-07-15 | 0.046 | 5,000 | -2,557,500 | 0.00% | 230 |
| 2024-06-27 | 2024-06-25 | 0.047 | 2,562,500 | -10,000 | 0.13% | 120,438 |
| 2024-06-24 | 2024-06-20 | 0.049 | 2,572,500 | -17,500 | 0.13% | 126,052 |
| 2024-06-20 | 2024-06-18 | 0.049 | 2,590,000 | -30,000 | 0.13% | 126,910 |
| 2022-09-02 | 2022-08-31 | 0.067 | 2,620,000 | +10,000 | 0.14% | 175,540 |
| 2022-02-17 | 2022-02-15 | 0.074 | 2,610,000 | -28,000 | 0.13% | 193,140 |
| 2020-05-06 | 2020-05-04 | 0.098 | 2,638,000 | -10,000 | 0.14% | 258,524 |
| 2020-01-30 | 2020-01-24 | 0.168 | 2,648,000 | +18,000 | 0.14% | 444,864 |
| 2020-01-16 | 2020-01-14 | 0.129 | 2,630,000 | -21,000 | 0.38% | 339,270 |
| 2019-12-23 | 2019-12-19 | 0.161 | 2,651,000 | +340,843 | 0.38% | 425,898 |
| 2018-02-22 | 2018-02-20 | 0.425 | 2,310,157 | -1,307 | 0.38% | 980,870 |
| 2017-04-19 | 2017-04-13 | 0.557 | 2,311,464 | -87,143 | 0.38% | 1,286,462 |
| 2017-04-11 | 2017-04-07 | 0.534 | 2,398,607 | +87,143 | 0.40% | 1,279,912 |
| 2016-06-27 | 2016-06-23 | 0.453 | 2,311,464 | +762,064 | 0.38% | 1,047,737 |
| 2016-06-10 | 2016-06-07 | 0.493 | 1,549,400 | -13,071 | 0.39% | 764,540 |
| 2016-06-02 | 2016-05-31 | 0.505 | 1,562,471 | +4,357 | 0.39% | 788,920 |
| 2016-05-26 | 2016-05-24 | 0.505 | 1,558,114 | -8,715 | 0.39% | 786,720 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,566,829 | +29,342 | 0.39% | 602,915 |
| 2016-05-23 | 2016-05-19 | 0.368 | 1,537,487 | -565,167 | 0.39% | 565,330 |
| 2016-05-16 | 2016-05-12 | 0.385 | 2,102,654 | -11,695 | 0.39% | 809,100 |
| 2016-05-12 | 2016-05-10 | 0.385 | 2,114,349 | +10,525 | 0.39% | 813,600 |
| 2016-05-10 | 2016-05-06 | 0.410 | 2,103,824 | +12,864 | 0.39% | 863,520 |
| 2016-04-20 | 2016-04-18 | 0.410 | 2,090,960 | -11,694 | 0.39% | 858,240 |
| 2016-04-08 | 2016-04-06 | 0.368 | 2,102,654 | +11,694 | 0.39% | 773,140 |
| 2016-02-05 | 2016-02-03 | 0.564 | 2,090,960 | -11,694 | 0.39% | 1,180,080 |
| 2016-01-27 | 2016-01-25 | 0.581 | 2,102,654 | +11,694 | 0.39% | 1,222,640 |
| 2015-11-16 | 2015-11-12 | 0.710 | 2,090,960 | -32,744 | 0.39% | 1,484,040 |
| 2015-10-06 | 2015-10-02 | 0.633 | 2,123,704 | -11,695 | 0.39% | 1,343,840 |
| 2015-10-05 | 2015-09-30 | 0.607 | 2,135,399 | +11,695 | 0.40% | 1,296,460 |
| 2015-09-29 | 2015-09-24 | 0.641 | 2,123,704 | -11,695 | 0.39% | 1,362,000 |
| 2015-09-21 | 2015-09-17 | 0.676 | 2,135,399 | +4,678 | 0.40% | 1,442,540 |
| 2015-09-18 | 2015-09-16 | 0.641 | 2,130,721 | +7,017 | 0.39% | 1,366,500 |
| 2015-07-16 | 2015-07-14 | 0.949 | 2,123,704 | -23,389 | 0.39% | 2,015,760 |
| 2015-05-07 | 2015-05-05 | 1.445 | 2,147,093 | +23,389 | 0.40% | 3,102,840 |
| 2015-04-27 | 2015-04-23 | 1.231 | 2,123,704 | -10,525 | 0.39% | 2,615,040 |
| 2015-01-29 | 2015-01-27 | 1.248 | 2,134,229 | -35,083 | 0.40% | 2,664,500 |
| 2014-11-26 | 2014-11-24 | 1.539 | 2,169,312 | -11,695 | 0.40% | 3,338,999 |
| 2014-11-25 | 2014-11-21 | 1.488 | 2,181,007 | +11,695 | 0.40% | 3,245,100 |
| 2014-11-19 | 2014-11-17 | 1.462 | 2,169,312 | -701,665 | 0.40% | 3,172,049 |
| 2014-11-03 | 2014-10-30 | 1.505 | 2,870,977 | -11,694 | 0.53% | 4,320,800 |
| 2014-10-31 | 2014-10-29 | 1.539 | 2,882,671 | +11,694 | 0.53% | 4,437,000 |
| 2014-10-20 | 2014-10-16 | 1.496 | 2,870,977 | -5,847 | 0.53% | 4,296,250 |
| 2014-10-14 | 2014-10-10 | 1.582 | 2,876,824 | +5,847 | 0.53% | 4,551,000 |
| 2014-09-19 | 2014-09-17 | 1.650 | 2,870,977 | +17,542 | 0.53% | 4,738,150 |
| 2014-09-15 | 2014-09-11 | 1.796 | 2,853,435 | -23,389 | 0.53% | 5,124,000 |
| 2014-09-05 | 2014-09-03 | 1.787 | 2,876,824 | -11,694 | 0.53% | 5,141,400 |
| 2014-09-04 | 2014-09-02 | 1.736 | 2,888,518 | +5,847 | 0.54% | 5,014,099 |
| 2014-08-28 | 2014-08-26 | 1.804 | 2,882,671 | +22,219 | 0.53% | 5,201,150 |
| 2014-08-25 | 2014-08-21 | 1.514 | 2,860,452 | -10,525 | 0.53% | 4,329,420 |
| 2014-08-14 | 2014-08-12 | 1.445 | 2,870,977 | +10,525 | 0.53% | 4,148,950 |
| 2014-08-13 | 2014-08-11 | 1.454 | 2,860,452 | -18,711 | 0.53% | 4,158,200 |
| 2014-06-24 | 2014-06-20 | 1.539 | 2,879,163 | -11,694 | 0.53% | 4,431,600 |
| 2014-05-12 | 2014-05-08 | 1.676 | 2,890,857 | +11,694 | 0.54% | 4,845,120 |
| 2014-05-08 | 2014-05-05 | 1.779 | 2,879,163 | +5,847 | 0.53% | 5,120,960 |
| 2014-04-28 | 2014-04-24 | 1.967 | 2,873,316 | -35,083 | 0.53% | 5,651,101 |
| 2014-04-25 | 2014-04-23 | 1.933 | 2,908,399 | +11,695 | 0.54% | 5,620,620 |
| 2014-04-24 | 2014-04-22 | 1.958 | 2,896,704 | +21,050 | 0.54% | 5,672,329 |
| 2014-04-11 | 2014-04-09 | 2.104 | 2,875,654 | -5,848 | 0.53% | 6,049,139 |
| 2014-04-10 | 2014-04-08 | 2.052 | 2,881,502 | +17,542 | 0.53% | 5,913,601 |
| 2014-04-09 | 2014-04-07 | 2.138 | 2,863,960 | +4,678 | 0.53% | 6,122,500 |
| 2014-04-07 | 2014-04-03 | 2.138 | 2,859,282 | +23,388 | 0.53% | 6,112,499 |
| 2014-03-28 | 2014-03-26 | 1.907 | 2,835,894 | -11,694 | 0.53% | 5,407,751 |
| 2014-03-19 | 2014-03-17 | 2.129 | 2,847,588 | +11,694 | 0.53% | 6,063,150 |
| 2014-03-14 | 2014-03-12 | 2.394 | 2,835,894 | -3,508 | 0.53% | 6,790,001 |
| 2014-03-13 | 2014-03-11 | 2.437 | 2,839,402 | -11,694 | 0.53% | 6,919,800 |
| 2014-03-12 | 2014-03-10 | 2.437 | 2,851,096 | -11,695 | 0.53% | 6,948,299 |
| 2014-03-07 | 2014-03-05 | 2.394 | 2,862,791 | +23,389 | 0.53% | 6,854,401 |
| 2014-03-05 | 2014-03-03 | 2.523 | 2,839,402 | -23,389 | 0.53% | 7,162,600 |
| 2014-02-20 | 2014-02-18 | 2.565 | 2,862,791 | +26,897 | 0.53% | 7,344,001 |
| 2014-02-13 | 2014-02-11 | 2.651 | 2,835,894 | -7,016 | 0.53% | 7,517,501 |
| 2014-02-10 | 2014-02-06 | 2.523 | 2,842,910 | -11,695 | 0.53% | 7,171,450 |
| 2014-02-07 | 2014-02-05 | 2.480 | 2,854,605 | -7,016 | 0.53% | 7,078,901 |
| 2014-02-04 | 2014-01-28 | 2.608 | 2,861,621 | +7,016 | 0.53% | 7,463,349 |
| 2014-01-29 | 2014-01-27 | 2.565 | 2,854,605 | +11,695 | 0.53% | 7,323,001 |
| 2014-01-27 | 2014-01-23 | 2.694 | 2,842,910 | -4,678 | 0.53% | 7,657,650 |
| 2014-01-23 | 2014-01-21 | 2.950 | 2,847,588 | +23,389 | 0.53% | 8,400,750 |
| 2014-01-20 | 2014-01-16 | 2.694 | 2,824,199 | -7,017 | 0.52% | 7,607,250 |
| 2014-01-16 | 2014-01-14 | 2.822 | 2,831,216 | +7,017 | 0.52% | 7,989,301 |
| 2014-01-10 | 2014-01-08 | 2.950 | 2,824,199 | -7,017 | 0.52% | 8,331,750 |
| 2014-01-09 | 2014-01-07 | 2.950 | 2,831,216 | -23,389 | 0.52% | 8,352,451 |
| 2014-01-06 | 2014-01-02 | 2.865 | 2,854,605 | -88,877 | 0.53% | 8,177,351 |
| 2014-01-03 | 2013-12-31 | 2.907 | 2,943,482 | +100,572 | 0.55% | 8,557,800 |
| 2014-01-02 | 2013-12-27 | 2.779 | 2,842,910 | -7,017 | 0.53% | 7,900,750 |
| 2013-12-30 | 2013-12-24 | 2.694 | 2,849,927 | -11,694 | 0.53% | 7,676,551 |
| 2013-12-27 | 2013-12-20 | 2.523 | 2,861,621 | +11,694 | 0.53% | 7,218,649 |
| 2013-12-18 | 2013-12-16 | 2.736 | 2,849,927 | -7,016 | 0.53% | 7,798,401 |
| 2013-12-17 | 2013-12-13 | 2.779 | 2,856,943 | +7,016 | 0.53% | 7,939,749 |
| 2013-12-16 | 2013-12-12 | 2.822 | 2,849,927 | -18,711 | 0.53% | 8,042,101 |
| 2013-12-12 | 2013-12-10 | 2.822 | 2,868,638 | +7,017 | 0.53% | 8,094,900 |
| 2013-12-11 | 2013-12-09 | 2.865 | 2,861,621 | -14,033 | 0.53% | 8,197,449 |
| 2013-12-10 | 2013-12-06 | 2.907 | 2,875,654 | +26,897 | 0.53% | 8,360,599 |
| 2013-12-09 | 2013-12-05 | 2.950 | 2,848,757 | +23,388 | 0.53% | 8,404,199 |
| 2013-12-06 | 2013-12-04 | 2.822 | 2,825,369 | +5,848 | 0.52% | 7,972,801 |
| 2013-12-05 | 2013-12-03 | 2.907 | 2,819,521 | -7,017 | 0.52% | 8,197,399 |
| 2013-11-28 | 2013-11-26 | 2.565 | 2,826,538 | -11,694 | 0.52% | 7,251,000 |
| 2013-11-26 | 2013-11-22 | 2.565 | 2,838,232 | -11,695 | 0.53% | 7,280,999 |
| 2013-11-25 | 2013-11-21 | 2.523 | 2,849,927 | +11,695 | 0.53% | 7,189,151 |
| 2013-11-21 | 2013-11-19 | 2.437 | 2,838,232 | +2,338 | 0.53% | 6,916,949 |
| 2013-11-20 | 2013-11-18 | 2.437 | 2,835,894 | -11,694 | 0.53% | 6,911,251 |
| 2013-11-15 | 2013-11-13 | 2.437 | 2,847,588 | -14,033 | 0.53% | 6,939,750 |
| 2013-11-14 | 2013-11-12 | 2.651 | 2,861,621 | +5,847 | 0.53% | 7,585,699 |
| 2013-11-13 | 2013-11-11 | 2.651 | 2,855,774 | -2,339 | 0.53% | 7,570,200 |
| 2013-11-12 | 2013-11-08 | 2.736 | 2,858,113 | +35,083 | 0.53% | 7,820,800 |
| 2013-11-11 | 2013-11-07 | 2.736 | 2,823,030 | -43,269 | 0.52% | 7,724,801 |
| 2013-11-08 | 2013-11-06 | 2.736 | 2,866,299 | +58,472 | 0.53% | 7,843,200 |
| 2013-11-07 | 2013-11-05 | 2.736 | 2,807,827 | -23,389 | 0.52% | 7,683,200 |
| 2013-11-05 | 2013-11-01 | 2.950 | 2,831,216 | +19,881 | 0.52% | 8,352,451 |
| 2013-11-04 | 2013-10-31 | 3.036 | 2,811,335 | -2,339 | 0.52% | 8,534,199 |
| 2013-11-01 | 2013-10-30 | 2.822 | 2,813,674 | +10,525 | 0.52% | 7,939,800 |
| 2013-10-31 | 2013-10-29 | 2.907 | 2,803,149 | -38,592 | 0.52% | 8,149,800 |
| 2013-10-30 | 2013-10-28 | 2.822 | 2,841,741 | -11,694 | 0.53% | 8,019,001 |
| 2013-10-29 | 2013-10-25 | 2.865 | 2,853,435 | +22,219 | 0.53% | 8,174,000 |
| 2013-10-28 | 2013-10-24 | 3.164 | 2,831,216 | +50,286 | 0.52% | 8,957,701 |
| 2013-10-25 | 2013-10-23 | 3.121 | 2,780,930 | -1,169 | 0.52% | 8,679,701 |
| 2013-10-24 | 2013-10-22 | 2.651 | 2,782,099 | +23,389 | 0.52% | 7,374,899 |
| 2013-10-23 | 2013-10-21 | 2.779 | 2,758,710 | +16,372 | 0.51% | 7,666,749 |
| 2013-10-22 | 2013-10-18 | 2.223 | 2,742,338 | -226,872 | 0.51% | 6,096,999 |
| 2013-10-21 | 2013-10-17 | 1.898 | 2,969,210 | -4,677 | 0.55% | 5,636,581 |
| 2013-10-18 | 2013-10-16 | 1.736 | 2,973,887 | +4,677 | 0.55% | 5,162,289 |
| 2013-10-17 | 2013-10-15 | 1.779 | 2,969,210 | -5,847 | 0.55% | 5,281,120 |
| 2013-10-15 | 2013-10-10 | 1.710 | 2,975,057 | -23,389 | 0.55% | 5,088,000 |
| 2013-10-11 | 2013-10-09 | 1.719 | 2,998,446 | +5,847 | 0.56% | 5,153,640 |
| 2013-10-08 | 2013-10-04 | 1.608 | 2,992,599 | -8,186 | 0.55% | 4,810,921 |
| 2013-10-07 | 2013-10-03 | 1.514 | 3,000,785 | +8,186 | 0.56% | 4,541,821 |
| 2013-10-04 | 2013-10-02 | 1.548 | 2,992,599 | +17,542 | 0.55% | 4,631,791 |
| 2013-09-23 | 2013-09-18 | 1.693 | 2,975,057 | -116,944 | 0.55% | 5,037,120 |
| 2013-09-19 | 2013-09-17 | 1.633 | 3,092,001 | +5,847 | 0.57% | 5,050,040 |
| 2013-09-13 | 2013-09-11 | 1.693 | 3,086,154 | -2,339 | 0.57% | 5,225,220 |
| 2013-09-04 | 2013-09-02 | 1.428 | 3,088,493 | +2,339 | 0.57% | 4,410,470 |
| 2013-08-22 | 2013-08-20 | 1.454 | 3,086,154 | -64,319 | 0.57% | 4,486,300 |
| 2013-08-19 | 2013-08-15 | 1.496 | 3,150,473 | +5,847 | 0.58% | 4,714,500 |
| 2013-08-09 | 2013-08-07 | 1.496 | 3,144,626 | -23,389 | 0.58% | 4,705,750 |
| 2013-06-27 | 2013-06-25 | 1.368 | 3,168,015 | -35,083 | 0.59% | 4,334,400 |
| 2013-06-25 | 2013-06-21 | 1.514 | 3,203,098 | -11,694 | 0.59% | 4,848,030 |
| 2013-06-21 | 2013-06-19 | 1.565 | 3,214,792 | +58,472 | 0.60% | 5,030,670 |
| 2013-06-20 | 2013-06-18 | 1.616 | 3,156,320 | -5,847 | 0.58% | 5,101,110 |
| 2013-06-18 | 2013-06-14 | 1.531 | 3,162,167 | +5,847 | 0.59% | 4,840,159 |
| 2013-06-13 | 2013-06-10 | 1.753 | 3,156,320 | -9,356 | 0.58% | 5,532,950 |
| 2013-06-11 | 2013-06-07 | 1.787 | 3,165,676 | +9,356 | 0.59% | 5,657,630 |
| 2013-06-07 | 2013-06-05 | 1.762 | 3,156,320 | +35,083 | 0.58% | 5,559,940 |
| 2013-06-06 | 2013-06-04 | 1.898 | 3,121,237 | -3,508 | 0.58% | 5,925,180 |
| 2013-06-05 | 2013-06-03 | 1.744 | 3,124,745 | -11,695 | 0.58% | 5,450,879 |
| 2013-05-02 | 2013-04-29 | 1.437 | 3,136,440 | -2,339 | 0.58% | 4,505,760 |
| 2013-04-30 | 2013-04-26 | 1.317 | 3,138,779 | +2,339 | 0.58% | 4,133,360 |
| 2013-04-26 | 2013-04-24 | 1.334 | 3,136,440 | -11,694 | 0.58% | 4,183,920 |
| 2013-04-12 | 2013-04-10 | 1.223 | 3,148,134 | +11,694 | 0.58% | 3,849,560 |
| 2013-03-08 | 2013-03-06 | 1.556 | 3,136,440 | +11,695 | 0.58% | 4,881,240 |
| 2013-03-05 | 2013-03-01 | 1.531 | 3,124,745 | -88,878 | 0.58% | 4,782,879 |
| 2013-02-28 | 2013-02-26 | 1.402 | 3,213,623 | -35,083 | 0.60% | 4,506,720 |
| 2013-02-27 | 2013-02-25 | 1.419 | 3,248,706 | +3,508 | 0.60% | 4,611,480 |
| 2013-02-25 | 2013-02-21 | 1.317 | 3,245,198 | +209,330 | 0.60% | 4,273,500 |
| 2013-02-22 | 2013-02-20 | 1.325 | 3,035,868 | -44,439 | 0.56% | 4,023,800 |
| 2013-02-21 | 2013-02-19 | 1.419 | 3,080,307 | +123,961 | 0.57% | 4,372,441 |
| 2013-02-20 | 2013-02-18 | 1.471 | 2,956,346 | +84,200 | 0.55% | 4,348,160 |
| 2013-02-19 | 2013-02-15 | 1.573 | 2,872,146 | -18,711 | 0.53% | 4,519,040 |
| 2013-02-18 | 2013-02-14 | 1.591 | 2,890,857 | +99,402 | 0.54% | 4,597,920 |
| 2013-02-15 | 2013-02-08 | 1.531 | 2,791,455 | +5,847 | 0.52% | 4,272,730 |
| 2013-02-08 | 2013-02-06 | 1.573 | 2,785,608 | -5,847 | 0.52% | 4,382,881 |
| 2013-02-04 | 2013-01-31 | 1.556 | 2,791,455 | +24,558 | 0.62% | 4,344,340 |
| 2013-01-29 | 2013-01-25 | 1.744 | 2,766,897 | +4,678 | 0.61% | 4,826,641 |
| 2013-01-28 | 2013-01-24 | 1.804 | 2,762,219 | -5,847 | 0.61% | 4,983,820 |
| 2013-01-25 | 2013-01-23 | 1.838 | 2,768,066 | +5,847 | 0.62% | 5,089,050 |
| 2013-01-17 | 2013-01-15 | 1.625 | 2,762,219 | -5,847 | 0.61% | 4,487,800 |
| 2013-01-16 | 2013-01-14 | 1.556 | 2,768,066 | +5,847 | 0.62% | 4,307,940 |
| 2012-12-19 | 2012-12-17 | 1.308 | 2,762,219 | -3,508 | 0.61% | 3,613,860 |
| 2012-10-24 | 2012-10-19 | 1.402 | 2,765,727 | +233,888 | 0.61% | 3,878,600 |
| 2012-10-16 | 2012-10-12 | 1.471 | 2,531,839 | +73,675 | 0.56% | 3,723,800 |
| 2012-10-15 | 2012-10-11 | 1.462 | 2,458,164 | +43,269 | 0.55% | 3,594,420 |
| 2012-08-31 | 2012-08-29 | 1.428 | 2,414,895 | -9,355 | 0.54% | 3,448,550 |
| 2012-08-13 | 2012-08-09 | 1.394 | 2,424,250 | -2,339 | 0.54% | 3,378,989 |
| 2012-08-01 | 2012-07-30 | 1.368 | 2,426,589 | +2,339 | 0.54% | 3,320,000 |
| 2012-07-31 | 2012-07-27 | 1.437 | 2,424,250 | -3,509 | 0.54% | 3,482,639 |
| 2012-07-27 | 2012-07-25 | 1.437 | 2,427,759 | +3,509 | 0.54% | 3,487,680 |
| 2011-01-28 | 2011-01-26 | 1.394 | 2,424,250 | -17,542 | 0.54% | 3,378,989 |
| 2011-01-19 | 2011-01-17 | 1.343 | 2,441,792 | -99,402 | 0.54% | 3,278,160 |
| 2010-12-13 | 2010-12-09 | 1.599 | 2,541,194 | -5,848 | 0.56% | 4,063,509 |
| 2010-11-11 | 2010-11-09 | 1.402 | 2,547,042 | -1,169 | 0.57% | 3,571,920 |
| 2010-11-05 | 2010-11-03 | 1.308 | 2,548,211 | -2,339 | 0.57% | 3,333,870 |
| 2010-10-29 | 2010-10-27 | 1.317 | 2,550,550 | +5,847 | 0.57% | 3,358,740 |
| 2010-09-30 | 2010-09-28 | 1.360 | 2,544,703 | -2,339 | 0.57% | 3,459,840 |
| 2010-09-22 | 2010-09-20 | 1.325 | 2,547,042 | -5,262 | 0.57% | 3,375,900 |
| 2010-07-02 | 2010-06-29 | 1.514 | 2,552,304 | -9,356 | 0.57% | 3,863,025 |
| 2010-06-07 | 2010-06-03 | 1.000 | 2,561,660 | +3,509 | 0.57% | 2,562,885 |
| 2010-04-14 | 2010-04-12 | 1.514 | 2,558,151 | -81,861 | 0.57% | 3,871,874 |
| 2010-04-07 | 2010-03-31 | 1.257 | 2,640,012 | +46,777 | 0.59% | 3,318,525 |
| 2010-04-01 | 2010-03-30 | 1.317 | 2,593,235 | +18,711 | 0.58% | 3,414,951 |
| 2010-03-31 | 2010-03-29 | 1.308 | 2,574,524 | +3,509 | 0.57% | 3,368,296 |
| 2010-03-29 | 2010-03-25 | 1.274 | 2,571,015 | -11,695 | 0.57% | 3,275,765 |
| 2010-03-26 | 2010-03-24 | 1.317 | 2,582,710 | +58,472 | 0.57% | 3,401,091 |
| 2010-03-23 | 2010-03-19 | 1.197 | 2,524,238 | +36,253 | 0.56% | 3,021,901 |
| 2010-03-12 | 2010-03-10 | 1.172 | 2,487,985 | +11,694 | 0.55% | 2,914,675 |
| 2009-12-01 | 2009-11-27 | 1.189 | 2,476,291 | +23,389 | 0.55% | 2,943,326 |
| 2009-06-23 | 2009-06-19 | 1.522 | 2,452,902 | +23,389 | 0.55% | 3,733,550 |
| 2009-06-16 | 2009-06-12 | 1.531 | 2,429,513 | -58,472 | 0.54% | 3,718,725 |
| 2009-06-09 | 2009-06-05 | 1.642 | 2,487,985 | +58,472 | 0.55% | 4,084,800 |
| 2009-06-03 | 2009-06-01 | 1.343 | 2,429,513 | -11,694 | 0.54% | 3,261,675 |
| 2009-05-08 | 2009-05-06 | 1.300 | 2,441,207 | +3,508 | 0.54% | 3,173,000 |
| 2009-04-22 | 2009-04-20 | 1.248 | 2,437,699 | -23,389 | 0.54% | 3,043,370 |
| 2009-04-16 | 2009-04-14 | 1.796 | 2,461,088 | +11,695 | 0.55% | 4,419,450 |
| 2009-03-06 | 2009-03-04 | 0.428 | 2,449,393 | -11,695 | 0.54% | 1,047,250 |
| 2008-04-11 | 2008-04-09 | 2.035 | 2,461,088 | -4,678 | 0.87% | 5,008,710 |
| 2008-03-12 | 2008-03-10 | 2.181 | 2,465,766 | -14,033 | 0.88% | 5,376,676 |
| 2008-03-10 | 2008-03-06 | 2.266 | 2,479,799 | +14,033 | 0.88% | 5,619,325 |
| 2008-02-21 | 2008-02-19 | 2.309 | 2,465,766 | -11,694 | 0.88% | 5,692,951 |
| 2007-12-07 | 2007-12-05 | 2.736 | 2,477,460 | +71,336 | 0.98% | 6,779,200 |
| 2007-12-05 | 2007-12-03 | 2.779 | 2,406,124 | +160,213 | 0.95% | 6,686,875 |
| 2007-11-09 | 2007-11-07 | 2.779 | 2,245,911 | +4,678 | 0.89% | 6,241,626 |
| 2007-11-07 | 2007-11-05 | 2.779 | 2,241,233 | -1,169 | 0.89% | 6,228,625 |
| 2007-11-06 | 2007-11-02 | 3.036 | 2,242,402 | -60,811 | 0.89% | 6,807,124 |
| 2007-11-05 | 2007-11-01 | 3.078 | 2,303,213 | +67,243 | 0.91% | 7,090,199 |
| 2007-10-30 | 2007-10-26 | 2.822 | 2,235,970 | -1,755 | 0.89% | 6,309,599 |
| 2007-10-22 | 2007-10-17 | 2.779 | 2,237,725 | -3,508 | 0.89% | 6,218,876 |
| 2007-10-08 | 2007-10-04 | 2.822 | 2,241,233 | -3,508 | 0.89% | 6,324,450 |
| 2007-10-04 | 2007-10-02 | 2.907 | 2,244,741 | +226,871 | 0.89% | 6,526,299 |
| 2007-09-28 | 2007-09-25 | 2.822 | 2,017,870 | -1,754 | 0.80% | 5,694,151 |
| 2007-09-21 | 2007-09-19 | 3.164 | 2,019,624 | -42,100 | 0.80% | 6,389,900 |
| 2007-09-17 | 2007-09-13 | 2.993 | 2,061,724 | +126,300 | 0.82% | 6,170,501 |
| 2007-09-14 | 2007-09-12 | 3.164 | 1,935,424 | +35,083 | 0.77% | 6,123,499 |
| 2007-09-11 | 2007-09-07 | 3.207 | 1,900,341 | -1,169 | 0.75% | 6,093,750 |
| 2007-09-03 | 2007-08-30 | 3.292 | 1,901,510 | +190,618 | 0.75% | 6,260,099 |
| 2007-08-27 | 2007-08-23 | 3.549 | 1,710,892 | -23,388 | 0.68% | 6,071,451 |
| 2007-08-24 | 2007-08-22 | 3.420 | 1,734,280 | +23,388 | 0.69% | 5,931,998 |
| 2007-08-23 | 2007-08-21 | 2.950 | 1,710,892 | +147,350 | 0.68% | 5,047,351 |
| 2007-08-22 | 2007-08-20 | 2.822 | 1,563,542 | +116,944 | 0.62% | 4,412,100 |
| 2007-08-21 | 2007-08-17 | 2.694 | 1,446,598 | +339,138 | 0.57% | 3,896,550 |
| 2007-08-13 | 2007-08-09 | 4.105 | 1,107,460 | -11,695 | 0.44% | 4,545,599 |
| 2007-08-10 | 2007-08-08 | 4.062 | 1,119,155 | +7,017 | 0.44% | 4,545,751 |
| 2007-08-09 | 2007-08-07 | 4.233 | 1,112,138 | +8,186 | 0.44% | 4,707,450 |
| 2007-08-08 | 2007-08-06 | 4.532 | 1,103,952 | -56,133 | 0.44% | 5,003,200 |
| 2007-08-07 | 2007-08-03 | 4.703 | 1,160,085 | +12,864 | 0.46% | 5,456,000 |
| 2007-08-06 | 2007-08-02 | 4.447 | 1,147,221 | -31,575 | 0.45% | 5,101,199 |
| 2007-07-31 | 2007-07-27 | 4.703 | 1,178,796 | +159,044 | 0.47% | 5,543,999 |
| 2007-07-30 | 2007-07-26 | 4.874 | 1,019,752 | +341,476 | 0.40% | 4,970,399 |
| 2007-07-20 | 2007-07-18 | 5.216 | 678,276 | +18,711 | 0.27% | 3,538,002 |
| 2007-07-19 | 2007-07-17 | 5.900 | 659,565 | +32,160 | 0.26% | 3,891,603 |
| 2007-07-18 | 2007-07-16 | 4.703 | 627,405 | -8,186 | 0.25% | 2,950,751 |
| 2007-07-17 | 2007-07-13 | 4.618 | 635,591 | +27,482 | 0.25% | 2,934,900 |
| 2007-07-16 | 2007-07-12 | 4.532 | 608,109 | -1,170 | 0.24% | 2,755,999 |
| 2007-07-12 | 2007-07-10 | 4.532 | 609,279 | +5,848 | 0.24% | 2,761,302 |
| 2007-07-11 | 2007-07-09 | 4.874 | 603,431 | +93,555 | 0.24% | 2,941,198 |
| 2007-07-10 | 2007-07-06 | 4.703 | 509,876 | +46,778 | 0.20% | 2,397,999 |
| 2007-07-09 | 2007-07-05 | 4.361 | 463,098 | +41,515 | 0.18% | 2,019,598 |
| 2007-07-05 | 2007-07-03 | 4.447 | 421,583 | +35,083 | 0.25% | 1,874,598 |
| 2007-06-29 | 2007-06-27 | 4.618 | 386,500 | -11,695 | 0.23% | 1,784,699 |
| 2007-06-27 | 2007-06-25 | 4.703 | 398,195 | -4,677 | 0.24% | 1,872,752 |
| 2007-06-26 | 2007-06-22 | 4.874 | 402,872 | 0.24% | 1,963,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy