History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 497,750 +0 0.03% 38,327
2025-10-13 2025-10-09 0.077 497,750 +0 0.03% 38,327
2025-10-10 2025-10-08 0.064 497,750 +0 0.03% 31,856
2025-10-09 2025-10-06 0.068 497,750 +0 0.03% 33,847
2025-10-08 2025-10-03 0.072 497,750 +0 0.03% 35,838
2025-10-06 2025-10-02 0.067 497,750 +0 0.03% 33,349
2025-10-03 2025-09-30 0.074 497,750 +0 0.03% 36,834
2025-10-02 2025-09-29 0.071 497,750 +0 0.03% 35,340
2025-09-30 2025-09-26 0.068 497,750 +0 0.03% 33,847
2025-09-29 2025-09-25 0.066 497,750 +0 0.03% 32,852
2025-09-26 2025-09-24 0.068 497,750 +0 0.03% 33,847
2025-09-25 2025-09-23 0.075 497,750 +0 0.03% 37,331
2025-09-24 2025-09-22 0.069 497,750 +0 0.03% 34,345
2025-09-23 2025-09-19 0.069 497,750 +0 0.03% 34,345
2025-09-22 2025-09-18 0.069 497,750 +0 0.03% 34,345
2025-09-19 2025-09-17 0.069 497,750 +0 0.03% 34,345
2025-09-18 2025-09-16 0.070 497,750 +0 0.03% 34,842
2025-09-17 2025-09-15 0.070 497,750 +0 0.03% 34,842
2025-09-16 2025-09-12 0.069 497,750 +0 0.03% 34,345
2025-09-15 2025-09-11 0.069 497,750 +0 0.03% 34,345
2025-09-12 2025-09-10 0.069 497,750 +0 0.03% 34,345
2025-09-11 2025-09-09 0.069 497,750 +0 0.03% 34,345
2025-09-10 2025-09-08 0.072 497,750 +0 0.03% 35,838
2025-09-09 2025-09-05 0.072 497,750 +0 0.03% 35,838
2025-09-08 2025-09-04 0.070 497,750 +0 0.03% 34,842
2025-09-05 2025-09-03 0.071 497,750 +0 0.03% 35,340
2025-09-04 2025-09-02 0.069 497,750 -17,000 0.03% 34,345
2025-07-10 2025-07-08 0.047 514,750 -10,000 0.03% 24,193
2025-03-21 2025-03-19 0.051 524,750 +170,000 0.03% 26,762
2025-03-06 2025-03-04 0.052 354,750 -332,000 0.02% 18,447
2025-02-18 2025-02-14 0.056 686,750 -5,000 0.04% 38,458
2024-07-08 2024-07-04 0.048 691,750 -10,000 0.04% 33,204
2023-01-17 2023-01-13 0.076 701,750 -50,000 0.04% 53,333
2023-01-12 2023-01-10 0.098 751,750 -40,000 0.04% 73,672
2022-12-16 2022-12-14 0.067 791,750 +40,000 0.04% 53,047
2022-12-15 2022-12-13 0.081 751,750 -130,000 0.04% 60,892
2022-01-19 2022-01-17 0.077 881,750 +180,000 0.05% 67,895
2021-05-28 2021-05-26 0.130 701,750 -5,000 0.04% 91,228
2021-05-04 2021-04-30 0.223 706,750 -40,000 0.04% 157,605
2021-05-03 2021-04-29 0.205 746,750 +40,000 0.04% 153,084
2021-04-28 2021-04-26 0.161 706,750 -50,000 0.04% 113,787
2021-04-26 2021-04-22 0.152 756,750 +50,000 0.04% 115,026
2021-04-20 2021-04-16 0.111 706,750 -120,000 0.04% 78,449
2020-06-08 2020-06-04 0.095 826,750 -300,000 0.04% 78,541
2020-03-10 2020-03-06 0.140 1,126,750 +120,000 0.06% 157,745
2020-02-28 2020-02-26 0.173 1,006,750 -25,000 0.05% 174,168
2019-12-23 2019-12-19 0.161 1,031,750 +132,654 0.15% 165,757
2019-10-25 2019-10-23 0.179 899,096 -2,615 0.15% 160,953
2019-07-15 2019-07-11 0.247 901,711 -5,228 0.15% 222,471
2019-05-08 2019-05-06 0.287 906,939 -8,715 0.15% 260,187
2018-11-02 2018-10-31 0.304 915,654 -7,842 0.15% 278,449
2018-06-13 2018-06-11 0.367 923,496 -8,715 0.15% 339,120
2017-09-05 2017-09-01 0.459 932,211 -87,143 0.15% 427,900
2017-07-06 2017-07-04 0.390 1,019,354 +78,429 0.17% 397,715
2017-07-05 2017-07-03 0.390 940,925 -871 0.16% 367,115
2017-07-03 2017-06-29 0.384 941,796 -8,715 0.16% 362,051
2017-05-15 2017-05-11 0.453 950,511 +8,715 0.16% 430,846
2017-04-05 2017-03-31 0.482 941,796 -20,043 0.16% 453,915
2017-04-03 2017-03-30 0.442 961,839 -17,429 0.16% 424,944
2017-02-08 2017-02-06 0.407 979,268 -21,786 0.16% 398,931
2017-01-13 2017-01-11 0.402 1,001,054 -1,742 0.17% 402,063
2016-12-22 2016-12-20 0.379 1,002,796 -34,858 0.17% 379,747
2016-09-28 2016-09-26 0.425 1,037,654 +8,715 0.17% 440,578
2016-09-26 2016-09-22 0.430 1,028,939 +8,714 0.17% 442,781
2016-09-23 2016-09-21 0.442 1,020,225 -52,286 0.17% 450,739
2016-08-03 2016-07-29 0.379 1,072,511 +8,715 0.18% 406,148
2016-07-22 2016-07-20 0.448 1,063,796 -8,715 0.18% 476,092
2016-07-15 2016-07-13 0.390 1,072,511 -87,143 0.18% 418,455
2016-07-12 2016-07-08 0.384 1,159,654 +8,715 0.19% 445,801
2016-07-06 2016-07-04 0.402 1,150,939 +4,357 0.19% 462,262
2016-06-27 2016-06-23 0.453 1,146,582 +26,143 0.19% 519,721
2016-06-22 2016-06-20 0.459 1,120,439 +17,428 0.28% 514,300
2016-06-21 2016-06-17 0.476 1,103,011 +8,715 0.27% 525,286
2016-06-07 2016-06-03 0.505 1,094,296 -17,429 0.27% 552,530
2016-06-02 2016-05-31 0.505 1,111,725 -17,429 0.28% 561,330
2016-05-24 2016-05-20 0.385 1,129,154 -5,363 0.28% 434,498
2016-05-23 2016-05-19 0.368 1,134,517 -406,513 0.29% 417,159
2016-05-10 2016-05-06 0.410 1,541,030 +11,694 0.29% 632,520
2016-04-19 2016-04-15 0.393 1,529,336 -29,236 0.28% 601,565
2016-04-18 2016-04-14 0.393 1,558,572 -5,847 0.29% 613,065
2016-04-11 2016-04-07 0.376 1,564,419 -23,389 0.29% 588,610
2016-04-08 2016-04-06 0.368 1,587,808 +5,847 0.29% 583,832
2016-04-07 2016-04-05 0.402 1,581,961 +23,389 0.29% 635,793
2016-03-29 2016-03-23 0.522 1,558,572 -5,847 0.29% 812,978
2016-03-24 2016-03-22 0.530 1,564,419 +5,847 0.29% 829,405
2016-01-29 2016-01-27 0.564 1,558,572 +11,694 0.29% 879,615
2016-01-14 2016-01-12 0.581 1,546,878 -4,677 0.29% 899,470
2015-10-23 2015-10-20 0.744 1,551,555 +29,236 0.29% 1,154,272
2015-09-21 2015-09-17 0.676 1,522,319 -11,695 0.28% 1,028,382
2015-09-11 2015-09-09 0.650 1,534,014 -23,389 0.28% 996,930
2015-08-27 2015-08-25 0.633 1,557,403 -11,694 0.29% 985,495
2015-08-24 2015-08-20 0.812 1,569,097 -11,694 0.29% 1,274,663
2015-08-07 2015-08-05 0.855 1,580,791 +23,388 0.29% 1,351,750
2015-08-05 2015-08-03 0.855 1,557,403 -3,508 0.29% 1,331,750
2015-07-27 2015-07-23 0.941 1,560,911 -5,847 0.29% 1,468,225
2015-07-24 2015-07-22 0.906 1,566,758 +23,389 0.29% 1,420,135
2015-07-16 2015-07-14 0.949 1,543,369 +3,508 0.29% 1,464,922
2015-07-15 2015-07-13 0.958 1,539,861 +5,847 0.29% 1,474,760
2015-07-10 2015-07-08 0.710 1,534,014 +18,711 0.28% 1,088,753
2015-07-08 2015-07-06 0.966 1,515,303 +116,944 0.28% 1,464,198
2015-07-06 2015-07-02 1.095 1,398,359 -17,541 0.26% 1,530,560
2015-07-03 2015-06-30 1.043 1,415,900 +11,694 0.26% 1,477,115
2015-06-29 2015-06-25 1.086 1,404,206 +29,236 0.26% 1,524,953
2015-06-26 2015-06-24 1.103 1,374,970 +4,678 0.25% 1,516,718
2015-06-12 2015-06-10 1.086 1,370,292 -35,083 0.25% 1,488,122
2015-06-05 2015-06-03 1.411 1,405,375 -23,389 0.26% 1,982,887
2015-06-04 2015-06-02 1.437 1,428,764 -23,389 0.26% 2,052,540
2015-06-01 2015-05-28 1.360 1,452,153 +350,832 0.27% 1,974,383
2015-05-28 2015-05-26 1.385 1,101,321 -46,777 0.20% 1,525,635
2015-05-21 2015-05-19 1.266 1,148,098 +35,083 0.21% 1,452,990
2015-05-19 2015-05-15 1.283 1,113,015 +11,694 0.21% 1,427,625
2015-05-12 2015-05-08 1.325 1,101,321 +17,542 0.20% 1,459,713
2015-05-11 2015-05-07 1.300 1,083,779 -9,356 0.20% 1,408,660
2015-04-27 2015-04-23 1.231 1,093,135 +3,509 0.20% 1,346,040
2015-04-24 2015-04-22 1.266 1,089,626 -9,356 0.20% 1,378,990
2015-04-23 2015-04-21 1.146 1,098,982 -44,439 0.20% 1,259,265
2015-04-22 2015-04-20 1.095 1,143,421 +46,778 0.21% 1,251,520
2015-04-21 2015-04-17 1.172 1,096,643 +9,356 0.20% 1,284,718
2015-04-17 2015-04-15 1.172 1,087,287 +23,388 0.20% 1,273,757
2015-04-15 2015-04-13 1.291 1,063,899 -119,283 0.20% 1,373,723
2015-04-14 2015-04-10 1.086 1,183,182 -7,016 0.22% 1,284,923
2015-04-10 2015-04-08 1.009 1,190,198 -46,778 0.22% 1,200,945
2015-04-08 2015-04-01 0.915 1,236,976 +23,389 0.23% 1,131,793
2015-03-31 2015-03-27 0.924 1,213,587 -11,694 0.22% 1,120,770
2015-03-25 2015-03-23 0.906 1,225,281 +11,694 0.23% 1,110,615
2015-03-24 2015-03-20 0.949 1,213,587 -11,694 0.22% 1,151,902
2015-03-23 2015-03-19 0.949 1,225,281 +11,694 0.23% 1,163,002
2015-03-20 2015-03-18 0.941 1,213,587 +18,711 0.22% 1,141,525
2015-03-19 2015-03-17 0.983 1,194,876 -11,694 0.22% 1,175,013
2015-03-12 2015-03-10 0.958 1,206,570 +11,694 0.22% 1,155,560
2015-03-10 2015-03-06 0.975 1,194,876 -11,694 0.22% 1,164,795
2015-03-06 2015-03-04 0.992 1,206,570 +11,694 0.22% 1,196,830
2015-01-30 2015-01-28 1.103 1,194,876 +11,694 0.22% 1,318,058
2015-01-29 2015-01-27 1.248 1,183,182 -5,847 0.22% 1,477,156
2015-01-26 2015-01-22 0.983 1,189,029 -15,202 0.22% 1,169,263
2015-01-23 2015-01-21 0.992 1,204,231 +4,677 0.22% 1,194,510
2015-01-22 2015-01-20 1.035 1,199,554 +81,861 0.22% 1,241,158
2015-01-05 2014-12-31 1.137 1,117,693 +1,170 0.21% 1,271,148
2014-12-16 2014-12-12 1.223 1,116,523 -26,898 0.21% 1,365,292
2014-12-10 2014-12-08 1.291 1,143,421 -39,761 0.21% 1,476,403
2014-12-09 2014-12-05 1.394 1,183,182 +11,695 0.22% 1,649,153
2014-12-05 2014-12-03 1.437 1,171,487 -11,695 0.22% 1,682,940
2014-12-04 2014-12-02 1.462 1,183,182 +8,187 0.22% 1,730,093
2014-12-03 2014-12-01 1.445 1,174,995 +23,388 0.22% 1,698,027
2014-11-27 2014-11-25 1.565 1,151,607 -12,863 0.21% 1,802,093
2014-11-26 2014-11-24 1.539 1,164,470 -45,609 0.22% 1,792,349
2014-11-21 2014-11-19 1.471 1,210,079 -5,847 0.22% 1,779,770
2014-11-19 2014-11-17 1.462 1,215,926 -44,439 0.23% 1,777,973
2014-11-14 2014-11-12 1.479 1,260,365 +35,084 0.23% 1,864,508
2014-11-12 2014-11-10 1.496 1,225,281 -11,695 0.23% 1,833,562
2014-11-11 2014-11-07 1.462 1,236,976 +23,389 0.23% 1,808,753
2014-11-10 2014-11-06 1.471 1,213,587 +11,694 0.22% 1,784,930
2014-10-30 2014-10-28 1.488 1,201,893 -35,083 0.22% 1,788,286
2014-10-29 2014-10-27 1.479 1,236,976 +14,033 0.23% 1,829,908
2014-10-28 2014-10-24 1.488 1,222,943 +12,864 0.23% 1,819,606
2014-10-23 2014-10-21 1.488 1,210,079 -5,847 0.22% 1,800,465
2014-10-22 2014-10-20 1.496 1,215,926 +5,847 0.23% 1,819,563
2014-10-14 2014-10-10 1.582 1,210,079 +5,848 0.22% 1,914,288
2014-10-13 2014-10-09 1.633 1,204,231 +4,677 0.22% 1,966,822
2014-10-08 2014-10-06 1.548 1,199,554 -5,847 0.22% 1,856,608
2014-10-07 2014-10-03 1.505 1,205,401 +5,847 0.22% 1,814,120
2014-09-30 2014-09-26 1.616 1,199,554 -5,847 0.22% 1,938,668
2014-09-29 2014-09-25 1.565 1,205,401 -11,694 0.22% 1,886,273
2014-09-23 2014-09-19 1.616 1,217,095 -11,695 0.23% 1,967,017
2014-09-22 2014-09-18 1.591 1,228,790 -5,847 0.23% 1,954,395
2014-09-19 2014-09-17 1.650 1,234,637 +17,542 0.23% 2,037,598
2014-09-17 2014-09-15 1.796 1,217,095 -16,372 0.23% 2,185,574
2014-09-12 2014-09-10 1.804 1,233,467 -11,695 0.23% 2,225,522
2014-09-10 2014-09-05 1.753 1,245,162 +4,678 0.23% 2,182,738
2014-09-05 2014-09-03 1.787 1,240,484 +1,169 0.23% 2,216,967
2014-09-02 2014-08-29 1.753 1,239,315 +11,695 0.23% 2,172,488
2014-09-01 2014-08-28 1.770 1,227,620 +58,472 0.23% 2,172,982
2014-08-29 2014-08-27 1.779 1,169,148 +23,389 0.22% 2,079,480
2014-08-28 2014-08-26 1.804 1,145,759 +5,847 0.21% 2,067,272
2014-08-27 2014-08-25 1.736 1,139,912 +7,016 0.21% 1,978,742
2014-08-26 2014-08-22 1.821 1,132,896 +30,406 0.21% 2,063,438
2014-08-22 2014-08-20 1.496 1,102,490 -11,695 0.20% 1,649,812
2014-08-20 2014-08-18 1.488 1,114,185 -35,083 0.21% 1,657,786
2014-08-19 2014-08-15 1.445 1,149,268 +8,186 0.21% 1,660,848
2014-08-18 2014-08-14 1.462 1,141,082 +3,509 0.21% 1,668,533
2014-08-15 2014-08-13 1.445 1,137,573 +9,355 0.21% 1,643,947
2014-08-12 2014-08-08 1.471 1,128,218 -11,694 0.21% 1,659,370
2014-08-07 2014-08-05 1.479 1,139,912 -5,847 0.21% 1,686,317
2014-07-29 2014-07-25 1.522 1,145,759 +11,694 0.21% 1,743,954
2014-07-28 2014-07-24 1.522 1,134,065 +5,847 0.21% 1,726,155
2014-07-25 2014-07-23 1.548 1,128,218 -17,541 0.21% 1,746,198
2014-07-24 2014-07-22 1.488 1,145,759 +5,847 0.21% 1,704,764
2014-07-21 2014-07-17 1.471 1,139,912 +11,694 0.21% 1,676,570
2014-07-16 2014-07-14 1.514 1,128,218 -5,847 0.21% 1,707,608
2014-07-15 2014-07-11 1.505 1,134,065 +17,542 0.21% 1,706,760
2014-07-03 2014-06-30 1.462 1,116,523 -4,678 0.21% 1,632,622
2014-06-30 2014-06-26 1.479 1,121,201 -11,695 0.21% 1,658,637
2014-06-27 2014-06-25 1.437 1,132,896 +1,170 0.21% 1,627,501
2014-06-26 2014-06-24 1.488 1,131,726 -24,558 0.21% 1,683,885
2014-06-25 2014-06-23 1.514 1,156,284 +5,847 0.21% 1,750,087
2014-06-23 2014-06-19 1.548 1,150,437 -11,695 0.21% 1,780,587
2014-06-13 2014-06-11 1.582 1,162,132 +11,695 0.22% 1,838,438
2014-06-03 2014-05-29 1.591 1,150,437 -198,805 0.21% 1,829,775
2014-05-29 2014-05-27 1.599 1,349,242 -268,971 0.25% 2,157,512
2014-05-26 2014-05-22 1.608 1,618,213 -467,777 0.30% 2,601,449
2014-05-23 2014-05-21 1.599 2,085,990 +12,864 0.39% 3,335,613
2014-05-21 2014-05-19 1.608 2,073,126 -121,622 0.38% 3,332,770
2014-05-20 2014-05-16 1.616 2,194,748 +35,084 0.41% 3,547,058
2014-05-19 2014-05-15 1.693 2,159,664 -5,848 0.40% 3,656,564
2014-05-16 2014-05-14 1.573 2,165,512 -229,210 0.40% 3,407,221
2014-05-15 2014-05-13 1.573 2,394,722 -695,817 0.44% 3,767,860
2014-05-14 2014-05-12 1.565 3,090,539 -105,250 0.57% 4,836,232
2014-05-13 2014-05-09 1.608 3,195,789 +9,356 0.59% 5,137,570
2014-05-09 2014-05-07 1.727 3,186,433 -11,695 0.59% 5,503,994
2014-05-02 2014-04-29 1.796 3,198,128 -3,508 0.59% 5,742,975
2014-04-25 2014-04-23 1.933 3,201,636 -23,389 0.59% 6,187,315
2014-04-23 2014-04-17 2.001 3,225,025 -23,389 0.60% 6,453,135
2014-04-10 2014-04-08 2.052 3,248,414 +1,170 0.60% 6,666,601
2014-04-09 2014-04-07 2.138 3,247,244 +9,355 0.60% 6,941,874
2014-04-08 2014-04-04 2.138 3,237,889 +11,695 0.60% 6,921,876
2014-04-07 2014-04-03 2.138 3,226,194 -29,236 0.60% 6,896,874
2014-04-04 2014-04-02 2.181 3,255,430 +1,169 0.60% 7,098,562
2014-04-03 2014-04-01 1.898 3,254,261 +5,847 0.60% 6,177,705
2014-03-28 2014-03-26 1.907 3,248,414 +1,170 0.60% 6,194,383
2014-03-26 2014-03-24 2.001 3,247,244 +23,389 0.60% 6,497,595
2014-03-24 2014-03-20 2.104 3,223,855 -53,795 0.60% 6,781,604
2014-03-19 2014-03-17 2.129 3,277,650 -11,694 0.61% 6,978,848
2014-03-18 2014-03-14 2.266 3,289,344 +10,525 0.61% 7,453,787
2014-03-17 2014-03-13 2.352 3,278,819 +1,169 0.61% 7,710,312
2014-03-13 2014-03-11 2.437 3,277,650 -23,389 0.61% 7,987,838
2014-03-12 2014-03-10 2.437 3,301,039 +23,389 0.61% 8,044,839
2014-03-11 2014-03-07 2.523 3,277,650 -22,219 0.61% 8,268,113
2014-03-07 2014-03-05 2.394 3,299,869 +3,508 0.61% 7,900,900
2014-03-05 2014-03-03 2.523 3,296,361 +4,678 0.61% 8,315,313
2014-03-03 2014-02-27 2.523 3,291,683 +93,555 0.61% 8,303,513
2014-02-27 2014-02-25 2.437 3,198,128 +701,665 0.59% 7,794,038
2014-02-26 2014-02-24 2.394 2,496,463 +1,169 0.46% 5,977,299
2014-02-24 2014-02-20 2.437 2,495,294 +44,439 0.46% 6,081,188
2014-02-19 2014-02-17 2.523 2,450,855 +5,847 0.45% 6,182,462
2014-02-14 2014-02-12 2.608 2,445,008 +5,847 0.45% 6,376,788
2014-02-13 2014-02-11 2.651 2,439,161 -5,847 0.45% 6,465,826
2014-02-12 2014-02-10 2.651 2,445,008 -12,864 0.45% 6,481,325
2014-02-10 2014-02-06 2.523 2,457,872 +17,542 0.46% 6,200,163
2014-02-07 2014-02-05 2.480 2,440,330 +5,847 0.45% 6,051,574
2014-02-06 2014-02-04 2.565 2,434,483 -42,100 0.45% 6,245,250
2014-02-05 2014-01-30 2.608 2,476,583 +44,439 0.46% 6,459,138
2014-01-29 2014-01-27 2.565 2,432,144 +397,610 0.45% 6,239,250
2014-01-28 2014-01-24 2.651 2,034,534 +23,388 0.38% 5,393,224
2014-01-24 2014-01-22 2.779 2,011,146 +40,931 0.37% 5,589,189
2014-01-23 2014-01-21 2.950 1,970,215 +22,219 0.36% 5,812,387
2014-01-22 2014-01-20 2.907 1,947,996 -32,744 0.36% 5,663,551
2014-01-21 2014-01-17 2.779 1,980,740 +11,694 0.37% 5,504,687
2014-01-20 2014-01-16 2.694 1,969,046 +5,848 0.36% 5,303,813
2014-01-17 2014-01-15 2.822 1,963,198 +5,847 0.36% 5,539,874
2014-01-16 2014-01-14 2.822 1,957,351 -67,828 0.36% 5,523,374
2014-01-15 2014-01-13 2.779 2,025,179 +39,761 0.38% 5,628,188
2014-01-14 2014-01-10 2.822 1,985,418 +5,847 0.37% 5,602,576
2014-01-13 2014-01-09 2.865 1,979,571 +40,931 0.37% 5,670,714
2014-01-10 2014-01-08 2.950 1,938,640 -2,350,576 0.36% 5,719,237
2014-01-09 2014-01-07 2.950 4,289,216 +85,369 0.79% 12,653,738
2014-01-07 2014-01-03 2.822 4,203,847 +46,778 0.78% 11,862,676
2014-01-06 2014-01-02 2.865 4,157,069 +17,542 0.77% 11,908,412
2014-01-03 2013-12-31 2.907 4,139,527 -861,878 0.77% 12,035,149
2014-01-02 2013-12-27 2.779 5,001,405 +4,678 0.93% 13,899,437
2013-12-30 2013-12-24 2.694 4,996,727 -14,034 0.93% 13,459,161
2013-12-23 2013-12-19 2.523 5,010,761 +17,542 0.93% 12,640,013
2013-12-17 2013-12-13 2.779 4,993,219 -11,694 0.92% 13,876,687
2013-12-16 2013-12-12 2.822 5,004,913 -15,203 0.93% 14,123,174
2013-12-13 2013-12-11 2.694 5,020,116 +7,016 0.93% 13,522,162
2013-12-12 2013-12-10 2.822 5,013,100 +23,389 0.93% 14,146,276
2013-12-11 2013-12-09 2.865 4,989,711 -22,219 0.92% 14,293,613
2013-12-10 2013-12-06 2.907 5,011,930 -44,439 0.93% 14,571,550
2013-12-09 2013-12-05 2.950 5,056,369 +11,695 0.94% 14,916,938
2013-12-06 2013-12-04 2.822 5,044,674 -712,190 0.93% 14,235,374
2013-12-05 2013-12-03 2.907 5,756,864 +3,509 1.07% 16,737,351
2013-12-04 2013-12-02 2.779 5,753,355 -33,914 1.07% 15,989,186
2013-12-03 2013-11-29 2.480 5,787,269 -17,542 1.07% 14,351,374
2013-12-02 2013-11-28 2.480 5,804,811 +5,847 1.08% 14,394,875
2013-11-29 2013-11-27 2.565 5,798,964 -11,694 1.07% 14,876,251
2013-11-28 2013-11-26 2.565 5,810,658 -1,170 1.08% 14,906,250
2013-11-27 2013-11-25 2.608 5,811,828 +11,695 1.08% 15,157,739
2013-11-26 2013-11-22 2.565 5,800,133 -56,133 1.07% 14,879,250
2013-11-25 2013-11-21 2.523 5,856,266 -10,525 1.08% 14,772,862
2013-11-22 2013-11-20 2.309 5,866,791 +33,914 1.09% 13,545,224
2013-11-21 2013-11-19 2.437 5,832,877 -11,695 1.08% 14,215,086
2013-11-20 2013-11-18 2.437 5,844,572 +24,558 1.08% 14,243,588
2013-11-19 2013-11-15 2.480 5,820,014 +23,389 1.08% 14,432,576
2013-11-18 2013-11-14 2.523 5,796,625 -23,389 1.07% 14,622,413
2013-11-15 2013-11-13 2.437 5,820,014 +361,358 1.08% 14,183,738
2013-11-14 2013-11-12 2.651 5,458,656 +45,608 1.01% 14,470,024
2013-11-13 2013-11-11 2.651 5,413,048 -17,542 1.00% 14,349,124
2013-11-12 2013-11-08 2.736 5,430,590 +1,170 1.01% 14,860,000
2013-11-11 2013-11-07 2.736 5,429,420 +46,777 1.01% 14,856,799
2013-11-08 2013-11-06 2.736 5,382,643 +2,339 1.00% 14,728,801
2013-11-07 2013-11-05 2.736 5,380,304 +4,678 1.00% 14,722,400
2013-11-06 2013-11-04 2.822 5,375,626 +24,558 1.00% 15,169,275
2013-11-05 2013-11-01 2.950 5,351,068 +1,170 0.99% 15,786,338
2013-11-04 2013-10-31 3.036 5,349,898 -111,097 0.99% 16,240,361
2013-11-01 2013-10-30 2.822 5,460,995 +70,166 1.01% 15,410,174
2013-10-31 2013-10-29 2.907 5,390,829 +1,705,045 1.00% 15,673,150
2013-10-30 2013-10-28 2.822 3,685,784 +47,947 0.68% 10,400,774
2013-10-29 2013-10-25 2.865 3,637,837 +464,268 0.67% 10,421,011
2013-10-28 2013-10-24 3.164 3,173,569 -42,100 0.59% 10,040,873
2013-10-25 2013-10-23 3.121 3,215,669 +60,811 0.60% 10,036,586
2013-10-24 2013-10-22 2.651 3,154,858 +377,729 0.58% 8,363,024
2013-10-23 2013-10-21 2.779 2,777,129 -63,150 0.51% 7,717,937
2013-10-22 2013-10-18 2.223 2,840,279 +32,744 0.53% 6,314,750
2013-10-21 2013-10-17 1.898 2,807,535 -38,591 0.52% 5,329,666
2013-10-18 2013-10-16 1.736 2,846,126 +533,265 0.53% 4,940,512
2013-10-16 2013-10-11 1.719 2,312,861 +183,602 0.43% 3,975,277
2013-10-15 2013-10-10 1.710 2,129,259 +350,832 0.39% 3,641,500
2013-10-11 2013-10-09 1.719 1,778,427 +26,897 0.33% 3,056,708
2013-10-10 2013-10-08 1.770 1,751,530 -93,555 0.32% 3,100,343
2013-10-08 2013-10-04 1.608 1,845,085 -5,847 0.34% 2,966,170
2013-10-07 2013-10-03 1.514 1,850,932 -108,758 0.34% 2,801,467
2013-10-04 2013-10-02 1.548 1,959,690 -11,695 0.36% 3,033,107
2013-10-03 2013-09-30 1.625 1,971,385 -18,711 0.37% 3,202,926
2013-10-02 2013-09-27 1.565 1,990,096 +5,848 0.37% 3,114,203
2013-09-30 2013-09-26 1.582 1,984,248 +18,711 0.37% 3,138,987
2013-09-26 2013-09-24 1.556 1,965,537 +35,083 0.36% 3,058,964
2013-09-25 2013-09-23 1.685 1,930,454 +492,334 0.36% 3,251,977
2013-09-24 2013-09-19 1.702 1,438,120 -9,355 0.27% 2,447,203
2013-09-23 2013-09-18 1.693 1,447,475 +336,799 0.27% 2,450,745
2013-09-19 2013-09-17 1.633 1,110,676 +35,083 0.21% 1,814,022
2013-09-18 2013-09-16 1.625 1,075,593 +584,720 0.20% 1,747,525
2013-09-17 2013-09-13 1.608 490,873 -5,847 0.09% 789,130
2013-09-13 2013-09-11 1.693 496,720 -16,372 0.09% 841,005
2013-09-12 2013-09-10 1.616 513,092 +122,791 0.10% 829,237
2013-09-11 2013-09-09 1.548 390,301 -40,930 0.07% 604,088
2013-09-10 2013-09-06 1.488 431,231 +9,355 0.08% 641,625
2013-09-02 2013-08-29 1.411 421,876 +2,339 0.08% 595,238
2013-08-28 2013-08-26 1.445 419,537 +5,847 0.08% 606,288
2013-08-27 2013-08-23 1.462 413,690 +5,848 0.08% 604,913
2013-08-23 2013-08-21 1.445 407,842 +23,388 0.08% 589,387
2013-08-21 2013-08-19 1.479 384,454 +8,186 0.07% 568,738
2013-08-16 2013-08-13 1.531 376,268 +8,187 0.07% 575,933
2013-08-12 2013-08-08 1.522 368,081 +2,338 0.07% 560,254
2013-08-09 2013-08-07 1.496 365,743 +1,170 0.07% 547,313
2013-08-08 2013-08-06 1.514 364,573 +2,339 0.07% 551,797
2013-08-02 2013-07-31 1.479 362,234 +5,847 0.07% 535,867
2013-07-30 2013-07-26 1.505 356,387 +11,694 0.07% 536,360
2013-07-26 2013-07-24 1.462 344,693 +11,695 0.06% 504,023
2013-07-25 2013-07-23 1.462 332,998 -5,847 0.06% 486,922
2013-07-12 2013-07-10 1.394 338,845 -40,931 0.06% 472,292
2013-07-11 2013-07-09 1.454 379,776 -5,847 0.07% 552,075
2013-07-04 2013-07-02 1.514 385,623 -11,694 0.07% 583,657
2013-07-03 2013-06-28 1.462 397,317 +11,694 0.07% 580,972
2013-07-02 2013-06-27 1.454 385,623 -11,694 0.07% 560,575
2013-06-28 2013-06-26 1.428 397,317 -17,542 0.07% 567,382
2013-06-26 2013-06-24 1.385 414,859 -17,542 0.08% 574,695
2013-06-25 2013-06-21 1.514 432,401 +5,848 0.08% 654,458
2013-06-24 2013-06-20 1.522 426,553 +11,694 0.08% 649,254
2013-06-20 2013-06-18 1.616 414,859 -40,930 0.08% 670,477
2013-06-19 2013-06-17 1.522 455,789 +5,847 0.08% 693,754
2013-06-18 2013-06-14 1.531 449,942 +76,013 0.08% 688,702
2013-06-14 2013-06-11 1.676 373,929 +5,848 0.07% 626,711
2013-06-13 2013-06-10 1.753 368,081 +45,608 0.07% 645,237
2013-06-11 2013-06-07 1.787 322,473 -17,542 0.06% 576,317
2013-06-10 2013-06-06 1.736 340,015 +11,695 0.06% 590,223
2013-06-07 2013-06-05 1.762 328,320 +47,947 0.06% 578,344
2013-06-06 2013-06-04 1.898 280,373 +29,236 0.05% 532,244
2013-06-05 2013-06-03 1.744 251,137 +1,169 0.05% 438,089
2013-06-04 2013-05-31 1.642 249,968 -23,389 0.05% 410,400
2013-05-31 2013-05-29 1.565 273,357 -40,930 0.05% 427,763
2013-05-30 2013-05-28 1.531 314,287 -5,847 0.06% 481,062
2013-05-24 2013-05-22 1.428 320,134 +28,066 0.06% 457,162
2013-05-22 2013-05-20 1.411 292,068 +5,847 0.05% 412,088
2013-05-20 2013-05-15 1.462 286,221 -16,372 0.05% 418,523
2013-05-16 2013-05-14 1.394 302,593 -7,016 0.06% 421,763
2013-05-15 2013-05-13 1.334 309,609 -5,848 0.06% 413,009
2013-05-14 2013-05-10 1.300 315,457 +5,848 0.06% 410,021
2013-05-10 2013-05-08 1.343 309,609 +7,016 0.06% 415,657
2013-05-07 2013-05-03 1.334 302,593 +11,695 0.06% 403,650
2013-05-03 2013-04-30 1.394 290,898 +5,847 0.05% 405,462
2013-05-02 2013-04-29 1.437 285,051 -29,236 0.05% 409,500
2013-04-26 2013-04-24 1.334 314,287 -2,339 0.06% 419,250
2013-04-22 2013-04-18 1.180 316,626 +2,339 0.06% 373,635
2013-04-19 2013-04-17 1.189 314,287 +35,083 0.06% 373,562
2013-04-16 2013-04-12 1.189 279,204 +1,169 0.05% 331,863
2013-04-09 2013-04-05 1.163 278,035 -46,777 0.05% 323,341
2013-04-08 2013-04-03 1.231 324,812 +11,694 0.06% 399,960
2013-04-05 2013-04-02 1.266 313,118 +1,170 0.06% 396,270
2013-03-26 2013-03-22 1.325 311,948 +17,541 0.06% 413,462
2013-03-21 2013-03-19 1.343 294,407 -1,169 0.05% 395,248
2013-03-20 2013-03-18 1.343 295,576 +1,169 0.05% 396,817
2013-03-19 2013-03-15 1.385 294,407 +24,559 0.05% 407,835
2013-03-11 2013-03-07 1.496 269,848 +17,541 0.05% 403,812
2013-03-07 2013-03-05 1.556 252,307 +17,542 0.05% 392,665
2013-03-06 2013-03-04 1.591 234,765 -1,170 0.04% 373,395
2013-03-05 2013-03-01 1.531 235,935 -5,847 0.04% 361,133
2013-02-28 2013-02-26 1.402 241,782 +5,847 0.04% 339,070
2013-02-27 2013-02-25 1.419 235,935 +5,848 0.04% 334,906
2013-02-26 2013-02-22 1.343 230,087 +8,186 0.04% 308,897
2013-02-20 2013-02-18 1.471 221,901 +38,591 0.04% 326,369
2013-02-19 2013-02-15 1.573 183,310 +35,083 0.03% 288,420
2013-02-15 2013-02-08 1.531 148,227 +11,695 0.03% 226,883
2013-02-14 2013-02-07 1.479 136,532 -5,847 0.03% 201,977
2013-02-08 2013-02-06 1.573 142,379 +23,388 0.03% 224,019
2013-02-05 2013-02-01 1.591 118,991 +11,695 0.02% 189,256
2013-02-04 2013-01-31 1.556 107,296 +18,711 0.02% 166,985
2013-01-28 2013-01-24 1.804 88,585 +5,847 0.02% 159,832
2013-01-22 2013-01-18 1.796 82,738 -1,169 0.02% 148,575
2013-01-21 2013-01-17 1.685 83,907 -4,678 0.02% 141,347
2013-01-17 2013-01-15 1.625 88,585 +4,678 0.02% 143,925
2013-01-11 2013-01-09 1.360 83,907 -10,525 0.02% 114,082
2013-01-10 2013-01-08 1.343 94,432 +10,525 0.02% 126,777
2012-09-27 2012-09-25 1.522 83,907 -1,170 0.02% 127,714
2012-09-17 2012-09-13 1.650 85,077 +1,170 0.02% 140,408
2012-08-29 2012-08-27 1.385 83,907 -17,542 0.02% 116,234
2012-07-25 2012-07-23 1.454 101,449 -2,339 0.02% 147,475
2012-07-23 2012-07-19 1.454 103,788 -14,033 0.02% 150,875
2012-07-20 2012-07-18 1.360 117,821 -21,050 0.03% 160,192
2012-07-19 2012-07-17 0.975 138,871 -21,050 0.03% 135,375
2012-02-22 2012-02-20 0.915 159,921 -23,389 0.04% 146,322
2012-01-16 2012-01-12 0.958 183,310 +23,389 0.04% 175,560
2012-01-09 2012-01-05 0.983 159,921 -15,203 0.04% 157,262
2011-11-29 2011-11-25 0.770 175,124 -10,525 0.04% 134,775
2011-07-19 2011-07-15 1.223 185,649 -3,508 0.04% 227,013
2011-05-09 2011-05-05 1.300 189,157 -11,694 0.04% 245,860
2011-04-01 2011-03-30 1.248 200,851 +11,694 0.04% 250,754
2011-03-17 2011-03-15 1.266 189,157 +35,083 0.04% 239,390
2011-03-16 2011-03-14 1.351 154,074 +2,339 0.03% 208,165
2011-03-11 2011-03-09 1.368 151,735 +1,170 0.03% 207,600
2011-03-09 2011-03-07 1.385 150,565 +7,016 0.03% 208,574
2011-02-25 2011-02-23 1.496 143,549 +1,170 0.03% 214,813
2011-02-24 2011-02-22 1.522 142,379 -1,170 0.03% 216,714
2011-02-08 2011-02-02 1.522 143,549 +1,170 0.03% 218,495
2011-02-07 2011-01-31 1.514 142,379 +8,186 0.03% 215,497
2011-01-28 2011-01-26 1.394 134,193 -150,858 0.03% 187,042
2011-01-21 2011-01-19 1.325 285,051 -3,508 0.06% 377,812
2011-01-18 2011-01-14 1.291 288,559 +116,944 0.06% 372,592
2011-01-14 2011-01-12 1.300 171,615 +1,169 0.04% 223,059
2011-01-13 2011-01-11 1.368 170,446 -23,389 0.04% 233,200
2010-12-29 2010-12-24 1.283 193,835 +24,558 0.04% 248,625
2010-12-23 2010-12-21 1.368 169,277 -10,524 0.04% 231,601
2010-12-22 2010-12-20 1.334 179,801 +11,694 0.04% 239,849
2010-12-21 2010-12-17 1.325 168,107 -7,017 0.04% 222,812
2010-12-20 2010-12-16 1.351 175,124 -11,694 0.04% 236,605
2010-12-17 2010-12-15 1.308 186,818 +47,947 0.04% 244,417
2010-12-13 2010-12-09 1.599 138,871 -1,170 0.03% 222,062
2010-11-26 2010-11-24 1.360 140,041 -35,083 0.03% 190,403
2010-11-24 2010-11-22 1.351 175,124 +35,083 0.04% 236,605
2010-11-15 2010-11-11 1.445 140,041 -1,169 0.03% 202,378
2010-11-11 2010-11-09 1.402 141,210 -1,169 0.03% 198,030
2010-11-10 2010-11-08 1.351 142,379 -35,084 0.03% 192,364
2010-11-04 2010-11-02 1.283 177,463 +35,084 0.04% 227,625
2010-10-22 2010-10-20 1.334 142,379 -35,084 0.03% 189,929
2010-10-21 2010-10-19 1.351 177,463 +35,084 0.04% 239,766
2010-09-21 2010-09-17 1.334 142,379 -32,745 0.03% 189,929
2010-09-03 2010-09-01 1.240 175,124 -23,389 0.04% 217,138
2010-08-26 2010-08-24 1.266 198,513 -1,169 0.04% 251,231
2010-08-23 2010-08-19 1.257 199,682 +23,389 0.04% 251,003
2010-07-27 2010-07-23 1.248 176,293 -140,333 0.04% 220,095
2010-07-26 2010-07-22 1.274 316,626 +81,861 0.07% 403,417
2010-07-21 2010-07-19 1.257 234,765 +94,724 0.05% 295,102
2010-07-09 2010-07-07 1.573 140,041 -35,083 0.03% 220,341
2010-07-02 2010-06-29 1.514 175,124 -1,169 0.04% 265,058
2010-06-30 2010-06-28 1.496 176,293 -1,170 0.04% 263,812
2010-06-25 2010-06-23 1.368 177,463 -1,169 0.04% 242,801
2010-06-23 2010-06-21 1.300 178,632 -1,169 0.04% 232,180
2010-06-18 2010-06-15 1.086 179,801 -1,170 0.04% 195,262
2010-06-17 2010-06-14 1.035 180,971 -163,722 0.04% 187,248
2010-06-15 2010-06-11 0.992 344,693 -23,388 0.08% 341,910
2010-06-14 2010-06-10 1.009 368,081 -35,084 0.08% 371,405
2010-06-11 2010-06-09 0.983 403,165 +70,167 0.09% 396,463
2010-06-09 2010-06-07 0.983 332,998 +35,083 0.07% 327,462
2010-06-04 2010-06-02 0.983 297,915 +8,186 0.07% 292,963
2010-06-03 2010-06-01 1.000 289,729 +65,489 0.06% 289,868
2010-06-02 2010-05-31 1.026 224,240 -12,864 0.05% 230,100
2010-06-01 2010-05-28 1.026 237,104 -294,699 0.05% 243,300
2010-05-31 2010-05-27 1.026 531,803 +352,002 0.12% 545,700
2010-05-25 2010-05-20 1.095 179,801 +1,169 0.04% 196,799
2010-04-22 2010-04-20 1.325 178,632 +1,169 0.04% 236,762
2010-04-14 2010-04-12 1.514 177,463 -1,169 0.04% 268,598
2010-04-09 2010-04-07 1.360 178,632 -2,339 0.04% 242,872
2010-03-25 2010-03-23 1.214 180,971 -1,169 0.04% 219,745
2010-03-24 2010-03-22 1.206 182,140 -116,944 0.04% 219,607
2010-03-18 2010-03-16 1.206 299,084 +118,113 0.07% 360,607
2010-02-18 2010-02-12 1.274 180,971 -2,339 0.04% 230,578
2010-02-12 2010-02-10 1.206 183,310 -28,066 0.04% 221,018
2010-01-19 2010-01-15 1.180 211,376 -2,339 0.05% 249,435
2010-01-12 2010-01-08 1.180 213,715 +1,169 0.05% 252,195
2010-01-08 2010-01-06 1.172 212,546 +1,170 0.05% 248,998
2010-01-07 2010-01-05 1.172 211,376 +1,169 0.05% 247,627
2010-01-05 2009-12-31 1.146 210,207 +28,067 0.05% 240,865
2009-12-21 2009-12-17 1.180 182,140 -35,084 0.04% 214,935
2009-12-18 2009-12-16 1.291 217,224 +35,084 0.05% 280,483
2009-12-17 2009-12-15 1.368 182,140 -1,170 0.04% 249,199
2009-12-15 2009-12-11 1.368 183,310 -2,339 0.04% 250,800
2009-12-14 2009-12-10 1.300 185,649 +1,170 0.04% 241,300
2009-12-11 2009-12-09 1.411 184,479 -4,678 0.04% 260,287
2009-12-09 2009-12-07 1.197 189,157 -58,472 0.04% 226,450
2009-12-08 2009-12-04 1.137 247,629 +58,472 0.06% 281,627
2009-12-03 2009-12-01 1.197 189,157 +1,169 0.04% 226,450
2009-12-01 2009-11-27 1.189 187,988 +1,170 0.04% 223,443
2009-11-25 2009-11-23 1.172 186,818 -2,339 0.04% 218,857
2009-11-13 2009-11-11 1.112 189,157 -25,728 0.04% 210,275
2009-11-12 2009-11-10 1.112 214,885 -5,847 0.05% 238,875
2009-11-11 2009-11-09 1.086 220,732 -64,319 0.05% 239,713
2009-11-05 2009-11-03 1.112 285,051 -8,186 0.06% 316,875
2009-11-03 2009-10-30 1.137 293,237 +14,033 0.07% 333,497
2009-10-30 2009-10-28 1.077 279,204 +14,033 0.06% 300,825
2009-10-21 2009-10-19 1.154 265,171 -2,339 0.06% 306,113
2009-10-20 2009-10-16 1.112 267,510 -17,541 0.06% 297,376
2009-10-19 2009-10-15 1.137 285,051 -3,508 0.06% 324,187
2009-10-14 2009-10-12 1.026 288,559 +5,847 0.06% 296,100
2009-10-09 2009-10-07 1.052 282,712 +23,389 0.06% 297,352
2009-10-08 2009-10-06 1.052 259,323 +40,930 0.06% 272,752
2009-10-06 2009-10-02 1.060 218,393 +5,847 0.05% 231,570
2009-10-02 2009-09-29 1.026 212,546 -23,389 0.05% 218,100
2009-09-18 2009-09-16 1.180 235,935 -35,083 0.05% 278,415
2009-09-07 2009-09-03 1.060 271,018 +35,083 0.06% 287,370
2009-09-02 2009-08-31 1.129 235,935 -11,694 0.05% 266,310
2009-08-24 2009-08-20 1.146 247,629 +35,083 0.06% 283,745
2009-08-20 2009-08-18 1.189 212,546 +8,186 0.05% 252,633
2009-08-18 2009-08-14 1.197 204,360 -7,016 0.05% 244,650
2009-08-11 2009-08-07 1.274 211,376 -5,848 0.05% 269,317
2009-08-05 2009-08-03 1.325 217,224 +1,170 0.05% 287,913
2009-07-27 2009-07-23 1.317 216,054 +2,339 0.05% 284,515
2009-07-24 2009-07-22 1.360 213,715 +2,339 0.05% 290,572
2009-07-21 2009-07-17 1.411 211,376 -9,356 0.05% 298,237
2009-07-16 2009-07-14 1.325 220,732 +10,525 0.05% 292,563
2009-07-14 2009-07-10 1.351 210,207 +1,169 0.05% 284,005
2009-06-19 2009-06-17 1.608 209,038 +1,170 0.05% 336,051
2009-06-16 2009-06-12 1.531 207,868 -8,186 0.05% 318,172
2009-06-15 2009-06-11 1.505 216,054 +35,083 0.05% 325,160
2009-06-11 2009-06-09 1.591 180,971 +1,170 0.04% 287,835
2009-06-10 2009-06-08 1.582 179,801 +18,711 0.04% 284,437
2009-06-09 2009-06-05 1.642 161,090 -2,339 0.04% 264,479
2009-06-08 2009-06-04 1.445 163,429 -38,592 0.04% 236,177
2009-06-03 2009-06-01 1.343 202,021 +36,253 0.04% 271,218
2009-06-02 2009-05-29 1.385 165,768 -7,017 0.04% 229,635
2009-05-25 2009-05-21 1.454 172,785 -53,794 0.04% 251,175
2009-05-22 2009-05-20 1.377 226,579 -10,525 0.05% 311,937
2009-05-21 2009-05-19 1.257 237,104 -1,170 0.05% 298,042
2009-05-20 2009-05-18 1.206 238,274 -45,608 0.05% 287,288
2009-05-15 2009-05-13 1.154 283,882 -33,913 0.06% 327,713
2009-05-08 2009-05-06 1.300 317,795 -9,356 0.07% 413,059
2009-05-05 2009-04-30 1.052 327,151 +7,017 0.07% 344,092
2009-04-30 2009-04-28 1.018 320,134 -32,745 0.07% 325,762
2009-04-28 2009-04-24 1.146 352,879 +122,792 0.08% 404,345
2009-04-27 2009-04-23 1.172 230,087 +2,338 0.05% 269,547
2009-04-22 2009-04-20 1.248 227,749 +4,678 0.05% 284,336
2009-04-21 2009-04-17 1.360 223,071 +22,220 0.05% 303,293
2009-04-17 2009-04-15 1.753 200,851 -83,031 0.04% 352,087
2009-04-16 2009-04-14 1.796 283,882 +21,050 0.06% 509,776
2009-04-15 2009-04-09 1.582 262,832 -1,169 0.06% 415,788
2009-02-20 2009-02-18 0.428 264,001 +86,538 0.06% 112,875
2009-02-12 2009-02-10 0.342 177,463 -584 0.04% 60,700
2008-10-30 2008-10-28 0.257 178,047 -3,509 0.04% 45,675
2008-10-09 2008-10-06 0.658 181,556 +23,389 0.04% 119,543
2008-09-11 2008-09-09 1.471 158,167 +9,356 0.04% 232,630
2008-08-01 2008-07-30 1.838 148,811 +1,169 0.03% 273,587
2008-07-29 2008-07-25 2.027 147,642 +1,170 0.03% 299,213
2008-07-23 2008-07-21 2.121 146,472 +2,338 0.03% 310,619
2008-07-21 2008-07-17 2.266 144,134 +4,678 0.03% 326,614
2008-07-11 2008-07-09 2.352 139,456 -3,508 0.03% 327,938
2008-07-10 2008-07-08 2.352 142,964 +3,508 0.03% 336,187
2008-06-20 2008-06-18 2.565 139,456 -3,508 0.03% 357,751
2008-05-16 2008-05-14 2.437 142,964 +3,508 0.03% 348,412
2008-05-13 2008-05-08 2.565 139,456 -3,508 0.03% 357,751
2008-05-09 2008-05-07 2.394 142,964 +3,508 0.03% 342,300
2008-05-06 2008-05-02 2.309 139,456 -1,169 0.03% 321,975
2008-05-05 2008-04-30 2.181 140,625 -1,170 0.03% 306,637
2008-04-25 2008-04-23 2.069 141,795 +1,170 0.05% 293,426
2008-03-13 2008-03-11 2.223 140,625 -585 0.05% 312,649
2008-03-12 2008-03-10 2.181 141,210 -16,372 0.05% 307,913
2008-02-22 2008-02-20 2.309 157,582 -23,389 0.06% 363,825
2008-02-21 2008-02-19 2.309 180,971 -1,169 0.06% 417,825
2008-01-25 2008-01-23 1.702 182,140 -2,339 0.07% 309,942
2008-01-18 2008-01-16 2.052 184,479 -2,339 0.07% 378,599
2008-01-17 2008-01-15 2.086 186,818 +23,389 0.07% 389,790
2008-01-10 2008-01-08 2.223 163,429 +3,508 0.06% 363,349
2007-12-19 2007-12-17 2.352 159,921 -2,339 0.06% 376,062
2007-12-13 2007-12-11 2.736 162,260 +2,339 0.06% 444,000
2007-12-10 2007-12-06 2.736 159,921 -11,694 0.06% 437,600
2007-11-16 2007-11-14 2.822 171,615 +3,508 0.07% 484,274
2007-11-09 2007-11-07 2.779 168,107 +5,847 0.07% 467,187
2007-11-07 2007-11-05 2.779 162,260 +5,847 0.06% 450,938
2007-11-06 2007-11-02 3.036 156,413 +11,695 0.06% 474,813
2007-11-05 2007-11-01 3.078 144,718 -3,509 0.06% 445,499
2007-10-26 2007-10-24 2.822 148,227 -5,847 0.06% 418,276
2007-10-16 2007-10-12 2.865 154,074 -11,694 0.06% 441,363
2007-10-11 2007-10-09 3.249 165,768 -5,847 0.07% 538,649
2007-10-08 2007-10-04 2.822 171,615 -5,848 0.07% 484,274
2007-10-05 2007-10-03 2.694 177,463 -11,694 0.07% 478,014
2007-10-04 2007-10-02 2.907 189,157 +3,508 0.07% 549,950
2007-09-25 2007-09-21 3.078 185,649 -1,754 0.07% 571,501
2007-09-18 2007-09-14 2.865 187,403 -17,541 0.07% 536,838
2007-09-17 2007-09-13 2.993 204,944 +11,694 0.08% 613,374
2007-09-14 2007-09-12 3.164 193,250 -1,170 0.08% 611,425
2007-09-13 2007-09-11 3.164 194,420 +2,339 0.08% 615,127
2007-09-05 2007-09-03 3.378 192,081 +10,525 0.08% 648,789
2007-09-04 2007-08-31 3.207 181,556 +3,509 0.07% 582,189
2007-08-30 2007-08-28 3.677 178,047 +1,169 0.07% 654,674
2007-08-29 2007-08-27 3.934 176,878 +5,847 0.07% 695,750
2007-08-28 2007-08-24 3.677 171,031 -351 0.07% 628,876
2007-08-27 2007-08-23 3.549 171,382 -11,694 0.07% 608,184
2007-08-24 2007-08-22 3.420 183,076 -2,339 0.07% 626,200
2007-08-21 2007-08-17 2.694 185,415 -31,575 0.07% 499,433
2007-08-20 2007-08-16 3.207 216,990 -16,372 0.09% 695,813
2007-08-13 2007-08-09 4.105 233,362 +8,186 0.09% 957,841
2007-08-09 2007-08-07 4.233 225,176 -11,694 0.09% 953,123
2007-08-08 2007-08-06 4.532 236,870 +2,339 0.09% 1,073,514
2007-08-07 2007-08-03 4.703 234,531 +15,202 0.09% 1,103,024
2007-08-06 2007-08-02 4.447 219,329 +23,389 0.09% 975,262
2007-08-03 2007-08-01 4.618 195,940 +10,525 0.08% 904,771
2007-08-01 2007-07-30 4.874 185,415 +8,186 0.07% 903,736
2007-07-31 2007-07-27 4.703 177,229 -1,169 0.07% 833,526
2007-07-30 2007-07-26 4.874 178,398 +25,728 0.07% 869,534
2007-07-25 2007-07-23 5.473 152,670 +19,880 0.06% 835,517
2007-07-24 2007-07-20 5.302 132,790 +11,694 0.05% 704,010
2007-07-23 2007-07-19 5.216 121,096 +22,220 0.05% 631,657
2007-07-20 2007-07-18 5.216 98,876 +585 0.04% 515,754
2007-07-19 2007-07-17 5.900 98,291 -46,778 0.04% 579,942
2007-07-18 2007-07-16 4.703 145,069 +2,339 0.06% 682,274
2007-07-17 2007-07-13 4.618 142,730 -9,356 0.06% 659,069
2007-07-11 2007-07-09 4.874 152,086 +13,800 0.06% 741,286
2007-07-10 2007-07-06 4.703 138,286 +2,339 0.05% 650,373
2007-07-09 2007-07-05 4.361 135,947 +20,757 0.05% 592,873
2007-07-04 2007-06-29 4.361 115,190 +5,847 0.07% 502,350
2007-06-26 2007-06-22 4.874 109,343 0.06% 532,951

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top