History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 395,500 | +0 | 0.02% | 30,454 |
| 2025-10-13 | 2025-10-09 | 0.077 | 395,500 | +0 | 0.02% | 30,454 |
| 2025-10-10 | 2025-10-08 | 0.064 | 395,500 | +0 | 0.02% | 25,312 |
| 2025-10-09 | 2025-10-06 | 0.068 | 395,500 | +0 | 0.02% | 26,894 |
| 2025-10-08 | 2025-10-03 | 0.072 | 395,500 | +0 | 0.02% | 28,476 |
| 2025-10-06 | 2025-10-02 | 0.067 | 395,500 | +0 | 0.02% | 26,498 |
| 2025-10-03 | 2025-09-30 | 0.074 | 395,500 | +0 | 0.02% | 29,267 |
| 2025-10-02 | 2025-09-29 | 0.071 | 395,500 | +0 | 0.02% | 28,080 |
| 2025-09-30 | 2025-09-26 | 0.068 | 395,500 | +0 | 0.02% | 26,894 |
| 2025-09-29 | 2025-09-25 | 0.066 | 395,500 | +0 | 0.02% | 26,103 |
| 2025-09-26 | 2025-09-24 | 0.068 | 395,500 | +0 | 0.02% | 26,894 |
| 2025-09-25 | 2025-09-23 | 0.075 | 395,500 | +0 | 0.02% | 29,662 |
| 2025-09-24 | 2025-09-22 | 0.069 | 395,500 | +0 | 0.02% | 27,290 |
| 2025-09-23 | 2025-09-19 | 0.069 | 395,500 | +0 | 0.02% | 27,290 |
| 2025-09-22 | 2025-09-18 | 0.069 | 395,500 | +0 | 0.02% | 27,290 |
| 2025-09-19 | 2025-09-17 | 0.069 | 395,500 | +0 | 0.02% | 27,290 |
| 2025-09-18 | 2025-09-16 | 0.070 | 395,500 | +0 | 0.02% | 27,685 |
| 2025-09-17 | 2025-09-15 | 0.070 | 395,500 | +0 | 0.02% | 27,685 |
| 2025-09-16 | 2025-09-12 | 0.069 | 395,500 | +0 | 0.02% | 27,290 |
| 2025-09-15 | 2025-09-11 | 0.069 | 395,500 | +0 | 0.02% | 27,290 |
| 2025-09-12 | 2025-09-10 | 0.069 | 395,500 | +0 | 0.02% | 27,290 |
| 2025-09-11 | 2025-09-09 | 0.069 | 395,500 | +0 | 0.02% | 27,290 |
| 2025-09-10 | 2025-09-08 | 0.072 | 395,500 | +0 | 0.02% | 28,476 |
| 2025-09-09 | 2025-09-05 | 0.072 | 395,500 | +0 | 0.02% | 28,476 |
| 2025-09-08 | 2025-09-04 | 0.070 | 395,500 | +0 | 0.02% | 27,685 |
| 2025-09-05 | 2025-09-03 | 0.071 | 395,500 | +0 | 0.02% | 28,080 |
| 2025-09-04 | 2025-09-02 | 0.069 | 395,500 | +0 | 0.02% | 27,290 |
| 2025-09-03 | 2025-09-01 | 0.067 | 395,500 | +0 | 0.02% | 26,498 |
| 2025-09-02 | 2025-08-29 | 0.069 | 395,500 | +0 | 0.02% | 27,290 |
| 2025-09-01 | 2025-08-28 | 0.064 | 395,500 | +0 | 0.02% | 25,312 |
| 2025-08-29 | 2025-08-27 | 0.066 | 395,500 | +0 | 0.02% | 26,103 |
| 2025-08-28 | 2025-08-26 | 0.070 | 395,500 | +0 | 0.02% | 27,685 |
| 2025-08-27 | 2025-08-25 | 0.070 | 395,500 | +0 | 0.02% | 27,685 |
| 2025-08-26 | 2025-08-22 | 0.070 | 395,500 | +0 | 0.02% | 27,685 |
| 2025-08-25 | 2025-08-21 | 0.068 | 395,500 | +0 | 0.02% | 26,894 |
| 2025-08-22 | 2025-08-20 | 0.066 | 395,500 | +0 | 0.02% | 26,103 |
| 2025-08-21 | 2025-08-19 | 0.071 | 395,500 | +0 | 0.02% | 28,080 |
| 2025-08-20 | 2025-08-18 | 0.063 | 395,500 | +0 | 0.02% | 24,916 |
| 2025-08-19 | 2025-08-15 | 0.063 | 395,500 | +0 | 0.02% | 24,916 |
| 2025-08-18 | 2025-08-14 | 0.063 | 395,500 | +0 | 0.02% | 24,916 |
| 2025-08-15 | 2025-08-13 | 0.068 | 395,500 | +0 | 0.02% | 26,894 |
| 2025-08-14 | 2025-08-12 | 0.066 | 395,500 | +0 | 0.02% | 26,103 |
| 2025-08-13 | 2025-08-11 | 0.066 | 395,500 | +0 | 0.02% | 26,103 |
| 2025-08-12 | 2025-08-08 | 0.066 | 395,500 | +0 | 0.02% | 26,103 |
| 2025-08-11 | 2025-08-07 | 0.070 | 395,500 | +0 | 0.02% | 27,685 |
| 2025-08-08 | 2025-08-06 | 0.057 | 395,500 | +0 | 0.02% | 22,544 |
| 2025-08-07 | 2025-08-05 | 0.068 | 395,500 | +0 | 0.02% | 26,894 |
| 2025-08-06 | 2025-08-04 | 0.068 | 395,500 | +0 | 0.02% | 26,894 |
| 2025-08-05 | 2025-08-01 | 0.068 | 395,500 | +0 | 0.02% | 26,894 |
| 2025-08-04 | 2025-07-31 | 0.066 | 395,500 | +0 | 0.02% | 26,103 |
| 2025-08-01 | 2025-07-30 | 0.067 | 395,500 | +0 | 0.02% | 26,498 |
| 2025-07-31 | 2025-07-29 | 0.070 | 395,500 | +0 | 0.02% | 27,685 |
| 2025-07-30 | 2025-07-28 | 0.075 | 395,500 | +0 | 0.02% | 29,662 |
| 2025-07-29 | 2025-07-25 | 0.054 | 395,500 | +0 | 0.02% | 21,357 |
| 2025-07-28 | 2025-07-24 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-07-25 | 2025-07-23 | 0.048 | 395,500 | +0 | 0.02% | 18,984 |
| 2025-07-24 | 2025-07-22 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-07-23 | 2025-07-21 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-07-22 | 2025-07-18 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-07-21 | 2025-07-17 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-07-18 | 2025-07-16 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-07-17 | 2025-07-15 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-07-16 | 2025-07-14 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-07-15 | 2025-07-11 | 0.049 | 395,500 | +0 | 0.02% | 19,380 |
| 2025-07-14 | 2025-07-10 | 0.054 | 395,500 | +0 | 0.02% | 21,357 |
| 2025-07-11 | 2025-07-09 | 0.053 | 395,500 | +0 | 0.02% | 20,962 |
| 2025-07-10 | 2025-07-08 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-07-09 | 2025-07-07 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-07-08 | 2025-07-04 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-07-07 | 2025-07-03 | 0.053 | 395,500 | +0 | 0.02% | 20,962 |
| 2025-07-04 | 2025-07-02 | 0.052 | 395,500 | +0 | 0.02% | 20,566 |
| 2025-07-03 | 2025-06-30 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-07-02 | 2025-06-27 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-06-30 | 2025-06-26 | 0.049 | 395,500 | +0 | 0.02% | 19,380 |
| 2025-06-27 | 2025-06-25 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-06-26 | 2025-06-24 | 0.046 | 395,500 | +0 | 0.02% | 18,193 |
| 2025-06-25 | 2025-06-23 | 0.044 | 395,500 | +0 | 0.02% | 17,402 |
| 2025-06-24 | 2025-06-20 | 0.043 | 395,500 | +0 | 0.02% | 17,006 |
| 2025-06-23 | 2025-06-19 | 0.042 | 395,500 | +0 | 0.02% | 16,611 |
| 2025-06-20 | 2025-06-18 | 0.045 | 395,500 | +0 | 0.02% | 17,798 |
| 2025-06-19 | 2025-06-17 | 0.046 | 395,500 | +0 | 0.02% | 18,193 |
| 2025-06-18 | 2025-06-16 | 0.046 | 395,500 | +0 | 0.02% | 18,193 |
| 2025-06-17 | 2025-06-13 | 0.046 | 395,500 | +0 | 0.02% | 18,193 |
| 2025-06-16 | 2025-06-12 | 0.046 | 395,500 | +0 | 0.02% | 18,193 |
| 2025-06-13 | 2025-06-11 | 0.046 | 395,500 | +0 | 0.02% | 18,193 |
| 2025-06-12 | 2025-06-10 | 0.042 | 395,500 | +0 | 0.02% | 16,611 |
| 2025-06-11 | 2025-06-09 | 0.045 | 395,500 | +0 | 0.02% | 17,798 |
| 2025-06-10 | 2025-06-06 | 0.045 | 395,500 | +0 | 0.02% | 17,798 |
| 2025-06-09 | 2025-06-05 | 0.043 | 395,500 | +0 | 0.02% | 17,006 |
| 2025-06-06 | 2025-06-04 | 0.044 | 395,500 | +0 | 0.02% | 17,402 |
| 2025-06-05 | 2025-06-03 | 0.044 | 395,500 | +0 | 0.02% | 17,402 |
| 2025-06-04 | 2025-06-02 | 0.044 | 395,500 | +0 | 0.02% | 17,402 |
| 2025-06-03 | 2025-05-30 | 0.045 | 395,500 | +0 | 0.02% | 17,798 |
| 2025-06-02 | 2025-05-29 | 0.045 | 395,500 | +0 | 0.02% | 17,798 |
| 2025-05-30 | 2025-05-28 | 0.045 | 395,500 | +0 | 0.02% | 17,798 |
| 2025-05-29 | 2025-05-27 | 0.046 | 395,500 | +0 | 0.02% | 18,193 |
| 2025-05-28 | 2025-05-26 | 0.046 | 395,500 | +0 | 0.02% | 18,193 |
| 2025-05-27 | 2025-05-23 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-05-26 | 2025-05-22 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-05-23 | 2025-05-21 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-05-22 | 2025-05-20 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-05-21 | 2025-05-19 | 0.049 | 395,500 | +0 | 0.02% | 19,380 |
| 2025-05-20 | 2025-05-16 | 0.049 | 395,500 | +0 | 0.02% | 19,380 |
| 2025-05-19 | 2025-05-15 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-05-16 | 2025-05-14 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-05-15 | 2025-05-13 | 0.043 | 395,500 | +0 | 0.02% | 17,006 |
| 2025-05-14 | 2025-05-12 | 0.043 | 395,500 | +0 | 0.02% | 17,006 |
| 2025-05-13 | 2025-05-09 | 0.044 | 395,500 | +0 | 0.02% | 17,402 |
| 2025-05-12 | 2025-05-08 | 0.044 | 395,500 | +0 | 0.02% | 17,402 |
| 2025-05-09 | 2025-05-07 | 0.048 | 395,500 | +0 | 0.02% | 18,984 |
| 2025-05-08 | 2025-05-06 | 0.049 | 395,500 | +0 | 0.02% | 19,380 |
| 2025-05-07 | 2025-05-02 | 0.048 | 395,500 | +0 | 0.02% | 18,984 |
| 2025-05-06 | 2025-04-30 | 0.048 | 395,500 | +0 | 0.02% | 18,984 |
| 2025-05-02 | 2025-04-29 | 0.048 | 395,500 | +0 | 0.02% | 18,984 |
| 2025-04-30 | 2025-04-28 | 0.048 | 395,500 | +0 | 0.02% | 18,984 |
| 2025-04-29 | 2025-04-25 | 0.045 | 395,500 | +0 | 0.02% | 17,798 |
| 2025-04-28 | 2025-04-24 | 0.045 | 395,500 | +0 | 0.02% | 17,798 |
| 2025-04-25 | 2025-04-23 | 0.045 | 395,500 | +0 | 0.02% | 17,798 |
| 2025-04-24 | 2025-04-22 | 0.043 | 395,500 | +0 | 0.02% | 17,006 |
| 2025-04-23 | 2025-04-17 | 0.042 | 395,500 | +0 | 0.02% | 16,611 |
| 2025-04-22 | 2025-04-16 | 0.044 | 395,500 | +0 | 0.02% | 17,402 |
| 2025-04-17 | 2025-04-15 | 0.044 | 395,500 | +0 | 0.02% | 17,402 |
| 2025-04-16 | 2025-04-14 | 0.046 | 395,500 | +0 | 0.02% | 18,193 |
| 2025-04-15 | 2025-04-11 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-04-14 | 2025-04-10 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-04-11 | 2025-04-09 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-04-10 | 2025-04-08 | 0.047 | 395,500 | +0 | 0.02% | 18,588 |
| 2025-04-09 | 2025-04-07 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-04-08 | 2025-04-03 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-04-07 | 2025-04-02 | 0.049 | 395,500 | +0 | 0.02% | 19,380 |
| 2025-04-03 | 2025-04-01 | 0.056 | 395,500 | +0 | 0.02% | 22,148 |
| 2025-04-02 | 2025-03-31 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-04-01 | 2025-03-28 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-03-31 | 2025-03-27 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-03-28 | 2025-03-26 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-03-27 | 2025-03-25 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-03-26 | 2025-03-24 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-03-25 | 2025-03-21 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-03-24 | 2025-03-20 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-03-21 | 2025-03-19 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-03-20 | 2025-03-18 | 0.053 | 395,500 | +0 | 0.02% | 20,962 |
| 2025-03-19 | 2025-03-17 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-03-18 | 2025-03-14 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-03-17 | 2025-03-13 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-03-14 | 2025-03-12 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-03-13 | 2025-03-11 | 0.054 | 395,500 | +0 | 0.02% | 21,357 |
| 2025-03-12 | 2025-03-10 | 0.048 | 395,500 | +0 | 0.02% | 18,984 |
| 2025-03-11 | 2025-03-07 | 0.049 | 395,500 | +0 | 0.02% | 19,380 |
| 2025-03-10 | 2025-03-06 | 0.049 | 395,500 | +0 | 0.02% | 19,380 |
| 2025-03-07 | 2025-03-05 | 0.052 | 395,500 | +0 | 0.02% | 20,566 |
| 2025-03-06 | 2025-03-04 | 0.052 | 395,500 | +0 | 0.02% | 20,566 |
| 2025-03-05 | 2025-03-03 | 0.052 | 395,500 | +0 | 0.02% | 20,566 |
| 2025-03-04 | 2025-02-28 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-03-03 | 2025-02-27 | 0.049 | 395,500 | +0 | 0.02% | 19,380 |
| 2025-02-28 | 2025-02-26 | 0.057 | 395,500 | +0 | 0.02% | 22,544 |
| 2025-02-27 | 2025-02-25 | 0.050 | 395,500 | +0 | 0.02% | 19,775 |
| 2025-02-26 | 2025-02-24 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-02-25 | 2025-02-21 | 0.051 | 395,500 | +0 | 0.02% | 20,170 |
| 2025-02-24 | 2025-02-20 | 0.053 | 395,500 | +0 | 0.02% | 20,962 |
| 2025-02-21 | 2025-02-19 | 0.057 | 395,500 | +0 | 0.02% | 22,544 |
| 2025-02-20 | 2025-02-18 | 0.057 | 395,500 | +0 | 0.02% | 22,544 |
| 2025-02-19 | 2025-02-17 | 0.058 | 395,500 | -10,000 | 0.02% | 22,939 |
| 2025-02-11 | 2025-02-07 | 0.056 | 405,500 | +10,000 | 0.02% | 22,708 |
| 2024-02-07 | 2024-02-05 | 0.037 | 395,500 | +20,000 | 0.02% | 14,634 |
| 2023-06-30 | 2023-06-28 | 0.051 | 375,500 | -130,000 | 0.02% | 19,150 |
| 2023-05-30 | 2023-05-25 | 0.050 | 505,500 | -40,000 | 0.03% | 25,275 |
| 2023-03-09 | 2023-03-07 | 0.068 | 545,500 | +60,000 | 0.03% | 37,094 |
| 2023-02-14 | 2023-02-10 | 0.073 | 485,500 | +10,000 | 0.03% | 35,442 |
| 2023-02-08 | 2023-02-06 | 0.077 | 475,500 | -170,000 | 0.02% | 36,614 |
| 2023-02-07 | 2023-02-03 | 0.069 | 645,500 | +100,000 | 0.03% | 44,540 |
| 2023-02-06 | 2023-02-02 | 0.072 | 545,500 | +70,000 | 0.03% | 39,276 |
| 2023-01-31 | 2023-01-27 | 0.077 | 475,500 | +100,000 | 0.02% | 36,614 |
| 2022-12-21 | 2022-12-19 | 0.060 | 375,500 | -50,000 | 0.02% | 22,530 |
| 2022-12-15 | 2022-12-13 | 0.081 | 425,500 | +50,000 | 0.02% | 34,466 |
| 2022-12-09 | 2022-12-07 | 0.057 | 375,500 | -60,000 | 0.02% | 21,404 |
| 2022-12-08 | 2022-12-06 | 0.057 | 435,500 | -30,000 | 0.02% | 24,824 |
| 2022-10-19 | 2022-10-17 | 0.048 | 465,500 | +90,000 | 0.02% | 22,344 |
| 2022-07-05 | 2022-06-30 | 0.060 | 375,500 | -140,000 | 0.02% | 22,530 |
| 2022-05-31 | 2022-05-27 | 0.051 | 515,500 | +50,000 | 0.03% | 26,290 |
| 2022-04-04 | 2022-03-31 | 0.066 | 465,500 | +100,000 | 0.02% | 30,723 |
| 2021-05-04 | 2021-04-30 | 0.223 | 365,500 | -40,000 | 0.02% | 81,506 |
| 2021-04-27 | 2021-04-23 | 0.155 | 405,500 | -100,000 | 0.02% | 62,852 |
| 2021-04-26 | 2021-04-22 | 0.152 | 505,500 | +100,000 | 0.03% | 76,836 |
| 2021-04-23 | 2021-04-21 | 0.122 | 405,500 | -100,000 | 0.02% | 49,471 |
| 2021-04-22 | 2021-04-20 | 0.146 | 505,500 | +100,000 | 0.03% | 73,803 |
| 2021-03-26 | 2021-03-24 | 0.076 | 405,500 | -200,000 | 0.02% | 30,818 |
| 2021-03-10 | 2021-03-08 | 0.080 | 605,500 | +200,000 | 0.03% | 48,440 |
| 2021-02-25 | 2021-02-23 | 0.110 | 405,500 | -110,000 | 0.02% | 44,605 |
| 2021-02-05 | 2021-02-03 | 0.049 | 515,500 | -300,000 | 0.03% | 25,260 |
| 2021-02-02 | 2021-01-29 | 0.051 | 815,500 | -300,000 | 0.04% | 41,590 |
| 2020-12-11 | 2020-12-09 | 0.059 | 1,115,500 | +410,000 | 0.06% | 65,814 |
| 2020-11-11 | 2020-11-09 | 0.070 | 705,500 | +200,000 | 0.04% | 49,385 |
| 2020-09-24 | 2020-09-22 | 0.072 | 505,500 | +100,000 | 0.03% | 36,396 |
| 2020-09-10 | 2020-09-08 | 0.081 | 405,500 | -225 | 0.02% | 32,846 |
| 2020-08-13 | 2020-08-11 | 0.091 | 405,725 | -180,000 | 0.02% | 36,921 |
| 2020-07-30 | 2020-07-28 | 0.071 | 585,725 | +100,000 | 0.03% | 41,586 |
| 2020-07-17 | 2020-07-15 | 0.088 | 485,725 | -20,000 | 0.03% | 42,744 |
| 2020-07-15 | 2020-07-13 | 0.085 | 505,725 | +100,000 | 0.03% | 42,987 |
| 2020-05-06 | 2020-05-04 | 0.098 | 405,725 | -100,000 | 0.02% | 39,761 |
| 2020-05-05 | 2020-04-29 | 0.090 | 505,725 | +100,000 | 0.03% | 45,515 |
| 2020-03-03 | 2020-02-28 | 0.144 | 405,725 | +50,000 | 0.02% | 58,424 |
| 2020-01-30 | 2020-01-24 | 0.168 | 355,725 | +36,000 | 0.02% | 59,762 |
| 2020-01-20 | 2020-01-16 | 0.130 | 319,725 | -4,000 | 0.05% | 41,564 |
| 2020-01-13 | 2020-01-09 | 0.129 | 323,725 | -30,000 | 0.05% | 41,761 |
| 2019-12-23 | 2019-12-19 | 0.161 | 353,725 | +45,479 | 0.05% | 56,828 |
| 2019-12-16 | 2019-12-12 | 0.156 | 308,246 | +8,714 | 0.05% | 48,107 |
| 2019-12-11 | 2019-12-09 | 0.163 | 299,532 | -836,571 | 0.05% | 48,809 |
| 2019-12-05 | 2019-12-03 | 0.178 | 1,136,103 | +836,571 | 0.19% | 202,077 |
| 2019-08-27 | 2019-08-23 | 0.247 | 299,532 | -261,428 | 0.05% | 73,901 |
| 2019-07-24 | 2019-07-22 | 0.215 | 560,960 | +348,571 | 0.09% | 120,376 |
| 2019-01-15 | 2019-01-11 | 0.304 | 212,389 | -1,743 | 0.04% | 64,587 |
| 2018-03-09 | 2018-03-07 | 0.407 | 214,132 | -8,714 | 0.04% | 87,232 |
| 2018-02-13 | 2018-02-09 | 0.430 | 222,846 | +8,714 | 0.04% | 95,897 |
| 2017-12-22 | 2017-12-20 | 0.436 | 214,132 | +17,429 | 0.04% | 93,376 |
| 2017-09-05 | 2017-09-01 | 0.459 | 196,703 | -8,715 | 0.03% | 90,290 |
| 2017-06-30 | 2017-06-28 | 0.402 | 205,418 | +8,715 | 0.03% | 82,504 |
| 2017-04-07 | 2017-04-05 | 0.562 | 196,703 | -174,286 | 0.03% | 110,605 |
| 2017-04-06 | 2017-04-03 | 0.597 | 370,989 | +174,286 | 0.06% | 221,377 |
| 2017-03-03 | 2017-03-01 | 0.413 | 196,703 | -13,072 | 0.03% | 81,261 |
| 2017-01-19 | 2017-01-17 | 0.384 | 209,775 | -145,528 | 0.03% | 80,643 |
| 2016-09-23 | 2016-09-21 | 0.442 | 355,303 | -174,286 | 0.06% | 156,974 |
| 2016-09-06 | 2016-09-02 | 0.379 | 529,589 | -165,571 | 0.09% | 200,549 |
| 2016-09-05 | 2016-09-01 | 0.373 | 695,160 | -8,715 | 0.12% | 259,260 |
| 2016-08-11 | 2016-08-09 | 0.384 | 703,875 | -87,143 | 0.12% | 270,588 |
| 2016-08-05 | 2016-08-03 | 0.384 | 791,018 | +95,858 | 0.13% | 304,088 |
| 2016-06-29 | 2016-06-27 | 0.413 | 695,160 | -87,143 | 0.12% | 287,181 |
| 2016-06-27 | 2016-06-23 | 0.453 | 782,303 | +28,321 | 0.13% | 354,601 |
| 2016-06-10 | 2016-06-07 | 0.493 | 753,982 | -8,714 | 0.19% | 372,047 |
| 2016-06-02 | 2016-05-31 | 0.505 | 762,696 | +87,143 | 0.19% | 385,099 |
| 2016-05-24 | 2016-05-20 | 0.385 | 675,553 | +12,651 | 0.17% | 259,952 |
| 2016-05-23 | 2016-05-19 | 0.368 | 662,902 | -243,678 | 0.17% | 243,747 |
| 2016-05-19 | 2016-05-17 | 0.376 | 906,580 | +105,250 | 0.17% | 341,099 |
| 2016-05-17 | 2016-05-13 | 0.385 | 801,330 | +116,944 | 0.15% | 308,351 |
| 2016-05-10 | 2016-05-06 | 0.410 | 684,386 | -35,083 | 0.13% | 280,908 |
| 2016-04-28 | 2016-04-26 | 0.402 | 719,469 | -11,695 | 0.13% | 289,156 |
| 2016-04-26 | 2016-04-22 | 0.393 | 731,164 | -116,944 | 0.14% | 287,604 |
| 2016-04-21 | 2016-04-19 | 0.393 | 848,108 | +106,420 | 0.16% | 333,604 |
| 2016-04-20 | 2016-04-18 | 0.410 | 741,688 | +10,524 | 0.14% | 304,428 |
| 2016-04-18 | 2016-04-14 | 0.393 | 731,164 | -116,944 | 0.14% | 287,604 |
| 2016-04-11 | 2016-04-07 | 0.376 | 848,108 | -11,694 | 0.16% | 319,099 |
| 2016-04-08 | 2016-04-06 | 0.368 | 859,802 | +113,436 | 0.16% | 316,147 |
| 2016-04-07 | 2016-04-05 | 0.402 | 746,366 | +23,389 | 0.14% | 299,966 |
| 2016-01-11 | 2016-01-07 | 0.607 | 722,977 | -64,320 | 0.13% | 438,939 |
| 2015-11-09 | 2015-11-05 | 0.727 | 787,297 | -15,202 | 0.15% | 572,241 |
| 2015-09-18 | 2015-09-16 | 0.641 | 802,499 | -8,186 | 0.15% | 514,668 |
| 2015-08-25 | 2015-08-21 | 0.761 | 810,685 | +11,694 | 0.15% | 616,970 |
| 2015-08-14 | 2015-08-12 | 0.812 | 798,991 | +1,169 | 0.15% | 649,064 |
| 2015-08-07 | 2015-08-05 | 0.855 | 797,822 | -11,694 | 0.15% | 682,225 |
| 2015-07-30 | 2015-07-28 | 0.872 | 809,516 | +11,694 | 0.15% | 706,069 |
| 2015-07-29 | 2015-07-27 | 0.881 | 797,822 | +23,389 | 0.15% | 702,692 |
| 2015-07-27 | 2015-07-23 | 0.941 | 774,433 | -11,694 | 0.14% | 728,448 |
| 2015-07-15 | 2015-07-13 | 0.958 | 786,127 | -19,881 | 0.15% | 752,892 |
| 2015-07-14 | 2015-07-10 | 0.924 | 806,008 | +2,339 | 0.15% | 744,363 |
| 2015-07-13 | 2015-07-09 | 0.898 | 803,669 | +2,339 | 0.15% | 721,586 |
| 2015-07-09 | 2015-07-07 | 0.855 | 801,330 | +257,277 | 0.15% | 685,225 |
| 2015-07-08 | 2015-07-06 | 0.966 | 544,053 | +7,017 | 0.10% | 525,704 |
| 2015-07-06 | 2015-07-02 | 1.095 | 537,036 | +5,847 | 0.10% | 587,808 |
| 2015-06-19 | 2015-06-17 | 1.146 | 531,189 | -11,695 | 0.10% | 608,661 |
| 2015-06-18 | 2015-06-16 | 1.095 | 542,884 | -11,694 | 0.10% | 594,208 |
| 2015-06-17 | 2015-06-15 | 1.035 | 554,578 | +23,389 | 0.10% | 573,812 |
| 2015-06-16 | 2015-06-12 | 1.112 | 531,189 | -23,389 | 0.10% | 590,492 |
| 2015-06-15 | 2015-06-11 | 1.112 | 554,578 | +58,472 | 0.10% | 616,493 |
| 2015-06-12 | 2015-06-10 | 1.086 | 496,106 | +23,389 | 0.09% | 538,766 |
| 2015-05-20 | 2015-05-18 | 1.300 | 472,717 | -11,695 | 0.09% | 614,422 |
| 2015-05-19 | 2015-05-15 | 1.283 | 484,412 | -23,388 | 0.09% | 621,338 |
| 2015-05-12 | 2015-05-08 | 1.325 | 507,800 | +35,083 | 0.09% | 673,048 |
| 2015-05-11 | 2015-05-07 | 1.300 | 472,717 | +23,389 | 0.09% | 614,422 |
| 2015-05-07 | 2015-05-05 | 1.445 | 449,328 | -35,084 | 0.08% | 649,340 |
| 2015-05-06 | 2015-05-04 | 1.531 | 484,412 | +2,339 | 0.09% | 741,463 |
| 2015-05-05 | 2015-04-30 | 1.377 | 482,073 | -17,541 | 0.09% | 663,683 |
| 2015-04-30 | 2015-04-28 | 1.351 | 499,614 | -116,944 | 0.09% | 675,015 |
| 2015-04-29 | 2015-04-27 | 1.300 | 616,558 | -29,236 | 0.11% | 801,382 |
| 2015-04-28 | 2015-04-24 | 1.248 | 645,794 | -23,389 | 0.12% | 806,248 |
| 2015-04-24 | 2015-04-22 | 1.266 | 669,183 | -16,372 | 0.12% | 846,893 |
| 2015-04-23 | 2015-04-21 | 1.146 | 685,555 | +16,372 | 0.13% | 785,541 |
| 2015-04-21 | 2015-04-17 | 1.172 | 669,183 | +17,541 | 0.12% | 783,948 |
| 2015-04-16 | 2015-04-14 | 1.214 | 651,642 | +29,236 | 0.12% | 791,260 |
| 2015-04-15 | 2015-04-13 | 1.291 | 622,406 | -88,877 | 0.12% | 803,660 |
| 2015-04-13 | 2015-04-09 | 1.018 | 711,283 | +7,017 | 0.13% | 723,788 |
| 2015-04-10 | 2015-04-08 | 1.009 | 704,266 | -19,881 | 0.13% | 710,625 |
| 2015-03-25 | 2015-03-23 | 0.906 | 724,147 | +11,695 | 0.13% | 656,379 |
| 2015-03-20 | 2015-03-18 | 0.941 | 712,452 | +42,099 | 0.13% | 670,147 |
| 2015-03-13 | 2015-03-11 | 0.983 | 670,353 | +39,761 | 0.12% | 659,209 |
| 2015-03-10 | 2015-03-06 | 0.975 | 630,592 | -58,472 | 0.12% | 614,717 |
| 2015-03-05 | 2015-03-03 | 1.000 | 689,064 | +1,170 | 0.13% | 689,394 |
| 2015-01-29 | 2015-01-27 | 1.248 | 687,894 | -8,186 | 0.13% | 858,808 |
| 2015-01-28 | 2015-01-26 | 0.992 | 696,080 | +8,186 | 0.13% | 690,461 |
| 2014-12-11 | 2014-12-09 | 1.197 | 687,894 | +29,236 | 0.13% | 823,515 |
| 2014-12-10 | 2014-12-08 | 1.291 | 658,658 | +11,694 | 0.12% | 850,470 |
| 2014-12-09 | 2014-12-05 | 1.394 | 646,964 | -24,558 | 0.12% | 901,757 |
| 2014-12-05 | 2014-12-03 | 1.437 | 671,522 | +11,694 | 0.12% | 964,698 |
| 2014-12-03 | 2014-12-01 | 1.445 | 659,828 | +58,472 | 0.12% | 953,541 |
| 2014-11-14 | 2014-11-12 | 1.479 | 601,356 | +58,472 | 0.11% | 889,610 |
| 2014-11-05 | 2014-11-03 | 1.548 | 542,884 | -11,694 | 0.10% | 840,248 |
| 2014-10-31 | 2014-10-29 | 1.539 | 554,578 | -19,880 | 0.10% | 853,605 |
| 2014-10-23 | 2014-10-21 | 1.488 | 574,458 | +8,186 | 0.11% | 854,731 |
| 2014-10-21 | 2014-10-17 | 1.505 | 566,272 | +9,355 | 0.10% | 852,235 |
| 2014-10-16 | 2014-10-14 | 1.531 | 556,917 | +2,339 | 0.10% | 852,443 |
| 2014-10-13 | 2014-10-09 | 1.633 | 554,578 | -3,508 | 0.10% | 905,770 |
| 2014-09-19 | 2014-09-17 | 1.650 | 558,086 | +10,525 | 0.10% | 921,044 |
| 2014-09-12 | 2014-09-10 | 1.804 | 547,561 | -58,472 | 0.10% | 987,954 |
| 2014-08-29 | 2014-08-27 | 1.779 | 606,033 | -35,084 | 0.11% | 1,077,907 |
| 2014-08-28 | 2014-08-26 | 1.804 | 641,117 | +4,678 | 0.12% | 1,156,756 |
| 2014-08-27 | 2014-08-25 | 1.736 | 636,439 | +23,389 | 0.12% | 1,104,777 |
| 2014-08-26 | 2014-08-22 | 1.821 | 613,050 | -36,253 | 0.11% | 1,116,599 |
| 2014-08-22 | 2014-08-20 | 1.496 | 649,303 | -11,694 | 0.12% | 971,644 |
| 2014-08-21 | 2014-08-19 | 1.462 | 660,997 | +7,017 | 0.12% | 966,535 |
| 2014-08-13 | 2014-08-11 | 1.454 | 653,980 | +5,847 | 0.12% | 950,682 |
| 2014-07-30 | 2014-07-28 | 1.522 | 648,133 | +23,389 | 0.12% | 986,520 |
| 2014-07-11 | 2014-07-09 | 1.488 | 624,744 | +11,694 | 0.12% | 929,551 |
| 2014-07-02 | 2014-06-27 | 1.462 | 613,050 | +1,169 | 0.11% | 896,425 |
| 2014-06-11 | 2014-06-09 | 1.582 | 611,881 | +29,236 | 0.11% | 967,967 |
| 2014-06-10 | 2014-06-06 | 1.591 | 582,645 | +58,472 | 0.11% | 926,699 |
| 2014-06-09 | 2014-06-05 | 1.599 | 524,173 | +7,017 | 0.10% | 838,182 |
| 2014-06-06 | 2014-06-04 | 1.608 | 517,156 | -29,236 | 0.10% | 831,383 |
| 2014-06-04 | 2014-05-30 | 1.591 | 546,392 | +29,236 | 0.10% | 869,039 |
| 2014-05-30 | 2014-05-28 | 1.625 | 517,156 | -31,575 | 0.10% | 840,228 |
| 2014-05-29 | 2014-05-27 | 1.599 | 548,731 | +24,558 | 0.10% | 877,451 |
| 2014-05-26 | 2014-05-22 | 1.608 | 524,173 | +5,848 | 0.10% | 842,664 |
| 2014-05-14 | 2014-05-12 | 1.565 | 518,325 | +7,016 | 0.10% | 811,101 |
| 2014-05-13 | 2014-05-09 | 1.608 | 511,309 | +58,472 | 0.09% | 821,984 |
| 2014-04-14 | 2014-04-10 | 2.052 | 452,837 | +1,170 | 0.08% | 929,341 |
| 2014-04-10 | 2014-04-08 | 2.052 | 451,667 | +29,236 | 0.08% | 926,940 |
| 2014-03-31 | 2014-03-27 | 1.719 | 422,431 | -5,847 | 0.08% | 726,062 |
| 2014-03-17 | 2014-03-13 | 2.352 | 428,278 | +3,508 | 0.08% | 1,007,118 |
| 2014-03-12 | 2014-03-10 | 2.437 | 424,770 | +2,339 | 0.08% | 1,035,191 |
| 2014-03-11 | 2014-03-07 | 2.523 | 422,431 | -19,881 | 0.08% | 1,065,613 |
| 2014-03-06 | 2014-03-04 | 2.480 | 442,312 | +5,848 | 0.08% | 1,096,853 |
| 2014-02-24 | 2014-02-20 | 2.437 | 436,464 | +7,016 | 0.08% | 1,063,690 |
| 2014-02-21 | 2014-02-19 | 2.523 | 429,448 | +46,778 | 0.08% | 1,083,314 |
| 2014-02-14 | 2014-02-12 | 2.608 | 382,670 | -23,389 | 0.07% | 998,036 |
| 2014-02-13 | 2014-02-11 | 2.651 | 406,059 | -175,416 | 0.08% | 1,076,397 |
| 2014-01-29 | 2014-01-27 | 2.565 | 581,475 | +35,083 | 0.11% | 1,491,675 |
| 2014-01-23 | 2014-01-21 | 2.950 | 546,392 | +198,805 | 0.10% | 1,611,927 |
| 2014-01-17 | 2014-01-15 | 2.822 | 347,587 | -35,083 | 0.06% | 980,843 |
| 2014-01-16 | 2014-01-14 | 2.822 | 382,670 | +35,083 | 0.07% | 1,079,842 |
| 2014-01-10 | 2014-01-08 | 2.950 | 347,587 | +9,356 | 0.06% | 1,025,426 |
| 2014-01-09 | 2014-01-07 | 2.950 | 338,231 | +11,694 | 0.06% | 997,825 |
| 2014-01-06 | 2014-01-02 | 2.865 | 326,537 | +26,897 | 0.06% | 935,404 |
| 2014-01-03 | 2013-12-31 | 2.907 | 299,640 | -29,236 | 0.06% | 871,165 |
| 2014-01-02 | 2013-12-27 | 2.779 | 328,876 | -29,236 | 0.06% | 913,981 |
| 2013-12-30 | 2013-12-24 | 2.694 | 358,112 | -99,402 | 0.07% | 964,609 |
| 2013-12-23 | 2013-12-19 | 2.523 | 457,514 | +11,694 | 0.08% | 1,154,113 |
| 2013-12-19 | 2013-12-17 | 2.651 | 445,820 | +17,542 | 0.08% | 1,181,797 |
| 2013-12-18 | 2013-12-16 | 2.736 | 428,278 | +5,847 | 0.08% | 1,171,919 |
| 2013-12-17 | 2013-12-13 | 2.779 | 422,431 | +17,541 | 0.08% | 1,173,981 |
| 2013-12-16 | 2013-12-12 | 2.822 | 404,890 | -11,694 | 0.08% | 1,142,544 |
| 2013-12-13 | 2013-12-11 | 2.694 | 416,584 | +46,778 | 0.08% | 1,122,109 |
| 2013-12-10 | 2013-12-06 | 2.907 | 369,806 | +2,339 | 0.07% | 1,075,164 |
| 2013-12-09 | 2013-12-05 | 2.950 | 367,467 | -3,509 | 0.07% | 1,084,075 |
| 2013-12-05 | 2013-12-03 | 2.907 | 370,976 | -37,422 | 0.07% | 1,078,566 |
| 2013-12-04 | 2013-12-02 | 2.779 | 408,398 | -19,880 | 0.08% | 1,134,982 |
| 2013-12-02 | 2013-11-28 | 2.480 | 428,278 | +16,372 | 0.08% | 1,062,052 |
| 2013-11-27 | 2013-11-25 | 2.608 | 411,906 | +10,525 | 0.08% | 1,074,286 |
| 2013-11-25 | 2013-11-21 | 2.523 | 401,381 | -21,050 | 0.07% | 1,012,513 |
| 2013-11-15 | 2013-11-13 | 2.437 | 422,431 | -175,416 | 0.08% | 1,029,491 |
| 2013-11-13 | 2013-11-11 | 2.651 | 597,847 | -11,695 | 0.11% | 1,584,797 |
| 2013-11-12 | 2013-11-08 | 2.736 | 609,542 | +3,509 | 0.11% | 1,667,921 |
| 2013-11-07 | 2013-11-05 | 2.736 | 606,033 | +58,472 | 0.11% | 1,658,319 |
| 2013-11-06 | 2013-11-04 | 2.822 | 547,561 | +175,416 | 0.10% | 1,545,142 |
| 2013-11-04 | 2013-10-31 | 3.036 | 372,145 | -46,778 | 0.07% | 1,129,698 |
| 2013-11-01 | 2013-10-30 | 2.822 | 418,923 | -58,472 | 0.08% | 1,182,143 |
| 2013-10-30 | 2013-10-28 | 2.822 | 477,395 | -14,033 | 0.09% | 1,347,143 |
| 2013-10-29 | 2013-10-25 | 2.865 | 491,428 | +5,847 | 0.09% | 1,407,753 |
| 2013-10-28 | 2013-10-24 | 3.164 | 485,581 | +30,405 | 0.09% | 1,536,333 |
| 2013-10-24 | 2013-10-22 | 2.651 | 455,176 | -52,624 | 0.08% | 1,206,599 |
| 2013-10-23 | 2013-10-21 | 2.779 | 507,800 | +122,791 | 0.09% | 1,411,230 |
| 2013-10-22 | 2013-10-18 | 2.223 | 385,009 | -114,605 | 0.07% | 855,985 |
| 2013-10-21 | 2013-10-17 | 1.898 | 499,614 | -180,094 | 0.09% | 948,439 |
| 2013-10-15 | 2013-10-10 | 1.710 | 679,708 | +14,033 | 0.13% | 1,162,450 |
| 2013-10-11 | 2013-10-09 | 1.719 | 665,675 | +46,778 | 0.12% | 1,144,143 |
| 2013-10-10 | 2013-10-08 | 1.770 | 618,897 | +121,622 | 0.11% | 1,095,495 |
| 2013-10-08 | 2013-10-04 | 1.608 | 497,275 | +11,694 | 0.09% | 799,422 |
| 2013-09-23 | 2013-09-18 | 1.693 | 485,581 | -125,130 | 0.09% | 822,146 |
| 2013-09-19 | 2013-09-17 | 1.633 | 610,711 | +1,169 | 0.11% | 997,450 |
| 2013-09-17 | 2013-09-13 | 1.608 | 609,542 | -11,694 | 0.11% | 979,904 |
| 2013-09-13 | 2013-09-11 | 1.693 | 621,236 | -11,694 | 0.12% | 1,051,825 |
| 2013-09-12 | 2013-09-10 | 1.616 | 632,930 | -15,203 | 0.12% | 1,022,914 |
| 2013-09-11 | 2013-09-09 | 1.548 | 648,133 | +8,186 | 0.12% | 1,003,147 |
| 2013-09-10 | 2013-09-06 | 1.488 | 639,947 | -2,339 | 0.12% | 952,171 |
| 2013-09-05 | 2013-09-03 | 1.428 | 642,286 | +9,356 | 0.12% | 917,206 |
| 2013-08-19 | 2013-08-15 | 1.496 | 632,930 | +11,694 | 0.12% | 947,143 |
| 2013-08-13 | 2013-08-09 | 1.522 | 621,236 | -11,694 | 0.12% | 945,580 |
| 2013-08-05 | 2013-08-01 | 1.505 | 632,930 | -9,356 | 0.12% | 952,555 |
| 2013-08-01 | 2013-07-30 | 1.488 | 642,286 | +11,694 | 0.12% | 955,651 |
| 2013-07-29 | 2013-07-25 | 1.548 | 630,592 | -11,694 | 0.12% | 975,998 |
| 2013-07-25 | 2013-07-23 | 1.462 | 642,286 | +11,694 | 0.12% | 939,175 |
| 2013-07-22 | 2013-07-18 | 1.445 | 630,592 | -93,555 | 0.12% | 911,291 |
| 2013-07-17 | 2013-07-15 | 1.479 | 724,147 | -93,555 | 0.13% | 1,071,259 |
| 2013-07-15 | 2013-07-11 | 1.437 | 817,702 | +93,555 | 0.15% | 1,174,698 |
| 2013-07-12 | 2013-07-10 | 1.394 | 724,147 | +35,083 | 0.13% | 1,009,337 |
| 2013-07-11 | 2013-07-09 | 1.454 | 689,064 | -93,555 | 0.13% | 1,001,683 |
| 2013-07-03 | 2013-06-28 | 1.462 | 782,619 | +35,083 | 0.14% | 1,144,375 |
| 2013-06-27 | 2013-06-25 | 1.368 | 747,536 | -46,777 | 0.14% | 1,022,760 |
| 2013-06-26 | 2013-06-24 | 1.385 | 794,313 | +23,389 | 0.15% | 1,100,344 |
| 2013-06-25 | 2013-06-21 | 1.514 | 770,924 | +54,963 | 0.14% | 1,166,828 |
| 2013-06-24 | 2013-06-20 | 1.522 | 715,961 | +93,555 | 0.13% | 1,089,761 |
| 2013-06-20 | 2013-06-18 | 1.616 | 622,406 | -93,555 | 0.12% | 1,005,906 |
| 2013-06-19 | 2013-06-17 | 1.522 | 715,961 | +58,472 | 0.13% | 1,089,761 |
| 2013-06-17 | 2013-06-13 | 1.573 | 657,489 | -90,047 | 0.12% | 1,034,494 |
| 2013-06-14 | 2013-06-11 | 1.676 | 747,536 | +3,509 | 0.14% | 1,252,882 |
| 2013-06-13 | 2013-06-10 | 1.753 | 744,027 | +37,422 | 0.14% | 1,304,261 |
| 2013-06-11 | 2013-06-07 | 1.787 | 706,605 | +116,944 | 0.13% | 1,262,830 |
| 2013-06-10 | 2013-06-06 | 1.736 | 589,661 | -17,542 | 0.11% | 1,023,576 |
| 2013-06-07 | 2013-06-05 | 1.762 | 607,203 | +79,522 | 0.11% | 1,069,604 |
| 2013-06-06 | 2013-06-04 | 1.898 | 527,681 | +23,389 | 0.10% | 1,001,720 |
| 2013-06-05 | 2013-06-03 | 1.744 | 504,292 | +5,847 | 0.09% | 879,699 |
| 2013-06-04 | 2013-05-31 | 1.642 | 498,445 | -3,508 | 0.09% | 818,352 |
| 2013-06-03 | 2013-05-30 | 1.565 | 501,953 | +12,864 | 0.09% | 785,482 |
| 2013-05-31 | 2013-05-29 | 1.565 | 489,089 | +2,339 | 0.09% | 765,351 |
| 2013-05-30 | 2013-05-28 | 1.531 | 486,750 | +35,083 | 0.09% | 745,042 |
| 2013-05-29 | 2013-05-27 | 1.462 | 451,667 | -3,509 | 0.08% | 660,444 |
| 2013-05-24 | 2013-05-22 | 1.428 | 455,176 | -11,694 | 0.08% | 650,006 |
| 2013-05-23 | 2013-05-21 | 1.402 | 466,870 | +35,083 | 0.09% | 654,729 |
| 2013-05-20 | 2013-05-15 | 1.462 | 431,787 | -11,694 | 0.08% | 631,375 |
| 2013-05-16 | 2013-05-14 | 1.394 | 443,481 | -2,339 | 0.08% | 618,137 |
| 2013-05-15 | 2013-05-13 | 1.334 | 445,820 | +23,389 | 0.08% | 594,711 |
| 2013-05-07 | 2013-05-03 | 1.334 | 422,431 | +5,847 | 0.08% | 563,511 |
| 2013-05-06 | 2013-05-02 | 1.360 | 416,584 | +5,847 | 0.08% | 566,398 |
| 2013-04-24 | 2013-04-22 | 1.189 | 410,737 | -3,508 | 0.08% | 488,203 |
| 2013-03-20 | 2013-03-18 | 1.343 | 414,245 | -16,372 | 0.08% | 556,133 |
| 2013-03-18 | 2013-03-14 | 1.402 | 430,617 | +16,372 | 0.08% | 603,889 |
| 2013-03-07 | 2013-03-05 | 1.556 | 414,245 | +3,508 | 0.08% | 644,689 |
| 2013-03-05 | 2013-03-01 | 1.531 | 410,737 | -58,472 | 0.08% | 628,693 |
| 2013-03-04 | 2013-02-28 | 1.385 | 469,209 | +5,847 | 0.09% | 649,985 |
| 2013-02-27 | 2013-02-25 | 1.419 | 463,362 | +140,333 | 0.09% | 657,734 |
| 2013-02-25 | 2013-02-21 | 1.317 | 323,029 | +70,167 | 0.06% | 425,387 |
| 2013-02-22 | 2013-02-20 | 1.325 | 252,862 | +35,083 | 0.05% | 335,148 |
| 2013-02-21 | 2013-02-19 | 1.419 | 217,779 | +201,144 | 0.04% | 309,133 |
| 2013-02-07 | 2013-02-05 | 1.608 | 16,635 | -81,861 | 0.00% | 26,743 |
| 2013-02-04 | 2013-01-31 | 1.556 | 98,496 | +81,861 | 0.02% | 153,289 |
| 2013-01-29 | 2013-01-25 | 1.744 | 16,635 | +2,339 | 0.00% | 29,018 |
| 2012-09-24 | 2012-09-20 | 1.582 | 14,296 | -35,084 | 0.00% | 22,616 |
| 2012-09-20 | 2012-09-18 | 1.727 | 49,380 | +35,084 | 0.01% | 85,295 |
| 2011-09-01 | 2011-08-30 | 1.129 | 14,296 | -2,339 | 0.00% | 16,137 |
| 2009-06-19 | 2009-06-17 | 1.608 | 16,635 | -81,861 | 0.00% | 26,743 |
| 2009-06-12 | 2009-06-10 | 1.556 | 98,496 | +81,861 | 0.02% | 153,289 |
| 2009-06-11 | 2009-06-09 | 1.591 | 16,635 | -3,509 | 0.00% | 26,458 |
| 2009-06-08 | 2009-06-04 | 1.445 | 20,144 | +3,509 | 0.00% | 29,111 |
| 2009-04-15 | 2009-04-09 | 1.582 | 16,635 | -8,186 | 0.00% | 26,316 |
| 2008-08-11 | 2008-08-07 | 1.625 | 24,821 | +2,339 | 0.01% | 40,327 |
| 2008-07-14 | 2008-07-10 | 2.352 | 22,482 | -7,017 | 0.00% | 52,868 |
| 2008-06-23 | 2008-06-19 | 2.480 | 29,499 | +12,864 | 0.01% | 73,152 |
| 2008-05-08 | 2008-05-06 | 2.608 | 16,635 | -106,419 | 0.00% | 43,385 |
| 2008-03-19 | 2008-03-17 | 1.890 | 123,054 | -585 | 0.04% | 232,547 |
| 2008-02-05 | 2008-02-01 | 1.967 | 123,639 | -4,678 | 0.04% | 243,167 |
| 2007-12-19 | 2007-12-17 | 2.352 | 128,317 | +106,419 | 0.05% | 301,744 |
| 2007-12-04 | 2007-11-30 | 2.950 | 21,898 | +11,695 | 0.01% | 64,602 |
| 2007-11-08 | 2007-11-06 | 2.736 | 10,203 | -19,296 | 0.00% | 27,919 |
| 2007-11-07 | 2007-11-05 | 2.779 | 29,499 | -11,695 | 0.01% | 81,981 |
| 2007-11-05 | 2007-11-01 | 3.078 | 41,194 | +11,695 | 0.02% | 126,811 |
| 2007-10-08 | 2007-10-04 | 2.822 | 29,499 | -11,695 | 0.01% | 83,242 |
| 2007-08-24 | 2007-08-22 | 3.420 | 41,194 | -17,541 | 0.02% | 140,902 |
| 2007-08-23 | 2007-08-21 | 2.950 | 58,735 | -11,695 | 0.02% | 173,276 |
| 2007-08-21 | 2007-08-17 | 2.694 | 70,430 | +11,695 | 0.03% | 189,710 |
| 2007-07-25 | 2007-07-23 | 5.473 | 58,735 | -11,695 | 0.02% | 321,439 |
| 2007-07-24 | 2007-07-20 | 5.302 | 70,430 | +2,339 | 0.03% | 373,397 |
| 2007-07-20 | 2007-07-18 | 5.216 | 68,091 | +11,695 | 0.03% | 355,174 |
| 2007-07-19 | 2007-07-17 | 5.900 | 56,396 | -12,864 | 0.02% | 332,751 |
| 2007-07-09 | 2007-07-05 | 4.361 | 69,260 | +15,290 | 0.03% | 302,047 |
| 2007-06-27 | 2007-06-25 | 4.703 | 53,970 | +11,695 | 0.03% | 253,826 |
| 2007-06-26 | 2007-06-22 | 4.874 | 42,275 | 0.03% | 206,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy