History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 3,374,110 +0 0.17% 259,806
2025-10-13 2025-10-09 0.077 3,374,110 +0 0.17% 259,806
2025-10-10 2025-10-08 0.064 3,374,110 +0 0.17% 215,943
2025-10-09 2025-10-06 0.068 3,374,110 +0 0.17% 229,439
2025-10-08 2025-10-03 0.072 3,374,110 +0 0.17% 242,936
2025-10-06 2025-10-02 0.067 3,374,110 +0 0.17% 226,065
2025-10-03 2025-09-30 0.074 3,374,110 +0 0.17% 249,684
2025-10-02 2025-09-29 0.071 3,374,110 +0 0.17% 239,562
2025-09-30 2025-09-26 0.068 3,374,110 +0 0.17% 229,439
2025-09-29 2025-09-25 0.066 3,374,110 +0 0.17% 222,691
2025-09-26 2025-09-24 0.068 3,374,110 +0 0.17% 229,439
2025-09-25 2025-09-23 0.075 3,374,110 -2,000 0.17% 253,058
2025-08-29 2025-08-27 0.066 3,376,110 -100,000 0.17% 222,823
2025-08-22 2025-08-20 0.066 3,476,110 +250,000 0.18% 229,423
2025-08-15 2025-08-13 0.068 3,226,110 +20,000 0.17% 219,375
2025-07-30 2025-07-28 0.075 3,206,110 -200,000 0.17% 240,458
2025-07-14 2025-07-10 0.054 3,406,110 +200,000 0.18% 183,930
2024-10-21 2024-10-17 0.056 3,206,110 -2,000 0.17% 179,542
2024-10-07 2024-10-03 0.055 3,208,110 +25,000 0.17% 176,446
2024-10-04 2024-10-02 0.060 3,183,110 +100,000 0.16% 190,987
2024-10-03 2024-09-30 0.049 3,083,110 -10,000 0.16% 151,072
2024-09-30 2024-09-26 0.047 3,093,110 -10,000 0.16% 145,376
2024-08-27 2024-08-23 0.040 3,103,110 -10,000 0.16% 124,124
2024-06-12 2024-06-07 0.052 3,113,110 -10,000 0.16% 161,882
2024-04-26 2024-04-24 0.042 3,123,110 -28,000 0.16% 131,171
2024-01-16 2024-01-12 0.052 3,151,110 -290,000 0.16% 163,858
2023-10-10 2023-10-06 0.061 3,441,110 -10,000 0.18% 209,908
2023-06-29 2023-06-27 0.051 3,451,110 -7,500 0.18% 176,007
2023-06-09 2023-06-07 0.049 3,458,610 -1,000 0.18% 169,472
2023-03-20 2023-03-16 0.063 3,459,610 -150,000 0.18% 217,955
2023-03-09 2023-03-07 0.068 3,609,610 +150,000 0.19% 245,453
2023-02-28 2023-02-24 0.068 3,459,610 +150,000 0.18% 235,253
2023-02-22 2023-02-20 0.066 3,309,610 -3,000 0.17% 218,434
2023-02-08 2023-02-06 0.077 3,312,610 -30,000 0.17% 255,071
2023-02-02 2023-01-31 0.078 3,342,610 -1,000 0.17% 260,724
2023-01-20 2023-01-18 0.085 3,343,610 -1,500 0.17% 284,207
2023-01-19 2023-01-17 0.085 3,345,110 -20,000 0.17% 284,334
2023-01-17 2023-01-13 0.076 3,365,110 +30,000 0.17% 255,748
2023-01-13 2023-01-11 0.079 3,335,110 +20,000 0.17% 263,474
2021-12-29 2021-12-24 0.071 3,315,110 -17,000 0.17% 235,373
2021-06-23 2021-06-21 0.123 3,332,110 -4,000 0.17% 409,850
2021-06-02 2021-05-31 0.124 3,336,110 -1,000 0.17% 413,678
2021-05-20 2021-05-17 0.126 3,337,110 -100,000 0.17% 420,476
2021-05-18 2021-05-14 0.134 3,437,110 -90,000 0.18% 460,573
2021-05-14 2021-05-12 0.143 3,527,110 -80,000 0.18% 504,377
2021-05-12 2021-05-10 0.144 3,607,110 +470,000 0.19% 519,424
2021-05-11 2021-05-07 0.163 3,137,110 +70,000 0.16% 511,349
2021-05-07 2021-05-05 0.180 3,067,110 +110,000 0.16% 552,080
2021-05-05 2021-05-03 0.211 2,957,110 +100,000 0.15% 623,950
2021-04-23 2021-04-21 0.122 2,857,110 -200,000 0.15% 348,567
2021-04-20 2021-04-16 0.111 3,057,110 -170,000 0.16% 339,339
2021-04-15 2021-04-13 0.081 3,227,110 -80,000 0.17% 261,396
2021-04-09 2021-04-07 0.068 3,307,110 -13,000 0.17% 224,883
2021-03-24 2021-03-22 0.078 3,320,110 -50,000 0.17% 258,969
2021-03-12 2021-03-10 0.077 3,370,110 -130,000 0.17% 259,498
2021-03-08 2021-03-04 0.076 3,500,110 +40,000 0.18% 266,008
2021-03-05 2021-03-03 0.082 3,460,110 -180,000 0.18% 283,729
2021-03-03 2021-03-01 0.081 3,640,110 -610,000 0.19% 294,849
2021-03-02 2021-02-26 0.087 4,250,110 +80,000 0.22% 369,760
2021-03-01 2021-02-25 0.095 4,170,110 -1,900,000 0.22% 396,160
2021-02-26 2021-02-24 0.115 6,070,110 -1,570,000 0.31% 698,063
2021-02-25 2021-02-23 0.110 7,640,110 -350,000 0.39% 840,412
2021-02-24 2021-02-22 0.077 7,990,110 -280,000 0.41% 615,238
2021-02-05 2021-02-03 0.049 8,270,110 +1,380,000 0.43% 405,235
2021-01-22 2021-01-20 0.055 6,890,110 +270,000 0.36% 378,956
2021-01-20 2021-01-18 0.057 6,620,110 +580,000 0.34% 377,346
2021-01-18 2021-01-14 0.056 6,040,110 +300,000 0.31% 338,246
2021-01-15 2021-01-13 0.055 5,740,110 +170,000 0.30% 315,706
2021-01-14 2021-01-12 0.055 5,570,110 +250,000 0.29% 306,356
2021-01-13 2021-01-11 0.055 5,320,110 +250,000 0.27% 292,606
2020-11-20 2020-11-18 0.069 5,070,110 +130,000 0.26% 349,838
2020-10-29 2020-10-27 0.065 4,940,110 +130,000 0.25% 321,107
2020-10-15 2020-10-12 0.066 4,810,110 +150,000 0.25% 317,467
2020-10-07 2020-10-05 0.069 4,660,110 +1,000,000 0.24% 321,548
2020-09-30 2020-09-28 0.072 3,660,110 +20,000 0.19% 263,528
2020-09-22 2020-09-18 0.077 3,640,110 +160,000 0.19% 280,288
2020-09-18 2020-09-16 0.079 3,480,110 +10,000 0.18% 274,929
2020-09-11 2020-09-09 0.080 3,470,110 +130,000 0.18% 277,609
2020-08-27 2020-08-25 0.085 3,340,110 -3,000 0.17% 283,909
2020-08-26 2020-08-24 0.088 3,343,110 +100,000 0.17% 294,194
2020-08-19 2020-08-17 0.084 3,243,110 +220,000 0.17% 272,421
2020-08-13 2020-08-11 0.091 3,023,110 +190,000 0.16% 275,103
2020-07-30 2020-07-28 0.071 2,833,110 +20,000 0.15% 201,151
2020-07-22 2020-07-20 0.084 2,813,110 +20,000 0.15% 236,301
2020-06-08 2020-06-04 0.095 2,793,110 -60,000 0.14% 265,345
2020-06-02 2020-05-29 0.097 2,853,110 -1,500 0.15% 276,752
2020-05-07 2020-05-05 0.099 2,854,610 +100,000 0.15% 282,606
2020-03-26 2020-03-24 0.103 2,754,610 -100,000 0.14% 283,725
2020-03-23 2020-03-19 0.111 2,854,610 +200,000 0.15% 316,862
2020-03-11 2020-03-09 0.132 2,654,610 -100,000 0.14% 350,409
2020-03-03 2020-02-28 0.144 2,754,610 +100,000 0.14% 396,664
2020-02-27 2020-02-25 0.172 2,654,610 -230,000 0.14% 456,593
2020-02-11 2020-02-07 0.135 2,884,610 -6,000 0.15% 389,422
2020-02-06 2020-02-04 0.142 2,890,610 -150,000 0.15% 410,467
2020-02-04 2020-01-31 0.157 3,040,610 +10,000 0.16% 477,376
2020-01-31 2020-01-29 0.155 3,030,610 +10,000 0.16% 469,745
2020-01-30 2020-01-24 0.168 3,020,610 +840,200 0.16% 507,462
2020-01-20 2020-01-16 0.130 2,180,410 -30,000 0.31% 283,453
2020-01-15 2020-01-13 0.127 2,210,410 -20,000 0.32% 280,722
2020-01-09 2020-01-07 0.123 2,230,410 -20,000 0.32% 274,340
2019-12-23 2019-12-19 0.161 2,250,410 +289,338 0.32% 361,541
2019-12-12 2019-12-10 0.162 1,961,072 +17,429 0.32% 317,308
2019-12-06 2019-12-04 0.180 1,943,643 -10,457 0.32% 350,174
2019-10-24 2019-10-22 0.163 1,954,100 +43,571 0.32% 318,422
2019-09-26 2019-09-24 0.207 1,910,529 +165,572 0.32% 394,634
2019-08-20 2019-08-16 0.184 1,744,957 -3,486 0.29% 320,386
2019-07-25 2019-07-23 0.218 1,748,443 -26,143 0.29% 381,218
2019-07-22 2019-07-18 0.243 1,774,586 -2,614 0.29% 431,719
2019-06-03 2019-05-30 0.266 1,777,200 -4,357 0.29% 473,143
2019-02-15 2019-02-13 0.298 1,781,557 +25,707 0.30% 531,547
2019-02-13 2019-02-11 0.304 1,755,850 +104,571 0.29% 533,951
2018-12-10 2018-12-06 0.356 1,651,279 -26,143 0.27% 587,422
2018-12-05 2018-12-03 0.356 1,677,422 +69,715 0.28% 596,722
2018-11-30 2018-11-28 0.293 1,607,707 +34,857 0.27% 470,452
2018-10-24 2018-10-22 0.321 1,572,850 -2,614 0.26% 505,375
2018-10-18 2018-10-15 0.310 1,575,464 -8,715 0.26% 488,136
2018-09-28 2018-09-26 0.339 1,584,179 -4,357 0.26% 536,284
2018-08-16 2018-08-14 0.350 1,588,536 -52,286 0.26% 555,988
2018-08-01 2018-07-30 0.333 1,640,822 +43,572 0.27% 546,044
2018-07-27 2018-07-25 0.344 1,597,250 +8,714 0.26% 549,873
2018-07-03 2018-06-28 0.350 1,588,536 -8,714 0.26% 555,988
2018-06-29 2018-06-27 0.344 1,597,250 +8,714 0.26% 549,873
2018-06-27 2018-06-25 0.361 1,588,536 -87,143 0.26% 574,217
2018-06-22 2018-06-20 0.356 1,675,679 +87,143 0.28% 596,102
2018-05-07 2018-05-03 0.402 1,588,536 -87,143 0.26% 638,019
2018-04-25 2018-04-23 0.373 1,675,679 -2,614 0.28% 624,946
2018-04-23 2018-04-19 0.367 1,678,293 +87,143 0.28% 616,291
2018-04-12 2018-04-10 0.367 1,591,150 -872 0.26% 584,291
2018-03-22 2018-03-20 0.402 1,592,022 -8,714 0.26% 639,419
2018-03-08 2018-03-06 0.407 1,600,736 -8,714 0.27% 652,103
2018-02-07 2018-02-05 0.465 1,609,450 -39,214 0.27% 747,998
2018-01-22 2018-01-18 0.453 1,648,664 -8,715 0.27% 747,304
2018-01-02 2017-12-28 0.476 1,657,379 -34,857 0.27% 789,293
2017-11-13 2017-11-09 0.425 1,692,236 -1,743 0.28% 718,507
2017-10-20 2017-10-18 0.459 1,693,979 -17,428 0.28% 777,564
2017-10-11 2017-10-09 0.448 1,711,407 -17,865 0.28% 765,925
2017-10-09 2017-10-04 0.425 1,729,272 -4,357 0.29% 734,232
2017-10-06 2017-10-03 0.465 1,733,629 +8,715 0.29% 805,711
2017-09-20 2017-09-18 0.436 1,724,914 +32,242 0.29% 752,176
2017-09-05 2017-09-01 0.459 1,692,672 -8,714 0.28% 776,964
2017-08-30 2017-08-28 0.396 1,701,386 -6,971 0.28% 673,582
2017-08-24 2017-08-21 0.367 1,708,357 -9,586 0.28% 627,331
2017-08-16 2017-08-14 0.361 1,717,943 -4,357 0.28% 620,994
2017-08-04 2017-08-02 0.379 1,722,300 -8,714 0.29% 652,215
2017-07-31 2017-07-27 0.390 1,731,014 -1,308 0.29% 675,379
2017-07-12 2017-07-10 0.390 1,732,322 -5,228 0.29% 675,890
2017-06-29 2017-06-27 0.419 1,737,550 -43,572 0.29% 727,777
2017-06-07 2017-06-05 0.436 1,781,122 -156,857 0.30% 776,686
2017-06-06 2017-06-02 0.430 1,937,979 -226,571 0.32% 833,966
2017-06-01 2017-05-29 0.465 2,164,550 -43,572 0.36% 1,005,983
2017-05-25 2017-05-23 0.453 2,208,122 +43,572 0.37% 1,000,895
2017-05-24 2017-05-22 0.442 2,164,550 -39,214 0.36% 956,305
2017-05-08 2017-05-04 0.465 2,203,764 -8,715 0.37% 1,024,208
2017-05-05 2017-05-02 0.476 2,212,479 -43,571 0.37% 1,053,648
2017-04-27 2017-04-25 0.499 2,256,050 -8,714 0.37% 1,126,176
2017-04-26 2017-04-24 0.482 2,264,764 +209,142 0.38% 1,091,542
2017-04-24 2017-04-20 0.499 2,055,622 +261,429 0.34% 1,026,126
2017-04-12 2017-04-10 0.574 1,794,193 -3,486 0.30% 1,029,455
2017-04-10 2017-04-06 0.534 1,797,679 -17,428 0.30% 959,253
2017-04-07 2017-04-05 0.562 1,815,107 -248,357 0.30% 1,020,626
2017-04-06 2017-04-03 0.597 2,063,464 +111,542 0.34% 1,231,313
2017-04-05 2017-03-31 0.482 1,951,922 +47,058 0.32% 940,762
2017-04-03 2017-03-30 0.442 1,904,864 -95,858 0.32% 841,575
2017-03-21 2017-03-17 0.407 2,000,722 -14,814 0.33% 815,048
2017-03-06 2017-03-02 0.413 2,015,536 +8,714 0.33% 832,648
2017-03-03 2017-03-01 0.413 2,006,822 -17,428 0.33% 829,048
2017-02-23 2017-02-21 0.390 2,024,250 -9,586 0.34% 789,789
2017-01-25 2017-01-23 0.402 2,033,836 -6,100 0.34% 816,869
2017-01-23 2017-01-19 0.390 2,039,936 -6,100 0.34% 795,909
2017-01-06 2017-01-04 0.379 2,046,036 -17,428 0.34% 774,810
2016-12-22 2016-12-20 0.379 2,063,464 -51,807 0.34% 781,410
2016-09-26 2016-09-22 0.430 2,115,271 +81,914 0.35% 910,260
2016-09-20 2016-09-15 0.379 2,033,357 -20,914 0.34% 770,009
2016-09-05 2016-09-01 0.373 2,054,271 -871 0.34% 766,142
2016-08-09 2016-08-05 0.384 2,055,142 -8,715 0.34% 790,050
2016-07-18 2016-07-14 0.413 2,063,857 -78,428 0.34% 852,610
2016-07-12 2016-07-08 0.384 2,142,285 +43,571 0.36% 823,551
2016-06-29 2016-06-27 0.413 2,098,714 -61,000 0.35% 867,010
2016-06-28 2016-06-24 0.436 2,159,714 +61,000 0.36% 941,777
2016-06-27 2016-06-23 0.453 2,098,714 +152,065 0.35% 951,302
2016-06-17 2016-06-15 0.488 1,946,649 -8,715 0.48% 949,390
2016-06-15 2016-06-13 0.488 1,955,364 -8,714 0.49% 953,641
2016-06-13 2016-06-08 0.493 1,964,078 -10,457 0.49% 969,160
2016-06-08 2016-06-06 0.493 1,974,535 -17,429 0.49% 974,320
2016-06-03 2016-06-01 0.493 1,991,964 -52,285 0.50% 982,920
2016-06-02 2016-05-31 0.505 2,044,249 -8,715 0.51% 1,032,178
2016-05-31 2016-05-27 0.493 2,052,964 -6,971 0.51% 1,013,020
2016-05-25 2016-05-23 0.520 2,059,935 -12,200 0.51% 1,071,992
2016-05-24 2016-05-20 0.385 2,072,135 -27,895 0.52% 797,356
2016-05-23 2016-05-19 0.368 2,100,030 -771,952 0.53% 772,175
2016-05-20 2016-05-18 0.368 2,871,982 -17,542 0.53% 1,056,020
2016-05-18 2016-05-16 0.385 2,889,524 +17,542 0.54% 1,111,887
2016-05-16 2016-05-12 0.385 2,871,982 -9,356 0.53% 1,105,137
2016-05-13 2016-05-11 0.393 2,881,338 -22,219 0.53% 1,133,376
2016-05-12 2016-05-10 0.385 2,903,557 -57,303 0.54% 1,117,287
2016-05-11 2016-05-09 0.393 2,960,860 +35,083 0.55% 1,164,656
2016-05-09 2016-05-05 0.402 2,925,777 -11,694 0.54% 1,175,874
2016-05-03 2016-04-28 0.393 2,937,471 -4,678 0.54% 1,155,456
2016-04-29 2016-04-27 0.385 2,942,149 -23,389 0.55% 1,132,137
2016-04-28 2016-04-26 0.402 2,965,538 -127,469 0.55% 1,191,854
2016-04-27 2016-04-25 0.385 3,093,007 -23,389 0.57% 1,190,187
2016-04-26 2016-04-22 0.393 3,116,396 -29,236 0.58% 1,225,836
2016-04-25 2016-04-21 0.393 3,145,632 +12 0.58% 1,237,336
2016-04-19 2016-04-15 0.393 3,145,620 -58,472 0.58% 1,237,331
2016-04-18 2016-04-14 0.393 3,204,092 -119,283 0.59% 1,260,331
2016-04-15 2016-04-13 0.368 3,323,375 -30,405 0.62% 1,221,996
2016-04-14 2016-04-12 0.368 3,353,780 +46,777 0.62% 1,233,175
2016-04-13 2016-04-11 0.368 3,307,003 -11,694 0.61% 1,215,976
2016-04-12 2016-04-08 0.385 3,318,697 +35,083 0.61% 1,277,032
2016-04-11 2016-04-07 0.376 3,283,614 -81,861 0.61% 1,235,454
2016-04-08 2016-04-06 0.368 3,365,475 -126,299 0.62% 1,237,476
2016-04-07 2016-04-05 0.402 3,491,774 -231,550 0.65% 1,403,349
2016-04-05 2016-03-31 0.539 3,723,324 -5,847 0.69% 2,005,826
2016-04-01 2016-03-30 0.539 3,729,171 +58,472 0.69% 2,008,976
2016-03-29 2016-03-23 0.522 3,670,699 -45,608 0.68% 1,914,699
2016-03-18 2016-03-16 0.513 3,716,307 -9,355 0.69% 1,906,710
2016-02-24 2016-02-22 0.556 3,725,662 -11,695 0.69% 2,070,802
2016-02-22 2016-02-18 0.573 3,737,357 -58,472 0.69% 2,141,220
2016-02-18 2016-02-16 0.590 3,795,829 +11,695 0.70% 2,239,637
2016-02-02 2016-01-29 0.564 3,784,134 -222,194 0.70% 2,135,661
2016-01-25 2016-01-21 0.564 4,006,328 +46,777 0.74% 2,261,061
2016-01-21 2016-01-19 0.599 3,959,551 +16,373 0.73% 2,370,095
2015-12-29 2015-12-24 0.667 3,943,178 +46,777 0.73% 2,630,043
2015-12-17 2015-12-15 0.616 3,896,401 -108,758 0.72% 2,398,932
2015-12-10 2015-12-08 0.641 4,005,159 +17,542 0.74% 2,568,638
2015-12-03 2015-12-01 0.624 3,987,617 +3,508 0.74% 2,489,190
2015-12-02 2015-11-30 0.633 3,984,109 -3,508 0.74% 2,521,069
2015-11-27 2015-11-25 0.658 3,987,617 -7,017 0.74% 2,625,584
2015-11-19 2015-11-17 0.641 3,994,634 +174,247 0.74% 2,561,888
2015-11-18 2015-11-16 0.684 3,820,387 -65,489 0.71% 2,613,480
2015-11-13 2015-11-11 0.718 3,885,876 -30,405 0.72% 2,791,194
2015-11-11 2015-11-09 0.710 3,916,281 +28,066 0.73% 2,779,545
2015-11-06 2015-11-04 0.710 3,888,215 -40,930 0.72% 2,759,626
2015-11-04 2015-11-02 0.693 3,929,145 -35,083 0.73% 2,721,478
2015-10-29 2015-10-27 0.718 3,964,228 -11,695 0.73% 2,847,474
2015-10-23 2015-10-20 0.744 3,975,923 -3,508 0.74% 2,957,870
2015-10-19 2015-10-15 0.770 3,979,431 -15,203 0.74% 3,062,565
2015-10-16 2015-10-14 0.761 3,994,634 +28,067 0.74% 3,040,107
2015-10-15 2015-10-13 0.804 3,966,567 -5,847 0.73% 3,188,339
2015-10-13 2015-10-09 0.744 3,972,414 -2,339 0.74% 2,955,259
2015-10-09 2015-10-07 0.676 3,974,753 -81,861 0.74% 2,685,091
2015-10-02 2015-09-29 0.599 4,056,614 -189,449 0.75% 2,428,195
2015-09-24 2015-09-22 0.650 4,246,063 -8,187 0.79% 2,759,446
2015-09-16 2015-09-14 0.667 4,254,250 +11,695 0.79% 2,837,523
2015-09-15 2015-09-11 0.667 4,242,555 -35,083 0.79% 2,829,723
2015-09-10 2015-09-08 0.599 4,277,638 +5,847 0.79% 2,560,495
2015-09-09 2015-09-07 0.599 4,271,791 -23,389 0.79% 2,556,995
2015-09-04 2015-09-01 0.616 4,295,180 +16,372 0.80% 2,644,452
2015-08-26 2015-08-24 0.667 4,278,808 +9,356 0.79% 2,853,903
2015-08-25 2015-08-21 0.761 4,269,452 -3,509 0.79% 3,249,256
2015-08-24 2015-08-20 0.812 4,272,961 -46,777 0.79% 3,471,158
2015-08-20 2015-08-18 0.804 4,319,738 +52,625 0.80% 3,472,219
2015-08-17 2015-08-13 0.821 4,267,113 -23,389 0.79% 3,502,896
2015-08-14 2015-08-12 0.812 4,290,502 +11,694 0.79% 3,485,407
2015-08-13 2015-08-11 0.847 4,278,808 +26,897 0.79% 3,622,262
2015-08-04 2015-07-31 0.881 4,251,911 -9,355 0.79% 3,744,926
2015-08-03 2015-07-30 0.864 4,261,266 +23,389 0.79% 3,680,288
2015-07-28 2015-07-24 0.941 4,237,877 +35,083 0.79% 3,986,235
2015-07-27 2015-07-23 0.941 4,202,794 -70,167 0.78% 3,953,235
2015-07-20 2015-07-16 0.915 4,272,961 +17,542 0.79% 3,909,620
2015-07-16 2015-07-14 0.949 4,255,419 -10,525 0.79% 4,039,123
2015-07-15 2015-07-13 0.958 4,265,944 -11,694 0.79% 4,085,592
2015-07-14 2015-07-10 0.924 4,277,638 -15,203 0.79% 3,950,478
2015-07-13 2015-07-09 0.898 4,292,841 +79,522 0.80% 3,854,392
2015-07-10 2015-07-08 0.710 4,213,319 -64,319 0.78% 2,990,365
2015-07-09 2015-07-07 0.855 4,277,638 +35,083 0.79% 3,657,850
2015-07-08 2015-07-06 0.966 4,242,555 -105,250 0.79% 4,099,470
2015-07-07 2015-07-03 1.043 4,347,805 -15,203 0.81% 4,535,777
2015-07-06 2015-07-02 1.095 4,363,008 -98,233 0.81% 4,775,489
2015-07-03 2015-06-30 1.043 4,461,241 -29,236 0.83% 4,654,117
2015-07-02 2015-06-29 1.009 4,490,477 +29,236 0.83% 4,531,023
2015-06-30 2015-06-26 1.060 4,461,241 +70,167 0.83% 4,730,414
2015-06-29 2015-06-25 1.086 4,391,074 +26,897 0.81% 4,768,659
2015-06-25 2015-06-23 1.095 4,364,177 +58,472 0.81% 4,776,768
2015-06-19 2015-06-17 1.146 4,305,705 -35,083 0.80% 4,933,679
2015-06-18 2015-06-16 1.095 4,340,788 -11,695 0.80% 4,751,168
2015-06-17 2015-06-15 1.035 4,352,483 +111,097 0.81% 4,503,439
2015-06-16 2015-06-12 1.112 4,241,386 -41,515 0.79% 4,714,905
2015-06-15 2015-06-11 1.112 4,282,901 -31,575 0.79% 4,761,055
2015-06-12 2015-06-10 1.086 4,314,476 -102,911 0.80% 4,685,475
2015-06-11 2015-06-09 1.257 4,417,387 +121,622 0.82% 5,552,705
2015-06-10 2015-06-08 1.377 4,295,765 +7,017 0.80% 5,914,094
2015-06-09 2015-06-05 1.385 4,288,748 -88,878 0.79% 5,941,107
2015-06-08 2015-06-04 1.377 4,377,626 +56,134 0.81% 6,026,794
2015-06-05 2015-06-03 1.411 4,321,492 +192,957 0.80% 6,097,327
2015-06-04 2015-06-02 1.437 4,128,535 +497,013 0.76% 5,930,988
2015-06-03 2015-06-01 1.402 3,631,522 +23,388 0.67% 5,092,773
2015-06-02 2015-05-29 1.377 3,608,134 -40,930 0.67% 4,967,414
2015-06-01 2015-05-28 1.360 3,649,064 -54,964 0.68% 4,961,356
2015-05-29 2015-05-27 1.428 3,704,028 -74,844 0.69% 5,289,475
2015-05-28 2015-05-26 1.385 3,778,872 +2,339 0.70% 5,234,787
2015-05-27 2015-05-22 1.300 3,776,533 +11,694 0.70% 4,908,612
2015-05-26 2015-05-21 1.257 3,764,839 -11,694 0.70% 4,732,445
2015-05-22 2015-05-20 1.257 3,776,533 -11,694 0.70% 4,747,144
2015-05-20 2015-05-18 1.300 3,788,227 +52,624 0.70% 4,923,811
2015-05-19 2015-05-15 1.283 3,735,603 -53,794 0.69% 4,791,525
2015-05-18 2015-05-14 1.308 3,789,397 +23,389 0.70% 4,957,736
2015-05-15 2015-05-13 1.274 3,766,008 -120,452 0.70% 4,798,321
2015-05-14 2015-05-12 1.283 3,886,460 +11,694 0.72% 4,985,024
2015-05-13 2015-05-11 1.317 3,874,766 +22,219 0.72% 5,102,559
2015-05-12 2015-05-08 1.325 3,852,547 -11,694 0.71% 5,106,243
2015-05-11 2015-05-07 1.300 3,864,241 -28,067 0.72% 5,022,612
2015-05-07 2015-05-05 1.445 3,892,308 +129,516 0.72% 5,624,912
2015-05-06 2015-05-04 1.531 3,762,792 -11,695 0.70% 5,759,504
2015-05-05 2015-04-30 1.377 3,774,487 -2,338 0.70% 5,196,437
2015-05-04 2015-04-29 1.325 3,776,825 +29,236 0.70% 5,005,879
2015-04-30 2015-04-28 1.351 3,747,589 -155,536 0.69% 5,063,267
2015-04-29 2015-04-27 1.300 3,903,125 +2,339 0.72% 5,073,152
2015-04-28 2015-04-24 1.248 3,900,786 -1,170 0.72% 4,869,976
2015-04-27 2015-04-23 1.231 3,901,956 -84,199 0.72% 4,804,705
2015-04-24 2015-04-22 1.266 3,986,155 -162,553 0.74% 5,044,728
2015-04-23 2015-04-21 1.146 4,148,708 +19,881 0.77% 4,753,785
2015-04-22 2015-04-20 1.095 4,128,827 +54,964 0.76% 4,519,168
2015-04-21 2015-04-17 1.172 4,073,863 +23,272 0.75% 4,772,532
2015-04-20 2015-04-16 1.214 4,050,591 -49,117 0.75% 4,918,453
2015-04-17 2015-04-15 1.172 4,099,708 +46,778 0.76% 4,802,809
2015-04-16 2015-04-14 1.214 4,052,930 +18,711 0.75% 4,921,294
2015-04-15 2015-04-13 1.291 4,034,219 -139,748 0.75% 5,209,047
2015-04-14 2015-04-10 1.086 4,173,967 -36,253 0.77% 4,532,883
2015-04-13 2015-04-09 1.018 4,210,220 +18,711 0.78% 4,284,238
2015-04-10 2015-04-08 1.009 4,191,509 -5,847 0.78% 4,229,356
2015-04-09 2015-04-02 0.949 4,197,356 +88,877 0.78% 3,984,012
2015-04-08 2015-04-01 0.915 4,108,479 -35,083 0.76% 3,759,124
2015-04-02 2015-03-31 0.941 4,143,562 -140,333 0.77% 3,897,520
2015-04-01 2015-03-30 0.924 4,283,895 -116,944 0.79% 3,956,256
2015-03-31 2015-03-27 0.924 4,400,839 -2,339 0.82% 4,064,256
2015-03-25 2015-03-23 0.906 4,403,178 +11,695 0.82% 3,991,112
2015-03-20 2015-03-18 0.941 4,391,483 +9,355 0.81% 4,130,720
2015-03-19 2015-03-17 0.983 4,382,128 +51,455 0.81% 4,309,280
2015-03-17 2015-03-13 0.975 4,330,673 +11,695 0.80% 4,221,648
2015-03-16 2015-03-12 0.966 4,318,978 +11,694 0.80% 4,173,316
2015-03-13 2015-03-11 0.983 4,307,284 +11,695 0.80% 4,235,680
2015-02-24 2015-02-18 1.035 4,295,589 -35,084 0.80% 4,444,572
2015-02-16 2015-02-12 1.009 4,330,673 -11,694 0.80% 4,369,776
2015-02-12 2015-02-10 1.009 4,342,367 +14,033 0.80% 4,381,576
2015-02-10 2015-02-06 1.026 4,328,334 +63,150 0.80% 4,441,440
2015-02-06 2015-02-04 1.035 4,265,184 +35,083 0.79% 4,413,112
2015-02-02 2015-01-29 1.052 4,230,101 +15,203 0.78% 4,449,156
2015-01-30 2015-01-28 1.103 4,214,898 +44,439 0.78% 4,649,418
2015-01-29 2015-01-27 1.248 4,170,459 -32,744 0.77% 5,206,652
2015-01-26 2015-01-22 0.983 4,203,203 +11,694 0.78% 4,133,330
2015-01-23 2015-01-21 0.992 4,191,509 +16,372 0.78% 4,157,672
2015-01-21 2015-01-19 1.120 4,175,137 -23,389 0.77% 4,676,962
2015-01-20 2015-01-16 1.146 4,198,526 -14,033 0.78% 4,810,868
2015-01-15 2015-01-13 1.146 4,212,559 -11,694 0.78% 4,826,948
2015-01-13 2015-01-09 1.137 4,224,253 +11,694 0.78% 4,804,226
2015-01-12 2015-01-08 1.163 4,212,559 -40,930 0.78% 4,898,992
2015-01-09 2015-01-07 1.180 4,253,489 -11,695 0.79% 5,019,335
2015-01-08 2015-01-06 1.197 4,265,184 +2,339 0.79% 5,106,080
2014-12-30 2014-12-24 1.197 4,262,845 -11,694 0.79% 5,103,280
2014-12-23 2014-12-19 1.197 4,274,539 -53,795 0.79% 5,117,280
2014-12-19 2014-12-17 1.189 4,328,334 -24,558 0.80% 5,144,668
2014-12-16 2014-12-12 1.223 4,352,892 +1,170 0.81% 5,322,746
2014-12-15 2014-12-11 1.248 4,351,722 -122,792 0.81% 5,432,951
2014-12-12 2014-12-10 1.266 4,474,514 -11,694 0.83% 5,662,776
2014-12-11 2014-12-09 1.197 4,486,208 +44,439 0.83% 5,370,680
2014-12-10 2014-12-08 1.291 4,441,769 +36,252 0.82% 5,735,282
2014-12-09 2014-12-05 1.394 4,405,517 -7,016 0.82% 6,140,536
2014-12-08 2014-12-04 1.428 4,412,533 +11,694 0.82% 6,301,244
2014-12-05 2014-12-03 1.437 4,400,839 -58,472 0.82% 6,322,176
2014-12-02 2014-11-28 1.488 4,459,311 +11,694 0.83% 6,634,968
2014-12-01 2014-11-27 1.488 4,447,617 +11,695 0.82% 6,617,569
2014-11-28 2014-11-26 1.539 4,435,922 -1,170 0.82% 6,827,760
2014-11-27 2014-11-25 1.565 4,437,092 -23,388 0.82% 6,943,387
2014-11-19 2014-11-17 1.462 4,460,480 +11,694 0.83% 6,522,281
2014-11-18 2014-11-14 1.488 4,448,786 +11,694 0.82% 6,619,308
2014-11-17 2014-11-13 1.471 4,437,092 -17,541 0.82% 6,526,025
2014-11-14 2014-11-12 1.479 4,454,633 +11,694 0.83% 6,589,916
2014-11-11 2014-11-07 1.462 4,442,939 +32,745 0.82% 6,496,632
2014-11-07 2014-11-05 1.488 4,410,194 +11,694 0.82% 6,561,887
2014-11-05 2014-11-03 1.548 4,398,500 -3,508 0.81% 6,807,772
2014-11-04 2014-10-31 1.505 4,402,008 +5,847 0.82% 6,624,991
2014-11-03 2014-10-30 1.505 4,396,161 -23,389 0.81% 6,616,192
2014-10-31 2014-10-29 1.539 4,419,550 +23,389 0.82% 6,802,560
2014-10-27 2014-10-23 1.479 4,396,161 +9,355 0.81% 6,503,416
2014-10-22 2014-10-20 1.496 4,386,806 -23,388 0.81% 6,564,601
2014-10-20 2014-10-16 1.496 4,410,194 +5,847 0.82% 6,599,599
2014-10-17 2014-10-15 1.522 4,404,347 -39,761 0.82% 6,703,836
2014-10-13 2014-10-09 1.633 4,444,108 -256,108 0.82% 7,258,382
2014-10-10 2014-10-08 1.633 4,700,216 -11,694 0.87% 7,676,672
2014-10-09 2014-10-07 1.539 4,711,910 +23,389 0.87% 7,252,560
2014-10-06 2014-09-30 1.565 4,688,521 -11,695 0.87% 7,336,835
2014-10-03 2014-09-29 1.565 4,700,216 -57,302 0.87% 7,355,136
2014-09-30 2014-09-26 1.616 4,757,518 -12,864 0.88% 7,688,897
2014-09-29 2014-09-25 1.565 4,770,382 +8,186 0.88% 7,464,936
2014-09-26 2014-09-24 1.608 4,762,196 +7,017 0.88% 7,655,736
2014-09-25 2014-09-23 1.599 4,755,179 -5,848 0.88% 7,603,793
2014-09-23 2014-09-19 1.616 4,761,027 +8,186 0.88% 7,694,569
2014-09-22 2014-09-18 1.591 4,752,841 +11,695 0.88% 7,559,413
2014-09-19 2014-09-17 1.650 4,741,146 +29,236 0.88% 7,824,606
2014-09-18 2014-09-16 1.762 4,711,910 +23,389 0.87% 8,300,152
2014-09-16 2014-09-12 1.787 4,688,521 -4,678 0.87% 8,379,227
2014-09-15 2014-09-11 1.796 4,693,199 +71,336 0.87% 8,427,720
2014-09-12 2014-09-10 1.804 4,621,863 -99,403 0.86% 8,339,142
2014-09-10 2014-09-05 1.753 4,721,266 +80,692 0.87% 8,276,261
2014-09-08 2014-09-04 1.762 4,640,574 -23,389 0.86% 8,174,492
2014-09-05 2014-09-03 1.787 4,663,963 +116,944 0.86% 8,335,338
2014-09-04 2014-09-02 1.736 4,547,019 -5,847 0.84% 7,893,046
2014-09-02 2014-08-29 1.753 4,552,866 -23,389 0.84% 7,981,060
2014-09-01 2014-08-28 1.770 4,576,255 -274,819 0.85% 8,100,324
2014-08-29 2014-08-27 1.779 4,851,074 -125,130 0.90% 8,628,257
2014-08-28 2014-08-26 1.804 4,976,204 -30,405 0.92% 8,978,472
2014-08-27 2014-08-25 1.736 5,006,609 +181,263 0.93% 8,690,836
2014-08-26 2014-08-22 1.821 4,825,346 -259,616 0.89% 8,788,806
2014-08-25 2014-08-21 1.514 5,084,962 -97,063 0.94% 7,696,314
2014-08-20 2014-08-18 1.488 5,182,025 -76,014 0.96% 7,710,288
2014-08-19 2014-08-15 1.445 5,258,039 +76,014 0.97% 7,598,578
2014-08-18 2014-08-14 1.462 5,182,025 -42,100 0.96% 7,577,352
2014-08-15 2014-08-13 1.445 5,224,125 -14,033 0.97% 7,549,568
2014-08-14 2014-08-12 1.445 5,238,158 +25,727 0.97% 7,569,847
2014-08-13 2014-08-11 1.454 5,212,431 +37,422 0.97% 7,577,240
2014-08-12 2014-08-08 1.471 5,175,009 +5,848 0.96% 7,611,345
2014-08-11 2014-08-07 1.462 5,169,161 +11,694 0.96% 7,558,541
2014-08-08 2014-08-06 1.471 5,157,467 -8,186 0.96% 7,585,544
2014-08-07 2014-08-05 1.479 5,165,653 -1,170 0.96% 7,641,756
2014-08-06 2014-08-04 1.479 5,166,823 -21,049 0.96% 7,643,487
2014-08-05 2014-08-01 1.479 5,187,872 -143,842 0.96% 7,674,625
2014-08-04 2014-07-31 1.488 5,331,714 -56,133 0.99% 7,933,008
2014-08-01 2014-07-30 1.479 5,387,847 +8,186 1.00% 7,970,456
2014-07-30 2014-07-28 1.522 5,379,661 -23,389 1.00% 8,188,356
2014-07-29 2014-07-25 1.522 5,403,050 +1,170 1.00% 8,223,957
2014-07-25 2014-07-23 1.548 5,401,880 -148,519 1.00% 8,360,752
2014-07-24 2014-07-22 1.488 5,550,399 -46,778 1.03% 8,258,388
2014-07-23 2014-07-21 1.479 5,597,177 -33,913 1.04% 8,280,126
2014-07-22 2014-07-18 1.462 5,631,090 +35,083 1.04% 8,233,991
2014-07-21 2014-07-17 1.471 5,596,007 +23,389 1.04% 8,230,544
2014-07-18 2014-07-16 1.488 5,572,618 +11,694 1.03% 8,291,447
2014-07-15 2014-07-11 1.505 5,560,924 +70,166 1.03% 8,369,152
2014-07-14 2014-07-10 1.505 5,490,758 -2,338 1.02% 8,263,553
2014-07-11 2014-07-09 1.488 5,493,096 +17,541 1.02% 8,173,127
2014-07-10 2014-07-08 1.531 5,475,555 +14,033 1.01% 8,381,138
2014-07-09 2014-07-07 1.539 5,461,522 -22,219 1.01% 8,406,361
2014-07-08 2014-07-04 1.582 5,483,741 -39,761 1.02% 8,675,020
2014-07-07 2014-07-03 1.582 5,523,502 +28,067 1.02% 8,737,920
2014-07-04 2014-07-02 1.488 5,495,435 -85,370 1.02% 8,176,607
2014-07-03 2014-06-30 1.462 5,580,805 -31,574 1.03% 8,160,463
2014-07-02 2014-06-27 1.462 5,612,379 +222,193 1.04% 8,206,631
2014-06-30 2014-06-26 1.479 5,390,186 +3,509 1.00% 7,973,916
2014-06-27 2014-06-25 1.437 5,386,677 +49,116 1.00% 7,738,415
2014-06-26 2014-06-24 1.488 5,337,561 -11,694 0.99% 7,941,708
2014-06-24 2014-06-20 1.539 5,349,255 -107,589 0.99% 8,233,560
2014-06-23 2014-06-19 1.548 5,456,844 +11,695 1.01% 8,445,822
2014-06-20 2014-06-18 1.556 5,445,149 +7,016 1.01% 8,474,283
2014-06-19 2014-06-17 1.548 5,438,133 -17,541 1.01% 8,416,862
2014-06-18 2014-06-16 1.548 5,455,674 -25,728 1.01% 8,444,011
2014-06-17 2014-06-13 1.573 5,481,402 +12,864 1.02% 8,624,448
2014-06-16 2014-06-12 1.591 5,468,538 -19,881 1.01% 8,697,732
2014-06-13 2014-06-11 1.582 5,488,419 -80,691 1.02% 8,682,420
2014-06-12 2014-06-10 1.565 5,569,110 +57,302 1.03% 8,714,826
2014-06-10 2014-06-06 1.591 5,511,808 +109,928 1.02% 8,766,553
2014-06-06 2014-06-04 1.608 5,401,880 +46,778 1.00% 8,684,096
2014-06-04 2014-05-30 1.591 5,355,102 +9,355 0.99% 8,517,311
2014-06-03 2014-05-29 1.591 5,345,747 -57,303 0.99% 8,502,432
2014-05-30 2014-05-28 1.625 5,403,050 +5,848 1.00% 8,778,381
2014-05-28 2014-05-26 1.608 5,397,202 -127,469 1.00% 8,676,575
2014-05-27 2014-05-23 1.608 5,524,671 -18,711 1.02% 8,881,495
2014-05-23 2014-05-21 1.599 5,543,382 -35,084 1.03% 8,864,173
2014-05-22 2014-05-20 1.625 5,578,466 +5,848 1.03% 9,063,381
2014-05-21 2014-05-19 1.608 5,572,618 +11,694 1.03% 8,958,575
2014-05-20 2014-05-16 1.616 5,560,924 +74,844 1.03% 8,987,328
2014-05-19 2014-05-15 1.693 5,486,080 +25,728 1.02% 9,288,576
2014-05-16 2014-05-14 1.573 5,460,352 -29,236 1.01% 8,591,328
2014-05-15 2014-05-13 1.573 5,489,588 -11,695 1.02% 8,637,328
2014-05-14 2014-05-12 1.565 5,501,283 -5,847 1.02% 8,608,687
2014-05-13 2014-05-09 1.608 5,507,130 +2,339 1.02% 8,853,296
2014-05-12 2014-05-08 1.676 5,504,791 +36,253 1.02% 9,226,112
2014-05-09 2014-05-07 1.727 5,468,538 -56,133 1.01% 9,445,924
2014-05-07 2014-05-02 1.787 5,524,671 -47,947 1.02% 9,873,577
2014-05-05 2014-04-30 1.787 5,572,618 +11,694 1.03% 9,959,267
2014-05-02 2014-04-29 1.796 5,560,924 +154,366 1.03% 9,985,920
2014-04-30 2014-04-28 1.813 5,406,558 -17,541 1.00% 9,801,184
2014-04-28 2014-04-24 1.967 5,424,099 +11,694 1.00% 10,667,859
2014-04-24 2014-04-22 1.958 5,412,405 +11,694 1.00% 10,598,578
2014-04-23 2014-04-17 2.001 5,400,711 +59,642 1.00% 10,806,589
2014-04-22 2014-04-16 1.975 5,341,069 -28,067 0.99% 10,550,232
2014-04-17 2014-04-15 1.958 5,369,136 +17,542 0.99% 10,513,848
2014-04-16 2014-04-14 1.967 5,351,594 -17,542 0.99% 10,525,260
2014-04-15 2014-04-11 2.018 5,369,136 -39,761 0.99% 10,835,232
2014-04-14 2014-04-10 2.052 5,408,897 +139,164 1.00% 11,100,480
2014-04-11 2014-04-09 2.104 5,269,733 +14,033 0.98% 11,085,251
2014-04-10 2014-04-08 2.052 5,255,700 +57,303 0.97% 10,786,080
2014-04-09 2014-04-07 2.138 5,198,397 +125,130 0.96% 11,112,999
2014-04-08 2014-04-04 2.138 5,073,267 -91,217 0.94% 10,845,499
2014-04-07 2014-04-03 2.138 5,164,484 -18,711 0.96% 11,040,501
2014-04-04 2014-04-02 2.181 5,183,195 +10,525 0.96% 11,302,111
2014-04-03 2014-04-01 1.898 5,172,670 -74,844 0.96% 9,819,504
2014-04-02 2014-03-31 1.736 5,247,514 +30,406 0.97% 9,109,016
2014-04-01 2014-03-28 1.830 5,217,108 +72,505 0.97% 9,546,967
2014-03-31 2014-03-27 1.719 5,144,603 -148,519 0.95% 8,842,392
2014-03-28 2014-03-26 1.907 5,293,122 -93,555 0.98% 10,093,426
2014-03-27 2014-03-25 1.967 5,386,677 +101,741 1.00% 10,594,259
2014-03-26 2014-03-24 2.001 5,284,936 +25,728 0.98% 10,574,928
2014-03-25 2014-03-21 2.035 5,259,208 +123,960 0.97% 10,703,335
2014-03-24 2014-03-20 2.104 5,135,248 -11,694 0.95% 10,802,353
2014-03-21 2014-03-19 2.129 5,146,942 +167,230 0.95% 10,958,988
2014-03-20 2014-03-18 2.223 4,979,712 -58,472 0.92% 11,071,320
2014-03-19 2014-03-17 2.129 5,038,184 +98,233 0.93% 10,727,418
2014-03-18 2014-03-14 2.266 4,939,951 +22,219 0.92% 11,194,130
2014-03-17 2014-03-13 2.352 4,917,732 +37,422 0.91% 11,564,301
2014-03-14 2014-03-12 2.394 4,880,310 -3,508 0.90% 11,684,961
2014-03-13 2014-03-11 2.437 4,883,818 -21,050 0.90% 11,902,170
2014-03-12 2014-03-10 2.437 4,904,868 +73,675 0.91% 11,953,470
2014-03-11 2014-03-07 2.523 4,831,193 -148,519 0.89% 12,187,040
2014-03-10 2014-03-06 2.394 4,979,712 +51,455 0.92% 11,922,960
2014-03-07 2014-03-05 2.394 4,928,257 +80,692 0.91% 11,799,761
2014-03-06 2014-03-04 2.480 4,847,565 +139,163 0.90% 12,021,079
2014-03-05 2014-03-03 2.523 4,708,402 -233,888 0.87% 11,877,290
2014-03-04 2014-02-28 2.565 4,942,290 -53,794 0.92% 12,678,600
2014-03-03 2014-02-27 2.523 4,996,084 +257,277 0.93% 12,602,989
2014-02-28 2014-02-26 2.523 4,738,807 -43,270 0.88% 11,953,989
2014-02-27 2014-02-25 2.437 4,782,077 +18,711 0.89% 11,654,221
2014-02-26 2014-02-24 2.394 4,763,366 +97,064 0.88% 11,404,961
2014-02-25 2014-02-21 2.480 4,666,302 +184,772 0.86% 11,571,580
2014-02-24 2014-02-20 2.437 4,481,530 +132,146 0.83% 10,921,769
2014-02-21 2014-02-19 2.523 4,349,384 -51,455 0.81% 10,971,641
2014-02-20 2014-02-18 2.565 4,400,839 +127,469 0.82% 11,289,600
2014-02-19 2014-02-17 2.523 4,273,370 +98,233 0.79% 10,779,890
2014-02-18 2014-02-14 2.608 4,175,137 -7,017 0.77% 10,889,110
2014-02-17 2014-02-13 2.565 4,182,154 -3,508 0.77% 10,728,601
2014-02-14 2014-02-12 2.608 4,185,662 +37,422 0.78% 10,916,560
2014-02-13 2014-02-11 2.651 4,148,240 -29,236 0.77% 10,996,321
2014-02-12 2014-02-10 2.651 4,177,476 -67,827 0.77% 11,073,821
2014-02-10 2014-02-06 2.523 4,245,303 +9,355 0.79% 10,709,089
2014-02-07 2014-02-05 2.480 4,235,948 +24,558 0.78% 10,504,380
2014-02-06 2014-02-04 2.565 4,211,390 +3,509 0.78% 10,803,601
2014-02-05 2014-01-30 2.608 4,207,881 +84,199 0.78% 10,974,509
2014-02-04 2014-01-28 2.608 4,123,682 -52,624 0.76% 10,754,911
2014-01-29 2014-01-27 2.565 4,176,306 +83,030 0.77% 10,713,599
2014-01-28 2014-01-24 2.651 4,093,276 +60,811 0.76% 10,850,620
2014-01-27 2014-01-23 2.694 4,032,465 -10,525 0.75% 10,861,830
2014-01-24 2014-01-22 2.779 4,042,990 +43,269 0.75% 11,235,900
2014-01-23 2014-01-21 2.950 3,999,721 +188,280 0.74% 11,799,691
2014-01-22 2014-01-20 2.907 3,811,441 -43,269 0.71% 11,081,280
2014-01-21 2014-01-17 2.779 3,854,710 -76,014 0.71% 10,712,650
2014-01-20 2014-01-16 2.694 3,930,724 +116,944 0.73% 10,587,781
2014-01-17 2014-01-15 2.822 3,813,780 +71,336 0.71% 10,761,961
2014-01-16 2014-01-14 2.822 3,742,444 +14,033 0.69% 10,560,660
2014-01-15 2014-01-13 2.779 3,728,411 +76,014 0.69% 10,361,651
2014-01-14 2014-01-10 2.822 3,652,397 -116,944 0.68% 10,306,560
2014-01-13 2014-01-09 2.865 3,769,341 +160,213 0.70% 10,797,720
2014-01-10 2014-01-08 2.950 3,609,128 +150,858 0.67% 10,647,391
2014-01-09 2014-01-07 2.950 3,458,270 +61,981 0.64% 10,202,341
2014-01-08 2014-01-06 2.907 3,396,289 +80,691 0.63% 9,874,279
2014-01-07 2014-01-03 2.822 3,315,598 -39,761 0.61% 9,356,160
2014-01-06 2014-01-02 2.865 3,355,359 +91,216 0.62% 9,611,820
2014-01-03 2013-12-31 2.907 3,264,143 -308,732 0.60% 9,490,081
2014-01-02 2013-12-27 2.779 3,572,875 -163,722 0.66% 9,929,400
2013-12-30 2013-12-24 2.694 3,736,597 -175,416 0.69% 10,064,881
2013-12-27 2013-12-20 2.523 3,912,013 +195,297 0.72% 9,868,341
2013-12-23 2013-12-19 2.523 3,716,716 +238,566 0.69% 9,375,690
2013-12-20 2013-12-18 2.651 3,478,150 +17,541 0.64% 9,220,019
2013-12-19 2013-12-17 2.651 3,460,609 +121,622 0.64% 9,173,521
2013-12-18 2013-12-16 2.736 3,338,987 -44,439 0.62% 9,136,640
2013-12-17 2013-12-13 2.779 3,383,426 -4,677 0.63% 9,402,901
2013-12-16 2013-12-12 2.822 3,388,103 -12,864 0.63% 9,560,759
2013-12-13 2013-12-11 2.694 3,400,967 +219,855 0.63% 9,160,829
2013-12-12 2013-12-10 2.822 3,181,112 -29,236 0.59% 8,976,659
2013-12-11 2013-12-09 2.865 3,210,348 -22,220 0.59% 9,196,419
2013-12-10 2013-12-06 2.907 3,232,568 +105,250 0.60% 9,398,281
2013-12-09 2013-12-05 2.950 3,127,318 +42,100 0.58% 9,225,990
2013-12-06 2013-12-04 2.822 3,085,218 -58,472 0.57% 8,706,059
2013-12-05 2013-12-03 2.907 3,143,690 -280,666 0.58% 9,139,879
2013-12-04 2013-12-02 2.779 3,424,356 -476,313 0.63% 9,516,650
2013-12-03 2013-11-29 2.480 3,900,669 -4,678 0.72% 9,672,950
2013-12-02 2013-11-28 2.480 3,905,347 +140,333 0.72% 9,684,550
2013-11-29 2013-11-27 2.565 3,765,014 +177,755 0.70% 9,658,500
2013-11-28 2013-11-26 2.565 3,587,259 +68,997 0.66% 9,202,500
2013-11-27 2013-11-25 2.608 3,518,262 -327,443 0.65% 9,175,925
2013-11-26 2013-11-22 2.565 3,845,705 +77,183 0.71% 9,865,499
2013-11-25 2013-11-21 2.523 3,768,522 -155,536 0.70% 9,506,374
2013-11-22 2013-11-20 2.309 3,924,058 +125,130 0.73% 9,059,850
2013-11-21 2013-11-19 2.437 3,798,928 -334,460 0.70% 9,258,225
2013-11-20 2013-11-18 2.437 4,133,388 +182,433 0.77% 10,073,325
2013-11-19 2013-11-15 2.480 3,950,955 -270,141 0.73% 9,797,650
2013-11-18 2013-11-14 2.523 4,221,096 +259,616 0.78% 10,648,025
2013-11-15 2013-11-13 2.437 3,961,480 +204,652 0.73% 9,654,375
2013-11-14 2013-11-12 2.651 3,756,828 +22,219 0.70% 9,958,750
2013-11-13 2013-11-11 2.651 3,734,609 +130,978 0.69% 9,899,851
2013-11-12 2013-11-08 2.736 3,603,631 +40,930 0.67% 9,860,799
2013-11-11 2013-11-07 2.736 3,562,701 +86,539 0.66% 9,748,800
2013-11-08 2013-11-06 2.736 3,476,162 +79,522 0.64% 9,511,999
2013-11-07 2013-11-05 2.736 3,396,640 +61,980 0.63% 9,294,399
2013-11-06 2013-11-04 2.822 3,334,660 +396,440 0.62% 9,409,950
2013-11-05 2013-11-01 2.950 2,938,220 +59,642 0.54% 8,668,126
2013-11-04 2013-10-31 3.036 2,878,578 -385,915 0.53% 8,738,325
2013-11-01 2013-10-30 2.822 3,264,493 +97,063 0.60% 9,211,949
2013-10-31 2013-10-29 2.907 3,167,430 +65,489 0.59% 9,208,900
2013-10-30 2013-10-28 2.822 3,101,941 -11,695 0.57% 8,753,249
2013-10-29 2013-10-25 2.865 3,113,636 +242,075 0.58% 8,919,376
2013-10-28 2013-10-24 3.164 2,871,561 +404,626 0.53% 9,085,349
2013-10-25 2013-10-23 3.121 2,466,935 +88,877 0.46% 7,699,675
2013-10-24 2013-10-22 2.651 2,378,058 +31,575 0.44% 6,303,851
2013-10-23 2013-10-21 2.779 2,346,483 +2,339 0.43% 6,521,126
2013-10-22 2013-10-18 2.223 2,344,144 +378,899 0.43% 5,211,701
2013-10-21 2013-10-17 1.898 1,965,245 -176,585 0.36% 3,730,710
2013-10-18 2013-10-16 1.736 2,141,830 -4,678 0.40% 3,717,944
2013-10-17 2013-10-15 1.779 2,146,508 -3,509 0.40% 3,817,840
2013-10-16 2013-10-11 1.719 2,150,017 -52,624 0.40% 3,695,386
2013-10-15 2013-10-10 1.710 2,202,641 +4,677 0.41% 3,766,999
2013-10-11 2013-10-09 1.719 2,197,964 +73,675 0.41% 3,777,796
2013-10-10 2013-10-08 1.770 2,124,289 -154,366 0.39% 3,760,155
2013-10-09 2013-10-07 1.685 2,278,655 +23,389 0.42% 3,838,545
2013-10-08 2013-10-04 1.608 2,255,266 -360,188 0.42% 3,625,580
2013-10-07 2013-10-03 1.514 2,615,454 +84,200 0.48% 3,958,605
2013-10-04 2013-10-02 1.548 2,531,254 +216,346 0.47% 3,917,745
2013-10-03 2013-09-30 1.625 2,314,908 -42,100 0.43% 3,761,050
2013-10-02 2013-09-27 1.565 2,357,008 +127,469 0.44% 3,688,366
2013-09-30 2013-09-26 1.582 2,229,539 +11,695 0.41% 3,527,026
2013-09-27 2013-09-25 1.582 2,217,844 +36,253 0.41% 3,508,525
2013-09-26 2013-09-24 1.556 2,181,591 +90,046 0.40% 3,395,209
2013-09-25 2013-09-23 1.685 2,091,545 +12,864 0.39% 3,523,346
2013-09-24 2013-09-19 1.702 2,078,681 +161,383 0.39% 3,537,226
2013-09-23 2013-09-18 1.693 1,917,298 -37,422 0.36% 3,246,210
2013-09-19 2013-09-17 1.633 1,954,720 +105,250 0.36% 3,192,565
2013-09-18 2013-09-16 1.625 1,849,470 -19,881 0.34% 3,004,849
2013-09-17 2013-09-13 1.608 1,869,351 +106,419 0.35% 3,005,180
2013-09-16 2013-09-12 1.642 1,762,932 +40,931 0.33% 2,894,400
2013-09-13 2013-09-11 1.693 1,722,001 -284,174 0.32% 2,915,549
2013-09-12 2013-09-10 1.616 2,006,175 +111,096 0.37% 3,242,294
2013-09-11 2013-09-09 1.548 1,895,079 +77,184 0.35% 2,933,106
2013-09-10 2013-09-06 1.488 1,817,895 +128,638 0.34% 2,704,829
2013-09-06 2013-09-04 1.419 1,689,257 -19,880 0.31% 2,397,870
2013-09-03 2013-08-30 1.437 1,709,137 -17,542 0.32% 2,455,319
2013-08-30 2013-08-28 1.411 1,726,679 +16,372 0.32% 2,436,225
2013-08-29 2013-08-27 1.437 1,710,307 -11,694 0.32% 2,457,000
2013-08-23 2013-08-21 1.445 1,722,001 -194,127 0.32% 2,488,525
2013-08-22 2013-08-20 1.454 1,916,128 -23,389 0.35% 2,785,449
2013-08-16 2013-08-13 1.531 1,939,517 -46,778 0.36% 2,968,715
2013-08-15 2013-08-12 1.531 1,986,295 +63,150 0.37% 3,040,315
2013-08-12 2013-08-08 1.522 1,923,145 +2,339 0.36% 2,927,210
2013-08-09 2013-08-07 1.496 1,920,806 +17,541 0.36% 2,874,375
2013-08-06 2013-08-02 1.496 1,903,265 +58,472 0.35% 2,848,126
2013-08-01 2013-07-30 1.488 1,844,793 -130,977 0.34% 2,744,851
2013-07-31 2013-07-29 1.462 1,975,770 -38,591 0.37% 2,889,045
2013-07-29 2013-07-25 1.548 2,014,361 -72,506 0.37% 3,117,724
2013-07-26 2013-07-24 1.462 2,086,867 -73,675 0.39% 3,051,495
2013-07-19 2013-07-17 1.454 2,160,542 -37,422 0.40% 3,140,751
2013-07-18 2013-07-16 1.462 2,197,964 -66,658 0.41% 3,213,946
2013-07-17 2013-07-15 1.479 2,264,622 -58,472 0.42% 3,350,145
2013-07-15 2013-07-11 1.437 2,323,094 -175,416 0.43% 3,337,320
2013-07-12 2013-07-10 1.394 2,498,510 -8,186 0.46% 3,482,495
2013-07-11 2013-07-09 1.454 2,506,696 +25,728 0.46% 3,643,950
2013-07-10 2013-07-08 1.471 2,480,968 -11,695 0.46% 3,648,980
2013-07-09 2013-07-05 1.471 2,492,663 -233,888 0.46% 3,666,180
2013-07-08 2013-07-04 1.471 2,726,551 -11,694 0.51% 4,010,180
2013-07-05 2013-07-03 1.479 2,738,245 -5,847 0.51% 4,050,795
2013-07-03 2013-06-28 1.462 2,744,092 -42,100 0.51% 4,012,514
2013-07-02 2013-06-27 1.454 2,786,192 -58,472 0.52% 4,050,250
2013-06-28 2013-06-26 1.428 2,844,664 +47,947 0.53% 4,062,275
2013-06-27 2013-06-25 1.368 2,796,717 -26,897 0.52% 3,826,400
2013-06-26 2013-06-24 1.385 2,823,614 -44,439 0.52% 3,911,489
2013-06-25 2013-06-21 1.514 2,868,053 +45,608 0.53% 4,340,925
2013-06-24 2013-06-20 1.522 2,822,445 +25,728 0.52% 4,296,030
2013-06-21 2013-06-19 1.565 2,796,717 +15,202 0.52% 4,376,445
2013-06-20 2013-06-18 1.616 2,781,515 +11,695 0.52% 4,495,366
2013-06-19 2013-06-17 1.522 2,769,820 +9,355 0.51% 4,215,930
2013-06-18 2013-06-14 1.531 2,760,465 -52,624 0.51% 4,225,296
2013-06-17 2013-06-13 1.573 2,813,089 -36,253 0.52% 4,426,119
2013-06-14 2013-06-11 1.676 2,849,342 -49,117 0.53% 4,775,540
2013-06-13 2013-06-10 1.753 2,898,459 -4,677 0.54% 5,080,926
2013-06-11 2013-06-07 1.787 2,903,136 +316,333 0.54% 5,188,424
2013-06-10 2013-06-06 1.736 2,586,803 -233,888 0.48% 4,490,361
2013-06-07 2013-06-05 1.762 2,820,691 -91,216 0.52% 4,968,720
2013-06-06 2013-06-04 1.898 2,911,907 +141,502 0.54% 5,527,800
2013-06-05 2013-06-03 1.744 2,770,405 +126,300 0.51% 4,832,760
2013-06-04 2013-05-31 1.642 2,644,105 +109,927 0.49% 4,341,120
2013-06-03 2013-05-30 1.565 2,534,178 -58,472 0.47% 3,965,610
2013-05-31 2013-05-29 1.565 2,592,650 -116,944 0.48% 4,057,110
2013-05-30 2013-05-28 1.531 2,709,594 -192,958 0.50% 4,147,430
2013-05-29 2013-05-27 1.462 2,902,552 -98,233 0.54% 4,244,221
2013-05-28 2013-05-24 1.377 3,000,785 +11,695 0.56% 4,131,261
2013-05-27 2013-05-23 1.385 2,989,090 +35,083 0.55% 4,140,720
2013-05-23 2013-05-21 1.402 2,954,007 +128,638 0.55% 4,142,640
2013-05-22 2013-05-20 1.411 2,825,369 +23,389 0.52% 3,986,401
2013-05-21 2013-05-16 1.445 2,801,980 -15,202 0.52% 4,049,240
2013-05-20 2013-05-15 1.462 2,817,182 -61,981 0.52% 4,119,389
2013-05-16 2013-05-14 1.394 2,879,163 -64,319 0.53% 4,013,060
2013-05-14 2013-05-10 1.300 2,943,482 -5,847 0.55% 3,825,840
2013-05-13 2013-05-09 1.325 2,949,329 +42,100 0.55% 3,909,100
2013-05-10 2013-05-08 1.343 2,907,229 +84,199 0.54% 3,903,019
2013-05-08 2013-05-06 1.351 2,823,030 +84,200 0.52% 3,814,120
2013-05-06 2013-05-02 1.360 2,738,830 +23,389 0.51% 3,723,780
2013-05-03 2013-04-30 1.394 2,715,441 +31,575 0.50% 3,784,860
2013-05-02 2013-04-29 1.437 2,683,866 +57,302 0.50% 3,855,600
2013-04-30 2013-04-26 1.317 2,626,564 +25,728 0.49% 3,458,840
2013-04-26 2013-04-24 1.334 2,600,836 -59,641 0.48% 3,469,440
2013-04-24 2013-04-22 1.189 2,660,477 +2,338 0.49% 3,162,250
2013-04-23 2013-04-19 1.189 2,658,139 -46,777 0.49% 3,159,471
2013-04-16 2013-04-12 1.189 2,704,916 +46,777 0.50% 3,215,070
2013-04-15 2013-04-11 1.214 2,658,139 +2,339 0.49% 3,227,661
2013-04-11 2013-04-09 1.240 2,655,800 +21,050 0.49% 3,292,950
2013-04-10 2013-04-08 1.223 2,634,750 +10,525 0.49% 3,221,790
2013-04-09 2013-04-05 1.163 2,624,225 -35,083 0.49% 3,051,840
2013-04-08 2013-04-03 1.231 2,659,308 +1,169 0.49% 3,274,560
2013-04-02 2013-03-27 1.325 2,658,139 +46,778 0.49% 3,523,151
2013-03-28 2013-03-26 1.351 2,611,361 -25,728 0.48% 3,528,140
2013-03-27 2013-03-25 1.351 2,637,089 +52,625 0.49% 3,562,901
2013-03-26 2013-03-22 1.325 2,584,464 +58,472 0.48% 3,425,500
2013-03-25 2013-03-21 1.351 2,525,992 -35,083 0.47% 3,412,800
2013-03-22 2013-03-20 1.368 2,561,075 +30,405 0.47% 3,504,000
2013-03-19 2013-03-15 1.385 2,530,670 +53,795 0.47% 3,505,681
2013-03-18 2013-03-14 1.402 2,476,875 +5,847 0.46% 3,473,520
2013-03-15 2013-03-13 1.325 2,471,028 +14,033 0.46% 3,275,150
2013-03-14 2013-03-12 1.360 2,456,995 +24,559 0.46% 3,340,590
2013-03-13 2013-03-11 1.454 2,432,436 +12,863 0.45% 3,535,999
2013-03-12 2013-03-08 1.479 2,419,573 -125,130 0.45% 3,579,371
2013-03-11 2013-03-07 1.496 2,544,703 +7,017 0.47% 3,808,000
2013-03-08 2013-03-06 1.556 2,537,686 +91,216 0.47% 3,949,400
2013-03-07 2013-03-05 1.556 2,446,470 +29,236 0.45% 3,807,440
2013-03-06 2013-03-04 1.591 2,417,234 +140,333 0.45% 3,844,620
2013-03-05 2013-03-01 1.531 2,276,901 -71,336 0.42% 3,485,130
2013-03-04 2013-02-28 1.385 2,348,237 +135,655 0.43% 3,252,960
2013-03-01 2013-02-27 1.377 2,212,582 +67,828 0.41% 3,046,120
2013-02-28 2013-02-26 1.402 2,144,754 +40,930 0.40% 3,007,760
2013-02-27 2013-02-25 1.419 2,103,824 -152,027 0.39% 2,986,340
2013-02-26 2013-02-22 1.343 2,255,851 -63,150 0.42% 3,028,530
2013-02-25 2013-02-21 1.317 2,319,001 +349,663 0.43% 3,053,820
2013-02-22 2013-02-20 1.325 1,969,338 -37,422 0.36% 2,610,200
2013-02-21 2013-02-19 1.419 2,006,760 +299,377 0.37% 2,848,560
2013-02-20 2013-02-18 1.471 1,707,383 +208,160 0.32% 2,511,200
2013-02-19 2013-02-15 1.573 1,499,223 +40,931 0.28% 2,358,880
2013-02-18 2013-02-14 1.591 1,458,292 +25,727 0.27% 2,319,419
2013-02-14 2013-02-07 1.479 1,432,565 -71,336 0.27% 2,119,250
2013-02-08 2013-02-06 1.573 1,503,901 +11,695 0.28% 2,366,241
2013-02-06 2013-02-04 1.616 1,492,206 +46,777 0.28% 2,411,640
2013-02-05 2013-02-01 1.591 1,445,429 -81,860 0.27% 2,298,961
2013-02-04 2013-01-31 1.556 1,527,289 +451,404 0.34% 2,376,919
2013-01-29 2013-01-25 1.744 1,075,885 +18,711 0.24% 1,876,799
2013-01-28 2013-01-24 1.804 1,057,174 -24,559 0.23% 1,907,439
2013-01-25 2013-01-23 1.838 1,081,733 +160,214 0.24% 1,988,751
2013-01-24 2013-01-22 1.770 921,519 +122,791 0.20% 1,631,160
2013-01-23 2013-01-21 1.821 798,728 +66,658 0.18% 1,454,790
2013-01-22 2013-01-18 1.796 732,070 -11,694 0.16% 1,314,600
2013-01-18 2013-01-16 1.667 743,764 -14,034 0.17% 1,240,200
2013-01-17 2013-01-15 1.625 757,798 +11,695 0.17% 1,231,201
2013-01-14 2013-01-10 1.462 746,103 -30,406 0.17% 1,090,980
2013-01-11 2013-01-09 1.360 776,509 -46,777 0.17% 1,055,761
2013-01-10 2013-01-08 1.343 823,286 -66,658 0.18% 1,105,280
2013-01-09 2013-01-07 1.274 889,944 +78,352 0.20% 1,133,890
2013-01-08 2013-01-04 1.240 811,592 +11,695 0.18% 1,006,300
2012-12-18 2012-12-14 1.300 799,897 +11,694 0.18% 1,039,680
2012-12-03 2012-11-29 1.334 788,203 +17,542 0.18% 1,051,440
2012-11-28 2012-11-26 1.325 770,661 +11,694 0.17% 1,021,450
2012-11-21 2012-11-19 1.308 758,967 -76,014 0.17% 992,970
2012-11-06 2012-11-02 1.368 834,981 -11,694 0.19% 1,142,401
2012-11-02 2012-10-31 1.308 846,675 +2,339 0.19% 1,107,720
2012-10-26 2012-10-24 1.377 844,336 -38,592 0.19% 1,162,420
2012-10-24 2012-10-19 1.402 882,928 +10,525 0.20% 1,238,200
2012-10-22 2012-10-18 1.419 872,403 +35,084 0.19% 1,238,360
2012-10-15 2012-10-11 1.462 837,319 +3,508 0.19% 1,224,359
2012-10-10 2012-10-08 1.368 833,811 -116,944 0.19% 1,140,800
2012-10-05 2012-10-03 1.445 950,755 -116,944 0.21% 1,373,970
2012-09-24 2012-09-20 1.582 1,067,699 -11,695 0.24% 1,689,050
2012-09-21 2012-09-19 1.616 1,079,394 -4,677 0.24% 1,744,470
2012-09-19 2012-09-17 1.693 1,084,071 -64,320 0.24% 1,835,459
2012-09-18 2012-09-14 1.642 1,148,391 +45,608 0.26% 1,885,441
2012-09-17 2012-09-13 1.650 1,102,783 +306,394 0.25% 1,819,991
2012-09-03 2012-08-30 1.437 796,389 -9,356 0.18% 1,144,080
2012-08-29 2012-08-27 1.385 805,745 -9,355 0.18% 1,116,181
2012-08-28 2012-08-24 1.377 815,100 +2,339 0.18% 1,122,170
2012-08-22 2012-08-20 1.360 812,761 -17,542 0.18% 1,105,050
2012-08-15 2012-08-13 1.394 830,303 +9,356 0.18% 1,157,300
2012-08-13 2012-08-09 1.394 820,947 +9,355 0.18% 1,144,260
2012-07-25 2012-07-23 1.454 811,592 -5,847 0.18% 1,179,800
2012-07-24 2012-07-20 1.308 817,439 -5,847 0.18% 1,069,470
2012-07-23 2012-07-19 1.454 823,286 +91,216 0.18% 1,196,800
2012-07-20 2012-07-18 1.360 732,070 -4,678 0.16% 995,340
2012-06-25 2012-06-21 0.838 736,748 -350 0.16% 617,400
2012-06-06 2012-06-04 0.829 737,098 -4,678 0.16% 611,391
2012-03-05 2012-03-01 0.949 741,776 +9,355 0.16% 704,073
2012-02-14 2012-02-10 0.958 732,421 -11,694 0.16% 701,456
2012-02-13 2012-02-09 0.949 744,115 -11,694 0.17% 706,293
2012-02-07 2012-02-03 0.872 755,809 +11,694 0.17% 659,226
2012-02-01 2012-01-30 0.898 744,115 -8,771 0.17% 668,115
2011-12-30 2011-12-28 0.941 752,886 -10,525 0.17% 708,180
2011-11-28 2011-11-24 0.770 763,411 -60,811 0.17% 587,520
2011-10-19 2011-10-17 0.855 824,222 -1,403 0.18% 704,800
2011-10-17 2011-10-13 0.864 825,625 -8,186 0.18% 713,060
2011-10-13 2011-10-11 0.855 833,811 -28,067 0.19% 713,000
2011-10-04 2011-09-30 0.787 861,878 -30,405 0.19% 678,040
2011-09-26 2011-09-22 1.052 892,283 -4,678 0.20% 938,490
2011-09-20 2011-09-16 1.112 896,961 +12,864 0.20% 997,100
2011-09-16 2011-09-14 1.095 884,097 -17,542 0.20% 967,680
2011-09-08 2011-09-06 1.112 901,639 +17,542 0.20% 1,002,300
2011-09-01 2011-08-30 1.129 884,097 -9,356 0.20% 997,920
2011-08-26 2011-08-24 1.129 893,453 -3,508 0.20% 1,008,480
2011-07-12 2011-07-08 1.240 896,961 -1,169 0.20% 1,112,150
2011-07-05 2011-06-30 1.223 898,130 -1,755 0.20% 1,098,240
2011-06-16 2011-06-14 1.274 899,885 +58,472 0.20% 1,146,556
2011-06-13 2011-06-09 1.266 841,413 +40,931 0.19% 1,064,861
2011-06-08 2011-06-03 1.300 800,482 +19,880 0.18% 1,040,440
2011-06-07 2011-06-02 1.274 780,602 -11,694 0.17% 994,575
2011-06-03 2011-06-01 1.283 792,296 -3,158 0.18% 1,016,250
2011-06-02 2011-05-31 1.283 795,454 -11,694 0.18% 1,020,301
2011-05-31 2011-05-27 1.283 807,148 -117 0.18% 1,035,300
2011-05-30 2011-05-26 1.300 807,265 -2,631 0.18% 1,049,256
2011-05-25 2011-05-23 1.248 809,896 -23,389 0.18% 1,011,123
2011-05-20 2011-05-18 1.266 833,285 -117 0.19% 1,054,574
2011-05-16 2011-05-12 1.266 833,402 -8,186 0.19% 1,054,722
2011-05-11 2011-05-06 1.266 841,588 -14,033 0.19% 1,065,082
2011-05-05 2011-05-03 1.308 855,621 -1,170 0.19% 1,119,424
2011-05-03 2011-04-28 1.300 856,791 +23,389 0.19% 1,113,628
2011-04-29 2011-04-27 1.308 833,402 -12,864 0.19% 1,090,355
2011-04-28 2011-04-26 1.291 846,266 +12,864 0.19% 1,092,712
2011-04-26 2011-04-20 1.308 833,402 -19,880 0.19% 1,090,355
2011-04-21 2011-04-19 1.283 853,282 +19,880 0.19% 1,094,475
2011-04-19 2011-04-15 1.308 833,402 -24,558 0.19% 1,090,355
2011-04-18 2011-04-14 1.291 857,960 -32,744 0.19% 1,107,811
2011-04-14 2011-04-12 1.274 890,704 +23,388 0.20% 1,134,858
2011-03-31 2011-03-29 1.283 867,316 -1,169 0.19% 1,112,475
2011-03-28 2011-03-24 1.266 868,485 -23,389 0.19% 1,099,122
2011-03-24 2011-03-22 1.317 891,874 -1,169 0.20% 1,174,481
2011-03-14 2011-03-10 1.360 893,043 -11,695 0.20% 1,214,203
2011-03-03 2011-03-01 1.394 904,738 -11,694 0.20% 1,261,050
2011-03-02 2011-02-28 1.394 916,432 -11,695 0.20% 1,277,349
2011-03-01 2011-02-25 1.428 928,127 -11,694 0.21% 1,325,396
2011-02-28 2011-02-24 1.539 939,821 -2,339 0.21% 1,446,570
2011-02-25 2011-02-23 1.496 942,160 +14,033 0.21% 1,409,888
2011-01-04 2010-12-31 1.343 928,127 +1,170 0.21% 1,246,031
2010-12-29 2010-12-24 1.283 926,957 +68,997 0.21% 1,188,975
2010-12-22 2010-12-20 1.334 857,960 +11,694 0.19% 1,144,494
2010-12-17 2010-12-15 1.308 846,266 +11,695 0.19% 1,107,185
2010-12-16 2010-12-14 1.368 834,571 +23,389 0.19% 1,141,840
2010-12-10 2010-12-08 1.471 811,182 -9,356 0.18% 1,193,077
2010-12-06 2010-12-02 1.368 820,538 -3,508 0.18% 1,122,640
2010-11-30 2010-11-26 1.368 824,046 -9,356 0.18% 1,127,440
2010-11-24 2010-11-22 1.351 833,402 -1,169 0.19% 1,125,987
2010-11-16 2010-11-12 1.402 834,571 +3,508 0.19% 1,170,386
2010-11-15 2010-11-11 1.445 831,063 +11,694 0.18% 1,200,999
2010-11-02 2010-10-29 1.343 819,369 -350 0.18% 1,100,021
2010-10-22 2010-10-20 1.334 819,719 -5,848 0.18% 1,093,481
2010-10-21 2010-10-19 1.351 825,567 -17,541 0.18% 1,115,402
2010-10-19 2010-10-15 1.368 843,108 -468 0.19% 1,153,520
2010-10-18 2010-10-14 1.317 843,576 -585 0.19% 1,110,879
2010-10-06 2010-10-04 1.368 844,161 -14,033 0.19% 1,154,960
2010-09-29 2010-09-27 1.368 858,194 -9,356 0.19% 1,174,160
2010-09-14 2010-09-10 1.266 867,550 +1,170 0.19% 1,097,939
2010-08-23 2010-08-19 1.257 866,380 +46,778 0.19% 1,089,049
2010-07-21 2010-07-19 1.257 819,602 -2,339 0.18% 1,030,249
2010-07-19 2010-07-15 1.325 821,941 -1,170 0.18% 1,089,417
2010-07-12 2010-07-08 1.573 823,111 -11,694 0.18% 1,295,084
2010-07-09 2010-07-07 1.573 834,805 +35,083 0.19% 1,313,484
2010-07-06 2010-07-02 1.505 799,722 +35,083 0.18% 1,203,576
2010-07-05 2010-06-30 1.539 764,639 -81,861 0.17% 1,176,930
2010-06-30 2010-06-28 1.496 846,500 +1,170 0.19% 1,266,738
2010-06-29 2010-06-25 1.385 845,330 -4,678 0.19% 1,171,017
2010-06-28 2010-06-24 1.368 850,008 -12,864 0.19% 1,162,960
2010-06-25 2010-06-23 1.368 862,872 -93,555 0.19% 1,180,560
2010-06-23 2010-06-21 1.300 956,427 -36,253 0.21% 1,243,132
2010-06-18 2010-06-15 1.086 992,680 -2,339 0.22% 1,078,040
2010-06-10 2010-06-08 0.983 995,019 +16,139 0.22% 978,478
2010-06-08 2010-06-04 1.000 978,880 +3,508 0.22% 979,348
2010-06-02 2010-05-31 1.026 975,372 -11,694 0.22% 1,000,860
2010-06-01 2010-05-28 1.026 987,066 +47,947 0.22% 1,012,860
2010-05-11 2010-05-07 1.266 939,119 +70,166 0.21% 1,188,514
2010-05-06 2010-05-04 1.360 868,953 +11,695 0.19% 1,181,450
2010-04-30 2010-04-28 1.325 857,258 +29,236 0.19% 1,136,227
2010-04-29 2010-04-27 1.257 828,022 +1,169 0.18% 1,040,833
2010-04-26 2010-04-22 1.325 826,853 -2,339 0.18% 1,095,928
2010-04-15 2010-04-13 1.471 829,192 -70,166 0.18% 1,219,566
2010-04-14 2010-04-12 1.514 899,358 -35,084 0.20% 1,361,218
2010-04-08 2010-04-01 1.308 934,442 -10,524 0.21% 1,222,547
2010-04-01 2010-03-30 1.317 944,966 +11,343 0.21% 1,244,396
2010-03-31 2010-03-29 1.308 933,623 +11,694 0.21% 1,221,476
2010-03-19 2010-03-17 1.223 921,929 -8,770 0.20% 1,127,341
2010-03-18 2010-03-16 1.206 930,699 -23,389 0.21% 1,122,148
2010-03-08 2010-03-04 1.189 954,088 -31,575 0.21% 1,134,031
2010-03-03 2010-03-01 1.206 985,663 -4,678 0.22% 1,188,418
2010-02-18 2010-02-12 1.274 990,341 -32,744 0.22% 1,261,807
2010-02-17 2010-02-11 1.240 1,023,085 +11,694 0.23% 1,268,532
2010-02-09 2010-02-05 1.129 1,011,391 -145,010 0.22% 1,141,602
2010-01-26 2010-01-22 1.146 1,156,401 -40,931 0.26% 1,325,059
2010-01-19 2010-01-15 1.180 1,197,332 +9,356 0.27% 1,412,913
2010-01-14 2010-01-12 1.163 1,187,976 +14,033 0.26% 1,381,556
2010-01-07 2010-01-05 1.172 1,173,943 +23,389 0.26% 1,375,275
2009-12-29 2009-12-24 1.163 1,150,554 +9,355 0.26% 1,338,036
2009-12-28 2009-12-22 1.172 1,141,199 -23,388 0.25% 1,336,915
2009-12-22 2009-12-18 1.266 1,164,587 +19,880 0.26% 1,473,857
2009-12-18 2009-12-16 1.291 1,144,707 +4,678 0.25% 1,478,064
2009-12-17 2009-12-15 1.368 1,140,029 -30,406 0.25% 1,559,760
2009-12-15 2009-12-11 1.368 1,170,435 -12,396 0.26% 1,601,360
2009-12-14 2009-12-10 1.300 1,182,831 +19,881 0.26% 1,537,404
2009-12-11 2009-12-09 1.411 1,162,950 +191,788 0.26% 1,640,842
2009-12-10 2009-12-08 1.274 971,162 +1,169 0.22% 1,237,371
2009-12-09 2009-12-07 1.197 969,993 +46,778 0.22% 1,161,231
2009-12-02 2009-11-30 1.214 923,215 +22,219 0.21% 1,121,019
2009-11-30 2009-11-26 1.360 900,996 +156,706 0.20% 1,225,016
2009-11-26 2009-11-24 1.180 744,290 -5,848 0.17% 878,300
2009-11-24 2009-11-20 1.129 750,138 +5,848 0.17% 846,714
2009-11-13 2009-11-11 1.112 744,290 +16,956 0.17% 827,384
2009-11-12 2009-11-10 1.112 727,334 +57,303 0.16% 808,535
2009-10-27 2009-10-22 1.129 670,031 -5,262 0.15% 756,294
2009-10-22 2009-10-20 1.163 675,293 +3,508 0.15% 785,331
2009-10-21 2009-10-19 1.154 671,785 -117 0.15% 775,507
2009-10-19 2009-10-15 1.137 671,902 -14,033 0.15% 764,151
2009-10-13 2009-10-09 1.026 685,935 -1,755 0.15% 703,860
2009-10-08 2009-10-06 1.052 687,690 -4,677 0.15% 723,302
2009-10-07 2009-10-05 1.060 692,367 +4,677 0.15% 734,142
2009-09-25 2009-09-23 1.035 687,690 -12,746 0.15% 711,541
2009-09-24 2009-09-22 1.035 700,436 +2,338 0.16% 724,729
2009-09-23 2009-09-21 1.026 698,098 +8,187 0.16% 716,340
2009-09-18 2009-09-16 1.180 689,911 -1,170 0.15% 814,130
2009-09-16 2009-09-14 1.077 691,081 -8,186 0.15% 744,597
2009-09-11 2009-09-09 1.060 699,267 +1,169 0.16% 741,458
2009-09-09 2009-09-07 1.069 698,098 -3,508 0.16% 746,188
2009-09-07 2009-09-03 1.060 701,606 +11,695 0.16% 743,938
2009-09-01 2009-08-28 1.154 689,911 -16,957 0.15% 796,432
2009-08-11 2009-08-07 1.274 706,868 +16,372 0.16% 900,630
2009-07-31 2009-07-29 1.334 690,496 +12,279 0.15% 921,102
2009-07-29 2009-07-27 1.368 678,217 +11,694 0.15% 927,920
2009-07-28 2009-07-24 1.308 666,523 -5,847 0.15% 872,024
2009-07-24 2009-07-22 1.360 672,370 -1,754 0.15% 914,171
2009-07-22 2009-07-20 1.368 674,124 +2,339 0.15% 922,320
2009-07-21 2009-07-17 1.411 671,785 +9,355 0.15% 947,842
2009-07-06 2009-07-02 1.402 662,430 -23,388 0.15% 928,979
2009-06-24 2009-06-22 1.531 685,818 -16,373 0.15% 1,049,745
2009-06-19 2009-06-17 1.608 702,191 -2,339 0.16% 1,128,847
2009-06-18 2009-06-16 1.488 704,530 -5,847 0.16% 1,048,264
2009-06-11 2009-06-09 1.591 710,377 -71,336 0.16% 1,129,857
2009-06-10 2009-06-08 1.582 781,713 -143,841 0.17% 1,236,633
2009-06-09 2009-06-05 1.642 925,554 +221,024 0.21% 1,519,584
2009-06-08 2009-06-04 1.445 704,530 -4,677 0.16% 1,018,141
2009-06-02 2009-05-29 1.385 709,207 -53,795 0.16% 982,449
2009-06-01 2009-05-27 1.437 763,002 -23,388 0.17% 1,096,117
2009-05-26 2009-05-22 1.411 786,390 -29,236 0.17% 1,109,542
2009-05-25 2009-05-21 1.454 815,626 -43,270 0.18% 1,185,664
2009-05-22 2009-05-20 1.377 858,896 -23,388 0.19% 1,182,465
2009-05-21 2009-05-19 1.257 882,284 +23,388 0.20% 1,109,041
2009-05-20 2009-05-18 1.206 858,896 +18,711 0.19% 1,035,575
2009-05-19 2009-05-15 1.137 840,185 -3,508 0.19% 955,539
2009-05-15 2009-05-13 1.154 843,693 -65,489 0.19% 973,958
2009-05-14 2009-05-12 1.180 909,182 -85,369 0.20% 1,072,881
2009-05-13 2009-05-11 1.197 994,551 +47,596 0.22% 1,190,630
2009-05-11 2009-05-07 1.351 946,955 +11,695 0.21% 1,279,406
2009-05-08 2009-05-06 1.300 935,260 +30,405 0.21% 1,215,620
2009-04-28 2009-04-24 1.146 904,855 -5,847 0.20% 1,036,825
2009-04-24 2009-04-22 1.206 910,702 +7,017 0.20% 1,098,038
2009-04-22 2009-04-20 1.248 903,685 +45,608 0.20% 1,128,215
2009-04-21 2009-04-17 1.360 858,077 +113,085 0.19% 1,166,662
2009-04-20 2009-04-16 1.625 744,992 +7,016 0.17% 1,210,395
2009-04-17 2009-04-15 1.753 737,976 -15,202 0.16% 1,293,653
2009-04-16 2009-04-14 1.796 753,178 +7,016 0.17% 1,352,505
2009-04-15 2009-04-09 1.582 746,162 +12,864 0.17% 1,180,393
2009-04-09 2009-04-07 0.958 733,298 -43,854 0.16% 702,296
2009-04-01 2009-03-30 0.616 777,152 +35,083 0.17% 478,476
2009-03-19 2009-03-17 0.462 742,069 -11,694 0.16% 342,657
2009-03-10 2009-03-06 0.428 753,763 +17,542 0.17% 322,275
2008-10-31 2008-10-29 0.299 736,221 -36,253 0.16% 220,342
2008-10-24 2008-10-22 0.359 772,474 +36,253 0.17% 277,431
2008-10-23 2008-10-21 0.393 736,221 -11,695 0.16% 289,593
2008-09-23 2008-09-19 0.915 747,916 +5,847 0.17% 684,319
2008-09-18 2008-09-16 1.368 742,069 +5,848 0.16% 1,015,281
2008-09-12 2008-09-10 1.411 736,221 -1,170 0.16% 1,038,757
2008-09-01 2008-08-28 1.573 737,391 -11,694 0.16% 1,160,212
2008-08-29 2008-08-27 1.582 749,085 -7,017 0.17% 1,185,017
2008-08-21 2008-08-19 1.419 756,102 -585 0.17% 1,073,273
2008-08-20 2008-08-18 1.522 756,687 -3,508 0.17% 1,151,750
2008-08-18 2008-08-14 1.608 760,195 -2,339 0.17% 1,222,094
2008-08-05 2008-08-01 1.727 762,534 -3,508 0.17% 1,317,141
2008-07-29 2008-07-25 2.027 766,042 -11,694 0.17% 1,552,468
2008-07-25 2008-07-23 2.095 777,736 -11,695 0.17% 1,629,371
2008-07-22 2008-07-18 2.266 789,431 -5,847 0.18% 1,788,883
2008-07-18 2008-07-16 2.309 795,278 +11,694 0.18% 1,836,135
2008-07-16 2008-07-14 2.352 783,584 -22,219 0.17% 1,842,638
2008-07-15 2008-07-11 2.352 805,803 +10,525 0.18% 1,894,887
2008-06-24 2008-06-20 2.480 795,278 -15,203 0.18% 1,972,145
2008-06-23 2008-06-19 2.480 810,481 +11,695 0.18% 2,009,845
2008-06-20 2008-06-18 2.565 798,786 +4,677 0.18% 2,049,149
2008-06-06 2008-06-04 2.352 794,109 +11,695 0.18% 1,867,388
2008-06-05 2008-06-03 2.352 782,414 -5,847 0.17% 1,839,887
2008-06-02 2008-05-29 2.437 788,261 -1,755 0.18% 1,921,041
2008-05-30 2008-05-28 2.394 790,016 -11,694 0.18% 1,891,541
2008-05-22 2008-05-20 2.352 801,710 +11,694 0.18% 1,885,262
2008-05-15 2008-05-13 2.437 790,016 +11,695 0.18% 1,925,318
2008-05-13 2008-05-08 2.565 778,321 -4,678 0.17% 1,996,649
2008-05-07 2008-05-05 2.523 782,999 -16,372 0.17% 1,975,173
2008-05-05 2008-04-30 2.181 799,371 -23,389 0.18% 1,743,052
2008-04-30 2008-04-28 2.069 822,760 -4,678 0.18% 1,702,591
2008-04-29 2008-04-25 1.967 827,438 +23,389 0.29% 1,627,366
2008-04-28 2008-04-24 1.967 804,049 +11,695 0.29% 1,581,365
2008-04-22 2008-04-18 1.958 792,354 -2,807 0.28% 1,551,589
2008-04-21 2008-04-17 1.967 795,161 -2,339 0.28% 1,563,885
2008-04-15 2008-04-11 2.010 797,500 -23,389 0.28% 1,602,582
2008-03-07 2008-03-05 2.223 820,889 +11,695 0.29% 1,825,070
2008-02-29 2008-02-27 2.309 809,194 -6,666 0.29% 1,868,264
2008-02-27 2008-02-25 2.309 815,860 -2,339 0.29% 1,883,654
2008-02-26 2008-02-22 2.352 818,199 -23,389 0.29% 1,924,037
2008-02-14 2008-02-12 2.052 841,588 -4,678 0.30% 1,727,160
2008-02-04 2008-01-31 1.890 846,266 -8,186 0.30% 1,599,267
2008-01-29 2008-01-25 1.710 854,452 -35,083 0.34% 1,461,300
2008-01-28 2008-01-24 1.667 889,535 -5,847 0.35% 1,483,267
2008-01-25 2008-01-23 1.702 895,382 +2,339 0.35% 1,523,643
2008-01-24 2008-01-22 1.685 893,043 +9,355 0.35% 1,504,390
2008-01-18 2008-01-16 2.052 883,688 +7,602 0.35% 1,813,560
2008-01-17 2008-01-15 2.086 876,086 -1,170 0.35% 1,827,925
2008-01-14 2008-01-10 2.309 877,256 +7,017 0.35% 2,025,405
2008-01-11 2008-01-09 2.266 870,239 +2,339 0.34% 1,971,997
2008-01-08 2008-01-04 2.352 867,900 -4,678 0.34% 2,040,912
2008-01-07 2008-01-03 2.223 872,578 -2,573 0.35% 1,939,990
2007-12-27 2007-12-20 2.266 875,151 -10,525 0.35% 1,983,128
2007-12-20 2007-12-18 2.266 885,676 -3,508 0.35% 2,006,978
2007-12-18 2007-12-14 2.480 889,184 +11,694 0.35% 2,205,015
2007-12-17 2007-12-13 2.694 877,490 -1,929 0.35% 2,363,603
2007-12-14 2007-12-12 2.694 879,419 -6,491 0.35% 2,368,799
2007-12-10 2007-12-06 2.736 885,910 -11,694 0.35% 2,424,161
2007-12-06 2007-12-04 2.736 897,604 -5,847 0.36% 2,456,160
2007-12-05 2007-12-03 2.779 903,451 -2,339 0.36% 2,510,787
2007-12-04 2007-11-30 2.950 905,790 -33,914 0.36% 2,672,197
2007-11-20 2007-11-16 2.950 939,704 -6,549 0.37% 2,772,247
2007-11-19 2007-11-15 2.865 946,253 -30,405 0.37% 2,710,653
2007-11-16 2007-11-14 2.822 976,658 +5,847 0.39% 2,755,994
2007-11-13 2007-11-09 2.822 970,811 +2,339 0.38% 2,739,495
2007-11-09 2007-11-07 2.779 968,472 +7,016 0.38% 2,691,487
2007-11-07 2007-11-05 2.779 961,456 +11,695 0.38% 2,671,989
2007-11-05 2007-11-01 3.078 949,761 +16,840 0.38% 2,923,739
2007-11-01 2007-10-30 2.950 932,921 -40,931 0.37% 2,752,237
2007-10-31 2007-10-29 2.779 973,852 -1,169 0.39% 2,706,438
2007-10-30 2007-10-26 2.822 975,021 +6,432 0.39% 2,751,375
2007-10-29 2007-10-25 3.036 968,589 +23,389 0.38% 2,940,287
2007-10-26 2007-10-24 2.822 945,200 +9,355 0.37% 2,667,224
2007-10-25 2007-10-23 2.865 935,845 +2,339 0.37% 2,680,838
2007-10-24 2007-10-22 2.865 933,506 +3,508 0.37% 2,674,138
2007-10-22 2007-10-17 2.779 929,998 -30,405 0.37% 2,584,563
2007-10-18 2007-10-16 2.736 960,403 -1,520 0.38% 2,628,000
2007-10-16 2007-10-12 2.865 961,923 -1,170 0.38% 2,755,541
2007-10-12 2007-10-10 3.078 963,093 -18,711 0.38% 2,964,781
2007-10-10 2007-10-08 3.036 981,804 +4,678 0.39% 2,980,403
2007-10-09 2007-10-05 2.950 977,126 -351 0.39% 2,882,647
2007-10-08 2007-10-04 2.822 977,477 -11,694 0.39% 2,758,305
2007-10-04 2007-10-02 2.907 989,171 -11,695 0.39% 2,875,889
2007-10-02 2007-09-27 2.822 1,000,866 +8,186 0.40% 2,824,306
2007-09-28 2007-09-25 2.822 992,680 +1,170 0.39% 2,801,206
2007-09-27 2007-09-24 2.907 991,510 -1,170 0.39% 2,882,689
2007-09-25 2007-09-21 3.078 992,680 -4,677 0.39% 3,055,861
2007-09-24 2007-09-20 3.121 997,357 -16,373 0.39% 3,112,901
2007-09-21 2007-09-19 3.164 1,013,730 -13,448 0.40% 3,207,346
2007-09-20 2007-09-18 3.036 1,027,178 +18,711 0.41% 3,118,142
2007-09-19 2007-09-17 2.950 1,008,467 +16,372 0.40% 2,975,107
2007-09-18 2007-09-14 2.865 992,095 +11,694 0.39% 2,841,973
2007-09-14 2007-09-12 3.164 980,401 -10,525 0.39% 3,101,896
2007-09-12 2007-09-10 3.164 990,926 -29,119 0.39% 3,135,197
2007-09-11 2007-09-07 3.207 1,020,045 +3,509 0.40% 3,270,939
2007-09-10 2007-09-06 3.207 1,016,536 +8,186 0.40% 3,259,687
2007-09-06 2007-09-04 3.249 1,008,350 +4,678 0.40% 3,276,549
2007-09-05 2007-09-03 3.378 1,003,672 -2,339 0.40% 3,390,086
2007-09-04 2007-08-31 3.207 1,006,011 -35,084 0.40% 3,225,937
2007-09-03 2007-08-30 3.292 1,041,095 +35,084 0.41% 3,427,464
2007-08-31 2007-08-29 3.463 1,006,011 -2,339 0.40% 3,484,011
2007-08-30 2007-08-28 3.677 1,008,350 +9,355 0.40% 3,707,674
2007-08-29 2007-08-27 3.934 998,995 +67,243 0.40% 3,929,551
2007-08-28 2007-08-24 3.677 931,752 -701 0.37% 3,426,026
2007-08-24 2007-08-22 3.420 932,453 -36,253 0.37% 3,189,398
2007-08-23 2007-08-21 2.950 968,706 -11,695 0.38% 2,857,807
2007-08-22 2007-08-20 2.822 980,401 +36,253 0.39% 2,766,556
2007-08-21 2007-08-17 2.694 944,148 -4,678 0.37% 2,543,153
2007-08-20 2007-08-16 3.207 948,826 -3,508 0.38% 3,042,564
2007-08-17 2007-08-15 3.720 952,334 -3,508 0.38% 3,542,423
2007-08-16 2007-08-14 3.805 955,842 -12,864 0.38% 3,637,206
2007-08-15 2007-08-13 3.762 968,706 -12,864 0.38% 3,644,739
2007-08-14 2007-08-10 3.762 981,570 +1,169 0.39% 3,693,140
2007-08-13 2007-08-09 4.105 980,401 +16,373 0.39% 4,024,082
2007-08-10 2007-08-08 4.062 964,028 +29,236 0.38% 3,915,661
2007-08-09 2007-08-07 4.233 934,792 -10,525 0.37% 3,956,781
2007-08-08 2007-08-06 4.532 945,317 -585 0.37% 4,284,254
2007-08-07 2007-08-03 4.703 945,902 -7,017 0.37% 4,448,675
2007-08-03 2007-08-01 4.618 952,919 +44,439 0.38% 4,400,191
2007-08-02 2007-07-31 5.045 908,480 -68,997 0.36% 4,583,415
2007-08-01 2007-07-30 4.874 977,477 +100,572 0.39% 4,764,345
2007-07-31 2007-07-27 4.703 876,905 -47,947 0.35% 4,124,175
2007-07-30 2007-07-26 4.874 924,852 +80,107 0.37% 4,507,844
2007-07-25 2007-07-23 5.473 844,745 -4,210 0.33% 4,623,038
2007-07-24 2007-07-20 5.302 848,955 +2,105 0.34% 4,500,888
2007-07-23 2007-07-19 5.216 846,850 +53,794 0.34% 4,417,313
2007-07-20 2007-07-18 5.216 793,056 +29,236 0.31% 4,136,714
2007-07-19 2007-07-17 5.900 763,820 -134,310 0.30% 4,506,734
2007-07-18 2007-07-16 4.703 898,130 +15,787 0.36% 4,223,998
2007-07-17 2007-07-13 4.618 882,343 -19,413 0.35% 4,074,300
2007-07-16 2007-07-12 4.532 901,756 -27,774 0.36% 4,086,832
2007-07-13 2007-07-11 4.532 929,530 -1,345 0.37% 4,212,706
2007-07-12 2007-07-10 4.532 930,875 +3,509 0.37% 4,218,801
2007-07-11 2007-07-09 4.874 927,366 -13,800 0.37% 4,520,098
2007-07-10 2007-07-06 4.703 941,166 +9,356 0.37% 4,426,401
2007-07-09 2007-07-05 4.361 931,810 +224,415 0.37% 4,063,679
2007-07-06 2007-07-04 4.233 707,395 -23,388 0.42% 2,994,257
2007-07-05 2007-07-03 4.447 730,783 -11,695 0.43% 3,249,478
2007-07-04 2007-06-29 4.361 742,478 -22,219 0.44% 3,237,991
2007-07-03 2007-06-28 4.618 764,697 -2,339 0.45% 3,531,059
2007-06-29 2007-06-27 4.618 767,036 -585 0.46% 3,541,860
2007-06-28 2007-06-26 4.789 767,621 -19,880 0.46% 3,675,841
2007-06-27 2007-06-25 4.703 787,501 -1,170 0.47% 3,703,699
2007-06-26 2007-06-22 4.874 788,671 0.47% 3,844,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top