History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.069 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.057 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.052 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.045 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.049 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.061 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.061 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.057 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.058 0 +0
2023-10-18 2023-10-16 0.058 0 +0
2023-10-17 2023-10-13 0.058 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.061 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.052 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.048 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.047 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.046 0 +0
2023-07-19 2023-07-14 0.046 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.046 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.051 0 +0
2023-06-29 2023-06-27 0.051 0 +0
2023-06-28 2023-06-26 0.051 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.051 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.051 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.059 0 +0
2023-04-24 2023-04-20 0.061 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.063 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.063 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.078 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.075 0 +0
2023-02-09 2023-02-07 0.075 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.045 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.047 0 +0
2022-11-23 2022-11-21 0.047 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.044 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.047 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.045 0 +0
2022-11-11 2022-11-09 0.045 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 -50,400
2022-09-27 2022-09-23 0.056 50,400 -1,000,000 0.00% 2,822
2022-09-23 2022-09-21 0.060 1,050,400 -80,000 0.05% 63,024
2022-09-09 2022-09-07 0.060 1,130,400 -15,000 0.06% 67,824
2022-09-02 2022-08-31 0.067 1,145,400 -10,000 0.06% 76,742
2021-05-20 2021-05-17 0.126 1,155,400 +50,000 0.06% 145,580
2021-05-03 2021-04-29 0.205 1,105,400 -50,000 0.06% 226,607
2021-04-27 2021-04-23 0.155 1,155,400 -50,000 0.06% 179,087
2021-04-23 2021-04-21 0.122 1,205,400 +1,100,000 0.06% 147,059
2020-01-30 2020-01-24 0.168 105,400 +38,400 0.01% 17,707
2020-01-09 2020-01-07 0.123 67,000 -30,000 0.01% 8,241
2019-12-23 2019-12-19 0.161 97,000 +12,471 0.01% 15,584
2019-10-28 2019-10-24 0.169 84,529 -8,714 0.01% 14,259
2018-10-08 2018-10-04 0.339 93,243 -17,428 0.02% 31,565
2018-01-02 2017-12-28 0.476 110,671 -52,286 0.02% 52,705
2017-04-27 2017-04-25 0.499 162,957 -135,072 0.03% 81,345
2017-04-12 2017-04-10 0.574 298,029 -87,142 0.05% 171,000
2017-04-07 2017-04-05 0.562 385,171 -200,429 0.06% 216,580
2017-04-06 2017-04-03 0.597 585,600 -261,429 0.10% 349,440
2017-04-05 2017-03-31 0.482 847,029 +174,286 0.14% 408,240
2016-09-23 2016-09-21 0.442 672,743 +261,429 0.11% 297,220
2016-06-27 2016-06-23 0.453 411,314 +100,214 0.07% 186,440
2016-06-08 2016-06-06 0.493 311,100 -17,429 0.08% 153,510
2016-05-24 2016-05-20 0.385 328,529 +6,153 0.08% 126,418
2016-05-23 2016-05-19 0.368 322,376 -118,503 0.08% 118,537
2016-04-27 2016-04-25 0.385 440,879 -11,695 0.08% 169,650
2015-10-05 2015-09-30 0.607 452,574 -11,694 0.08% 274,770
2015-07-29 2015-07-27 0.881 464,268 +23,389 0.09% 408,910
2015-07-16 2015-07-14 0.949 440,879 -23,389 0.08% 418,470
2015-07-15 2015-07-13 0.958 464,268 -40,930 0.09% 444,640
2015-07-09 2015-07-07 0.855 505,198 +40,930 0.09% 432,000
2015-06-12 2015-06-10 1.086 464,268 +46,778 0.09% 504,190
2015-06-09 2015-06-05 1.385 417,490 -23,389 0.08% 578,340
2015-06-04 2015-06-02 1.437 440,879 -11,695 0.08% 633,360
2015-06-03 2015-06-01 1.402 452,574 -35,083 0.08% 634,681
2015-05-29 2015-05-27 1.428 487,657 -11,694 0.09% 696,390
2015-05-27 2015-05-22 1.300 499,351 +46,777 0.09% 649,040
2015-05-22 2015-05-20 1.257 452,574 +35,084 0.08% 568,891
2015-05-21 2015-05-19 1.266 417,490 +23,389 0.08% 528,360
2015-05-19 2015-05-15 1.283 394,101 +35,083 0.07% 505,499
2015-05-06 2015-05-04 1.531 359,018 -35,083 0.07% 549,530
2015-04-15 2015-04-13 1.291 394,101 +35,083 0.07% 508,869
2015-01-30 2015-01-28 1.103 359,018 +35,083 0.07% 396,030
2015-01-26 2015-01-22 0.983 323,935 -29,236 0.06% 318,550
2015-01-22 2015-01-20 1.035 353,171 +29,236 0.07% 365,420
2015-01-05 2014-12-31 1.137 323,935 +11,694 0.06% 368,410
2014-12-09 2014-12-05 1.394 312,241 +23,389 0.06% 435,210
2014-10-14 2014-10-10 1.582 288,852 -23,389 0.05% 456,950
2014-10-10 2014-10-08 1.633 312,241 +23,389 0.06% 509,971
2014-10-08 2014-10-06 1.548 288,852 +11,695 0.05% 447,070
2014-09-15 2014-09-11 1.796 277,157 +23,388 0.05% 497,699
2014-08-27 2014-08-25 1.736 253,769 +46,778 0.05% 440,511
2014-08-26 2014-08-22 1.821 206,991 +23,389 0.04% 377,010
2014-05-02 2014-04-29 1.796 183,602 +23,389 0.03% 329,700
2014-03-21 2014-03-19 2.129 160,213 +23,388 0.03% 341,129
2014-03-12 2014-03-10 2.437 136,825 +11,695 0.03% 333,451
2014-03-07 2014-03-05 2.394 125,130 -8,186 0.02% 299,600
2014-03-04 2014-02-28 2.565 133,316 +8,186 0.02% 341,999
2014-02-17 2014-02-13 2.565 125,130 -11,695 0.02% 321,000
2014-02-13 2014-02-11 2.651 136,825 +11,695 0.03% 362,701
2014-01-29 2014-01-27 2.565 125,130 +11,694 0.02% 321,000
2014-01-10 2014-01-08 2.950 113,436 +4,678 0.02% 334,651
2013-12-20 2013-12-18 2.651 108,758 -9,356 0.02% 288,300
2013-12-18 2013-12-16 2.736 118,114 +9,356 0.02% 323,201
2013-12-17 2013-12-13 2.779 108,758 -10,525 0.02% 302,250
2013-12-13 2013-12-11 2.694 119,283 +10,525 0.02% 321,300
2013-12-10 2013-12-06 2.907 108,758 -11,694 0.02% 316,200
2013-12-09 2013-12-05 2.950 120,452 +11,694 0.02% 355,349
2013-11-27 2013-11-25 2.608 108,758 -11,694 0.02% 283,650
2013-11-25 2013-11-21 2.523 120,452 -58,472 0.02% 303,849
2013-11-22 2013-11-20 2.309 178,924 +23,388 0.03% 413,099
2013-11-21 2013-11-19 2.437 155,536 -7,016 0.03% 379,051
2013-11-19 2013-11-15 2.480 162,552 +35,083 0.03% 403,099
2013-11-18 2013-11-14 2.523 127,469 -4,678 0.02% 321,550
2013-11-15 2013-11-13 2.437 132,147 +11,695 0.02% 322,051
2013-11-14 2013-11-12 2.651 120,452 -46,778 0.02% 319,299
2013-11-13 2013-11-11 2.651 167,230 +9,356 0.03% 443,300
2013-11-12 2013-11-08 2.736 157,874 +11,694 0.03% 431,999
2013-11-06 2013-11-04 2.822 146,180 -11,694 0.03% 412,500
2013-11-05 2013-11-01 2.950 157,874 +11,694 0.03% 465,749
2013-11-04 2013-10-31 3.036 146,180 -35,083 0.03% 443,750
2013-10-31 2013-10-29 2.907 181,263 -35,084 0.03% 526,999
2013-10-30 2013-10-28 2.822 216,347 -11,694 0.04% 610,501
2013-10-29 2013-10-25 2.865 228,041 +81,861 0.04% 653,250
2013-10-28 2013-10-24 3.164 146,180 +11,694 0.03% 462,500
2013-10-25 2013-10-23 3.121 134,486 +29,236 0.02% 419,751
2013-10-24 2013-10-22 2.651 105,250 -63,149 0.02% 279,001
2013-10-23 2013-10-21 2.779 168,399 -23,389 0.03% 467,999
2013-10-22 2013-10-18 2.223 191,788 +43,269 0.04% 426,399
2013-10-10 2013-10-08 1.770 148,519 -11,694 0.03% 262,890
2013-10-09 2013-10-07 1.685 160,213 -11,695 0.03% 269,889
2013-09-23 2013-09-18 1.693 171,908 +11,695 0.03% 291,060
2013-09-17 2013-09-13 1.608 160,213 -71,336 0.03% 257,559
2013-09-11 2013-09-09 1.548 231,549 -23,389 0.04% 358,380
2013-09-06 2013-09-04 1.419 254,938 +30,405 0.05% 361,880
2013-09-03 2013-08-30 1.437 224,533 +4,678 0.04% 322,561
2013-08-12 2013-08-08 1.522 219,855 -22,219 0.04% 334,640
2013-08-08 2013-08-06 1.514 242,074 -23,389 0.04% 366,390
2013-07-10 2013-07-08 1.471 265,463 -152,027 0.05% 390,440
2013-06-25 2013-06-21 1.514 417,490 +35,083 0.08% 631,890
2013-06-19 2013-06-17 1.522 382,407 +93,555 0.07% 582,060
2013-06-18 2013-06-14 1.531 288,852 +70,167 0.05% 442,130
2013-06-13 2013-06-10 1.753 218,685 +23,388 0.04% 383,349
2013-06-07 2013-06-05 1.762 195,297 -61,980 0.04% 344,021
2013-06-06 2013-06-04 1.898 257,277 -105,834 0.05% 488,400
2013-06-05 2013-06-03 1.744 363,111 -105,250 0.07% 633,419
2013-05-30 2013-05-28 1.531 468,361 -23,389 0.09% 716,895
2013-05-28 2013-05-24 1.377 491,750 -46,777 0.09% 677,005
2013-05-21 2013-05-16 1.445 538,527 -11,695 0.10% 778,244
2013-05-06 2013-05-02 1.360 550,222 -38,591 0.10% 748,095
2013-05-02 2013-04-29 1.437 588,813 -78,353 0.11% 845,879
2013-04-18 2013-04-16 1.206 667,166 +23,389 0.12% 804,405
2013-04-09 2013-04-05 1.163 643,777 -17,542 0.12% 748,680
2013-03-28 2013-03-26 1.351 661,319 +23,389 0.12% 893,490
2013-03-27 2013-03-25 1.351 637,930 +66,658 0.12% 861,890
2013-03-21 2013-03-19 1.343 571,272 -46,777 0.11% 766,945
2013-03-19 2013-03-15 1.385 618,049 +50,286 0.11% 856,169
2013-03-18 2013-03-14 1.402 567,763 +23,388 0.11% 796,219
2013-03-14 2013-03-12 1.360 544,375 +23,389 0.10% 740,146
2013-03-07 2013-03-05 1.556 520,986 -70,166 0.10% 810,810
2013-03-06 2013-03-04 1.591 591,152 -99,403 0.11% 940,230
2013-03-05 2013-03-01 1.531 690,555 +17,542 0.13% 1,056,995
2013-03-04 2013-02-28 1.385 673,013 -26,897 0.12% 932,310
2013-02-28 2013-02-26 1.402 699,910 +26,897 0.13% 981,540
2013-02-27 2013-02-25 1.419 673,013 -26,897 0.12% 955,330
2013-02-26 2013-02-22 1.343 699,910 +35,083 0.13% 939,645
2013-02-25 2013-02-21 1.317 664,827 +26,897 0.12% 875,490
2013-02-21 2013-02-19 1.419 637,930 +40,931 0.12% 905,530
2013-02-20 2013-02-18 1.471 596,999 +64,319 0.11% 878,059
2013-02-19 2013-02-15 1.573 532,680 +46,777 0.10% 838,120
2013-02-08 2013-02-06 1.573 485,903 +23,389 0.09% 764,521
2013-02-07 2013-02-05 1.608 462,514 -84,199 0.09% 743,540
2013-02-06 2013-02-04 1.616 546,713 +18,711 0.10% 883,574
2013-02-05 2013-02-01 1.591 528,002 +84,199 0.10% 839,789
2013-02-04 2013-01-31 1.556 443,803 +116,944 0.10% 690,690
2013-01-16 2013-01-14 1.556 326,859 -11,694 0.07% 508,691
2013-01-15 2013-01-11 1.437 338,553 -58,472 0.08% 486,360
2013-01-10 2013-01-08 1.343 397,025 -46,778 0.09% 533,015
2013-01-08 2013-01-04 1.240 443,803 +58,472 0.10% 550,275
2013-01-02 2012-12-27 1.317 385,331 -70,166 0.09% 507,430
2012-12-06 2012-12-04 1.334 455,497 -22,219 0.10% 607,620
2012-11-23 2012-11-21 1.308 477,716 -71,336 0.11% 625,004
2012-11-19 2012-11-15 1.325 549,052 +23,388 0.12% 727,725
2012-10-30 2012-10-26 1.334 525,664 +11,695 0.12% 701,221
2012-10-29 2012-10-25 1.368 513,969 +58,472 0.11% 703,200
2012-10-25 2012-10-22 1.394 455,497 +58,472 0.10% 634,885
2012-10-11 2012-10-09 1.368 397,025 +116,944 0.09% 543,200
2012-09-18 2012-09-14 1.642 280,081 -23,389 0.06% 459,840
2012-09-17 2012-09-13 1.650 303,470 +65,489 0.07% 500,835
2012-09-11 2012-09-07 1.445 237,981 +70,166 0.05% 343,915
2012-08-07 2012-08-03 1.343 167,815 +74,844 0.04% 225,295
2012-07-23 2012-07-19 1.454 92,971 +11,695 0.02% 135,151
2011-10-10 2011-10-06 0.770 81,276 -46,778 0.02% 62,550
2011-10-03 2011-09-28 0.838 128,054 +18,711 0.03% 107,310
2011-09-28 2011-09-26 0.924 109,343 +28,067 0.02% 100,980
2011-03-31 2011-03-29 1.283 81,276 +23,389 0.02% 104,250
2011-02-08 2011-02-02 1.522 57,887 +17,541 0.01% 88,110
2011-02-07 2011-01-31 1.514 40,346 +5,848 0.01% 61,065
2010-12-28 2010-12-22 1.325 34,498 -10,525 0.01% 45,724
2010-12-01 2010-11-29 1.402 45,023 -24,559 0.01% 63,139
2010-11-30 2010-11-26 1.368 69,582 -23,389 0.02% 95,200
2010-11-29 2010-11-25 1.411 92,971 +58,473 0.02% 131,176
2010-07-08 2010-07-06 1.539 34,498 -70,167 0.01% 53,099
2010-07-07 2010-07-05 1.488 104,665 +70,167 0.02% 155,730
2010-07-02 2010-06-29 1.514 34,498 -56,134 0.01% 52,214
2010-06-30 2010-06-28 1.496 90,632 -19,880 0.02% 135,626
2010-06-18 2010-06-15 1.086 110,512 -58,472 0.02% 120,015
2010-06-07 2010-06-03 1.000 168,984 +35,083 0.04% 169,065
2010-06-01 2010-05-28 1.026 133,901 +58,472 0.03% 137,400
2010-04-15 2010-04-13 1.471 75,429 -35,083 0.02% 110,940
2010-04-09 2010-04-07 1.360 110,512 +35,083 0.02% 150,255
2009-12-15 2009-12-11 1.368 75,429 -35,083 0.02% 103,200
2009-12-11 2009-12-09 1.411 110,512 -23,389 0.02% 155,925
2009-09-18 2009-09-16 1.180 133,901 -35,083 0.03% 158,010
2009-07-21 2009-07-17 1.411 168,984 -23,389 0.04% 238,425
2009-06-23 2009-06-19 1.522 192,373 +17,542 0.04% 292,810
2009-06-17 2009-06-15 1.531 174,831 +23,388 0.04% 267,604
2009-06-16 2009-06-12 1.531 151,443 +23,389 0.03% 231,806
2009-06-15 2009-06-11 1.505 128,054 +93,556 0.03% 192,720
2009-06-10 2009-06-08 1.582 34,498 -23,389 0.01% 54,574
2009-06-05 2009-06-03 1.283 57,887 -2,105 0.01% 74,250
2009-05-29 2009-05-26 1.402 59,992 -23,389 0.01% 84,132
2009-05-14 2009-05-12 1.180 83,381 +11,694 0.02% 98,394
2009-05-13 2009-05-11 1.197 71,687 +11,695 0.02% 85,820
2009-05-08 2009-05-06 1.300 59,992 +23,389 0.01% 77,976
2009-04-17 2009-04-15 1.753 36,603 -23,389 0.01% 64,164
2009-04-16 2009-04-14 1.796 59,992 -105,250 0.01% 107,729
2009-04-15 2009-04-09 1.582 165,242 +128,639 0.04% 261,405
2009-03-26 2009-03-24 0.505 36,603 -23,389 0.01% 18,467
2009-03-10 2009-03-06 0.428 59,992 +23,389 0.01% 25,650
2008-12-01 2008-11-27 0.325 36,603 -70,167 0.01% 11,894
2008-11-28 2008-11-26 0.299 106,770 +35,083 0.02% 31,955
2008-10-29 2008-10-27 0.282 71,687 -58,472 0.02% 20,229
2008-10-02 2008-09-29 0.693 130,159 -258,446 0.03% 90,153
2008-09-24 2008-09-22 0.829 388,605 +17,541 0.09% 322,331
2008-09-22 2008-09-18 0.983 371,064 +11,695 0.08% 364,895
2008-09-19 2008-09-17 1.257 359,369 +35,083 0.08% 451,731
2008-08-01 2008-07-30 1.838 324,286 -11,694 0.07% 596,195
2008-07-31 2008-07-29 1.838 335,980 +11,694 0.07% 617,694
2008-07-23 2008-07-21 2.121 324,286 -191,788 0.07% 687,704
2008-07-22 2008-07-18 2.266 516,074 +91,216 0.11% 1,169,445
2008-06-20 2008-06-18 2.565 424,858 +58,472 0.09% 1,089,901
2008-06-19 2008-06-17 2.223 366,386 +23,389 0.08% 814,581
2008-06-18 2008-06-16 2.266 342,997 -23,389 0.08% 777,245
2008-06-16 2008-06-12 2.181 366,386 +46,778 0.08% 798,916
2008-06-02 2008-05-29 2.437 319,608 -16,372 0.07% 778,905
2008-05-30 2008-05-28 2.394 335,980 +35,083 0.07% 804,439
2008-05-29 2008-05-27 2.309 300,897 +17,542 0.07% 694,710
2008-05-28 2008-05-26 2.138 283,355 +36,252 0.06% 605,749
2008-05-26 2008-05-22 2.266 247,103 -184,771 0.05% 559,945
2008-05-15 2008-05-13 2.437 431,874 -23,389 0.10% 1,052,504
2008-05-08 2008-05-06 2.608 455,263 +9,355 0.10% 1,187,364
2008-05-07 2008-05-05 2.523 445,908 -106,419 0.10% 1,124,836
2008-04-15 2008-04-11 2.010 552,327 +23,389 0.20% 1,109,905
2008-04-14 2008-04-10 2.010 528,938 +24,558 0.19% 1,062,905
2008-03-31 2008-03-27 2.138 504,380 +58,472 0.18% 1,078,251
2008-03-26 2008-03-20 1.890 445,908 +12,864 0.16% 842,674
2008-03-12 2008-03-10 2.181 433,044 +46,778 0.15% 944,265
2008-03-06 2008-03-04 2.352 386,266 +72,505 0.14% 908,324
2008-03-05 2008-03-03 2.394 313,761 +35,083 0.11% 751,240
2008-03-04 2008-02-29 2.309 278,678 +49,117 0.10% 643,411
2008-02-05 2008-02-01 1.967 229,561 +11,694 0.08% 451,490
2008-01-22 2008-01-18 2.018 217,867 +17,542 0.09% 439,668
2008-01-21 2008-01-17 2.052 200,325 +40,930 0.08% 411,120
2008-01-14 2008-01-10 2.309 159,395 -76,013 0.06% 368,011
2008-01-08 2008-01-04 2.352 235,408 -8,186 0.09% 553,574
2008-01-03 2007-12-31 2.309 243,594 -5,848 0.10% 562,409
2008-01-02 2007-12-27 2.352 249,442 -9,355 0.10% 586,576
2007-12-28 2007-12-24 2.266 258,797 +23,389 0.10% 586,445
2007-12-20 2007-12-18 2.266 235,408 -23,389 0.09% 533,444
2007-12-19 2007-12-17 2.352 258,797 +23,389 0.10% 608,575
2007-12-13 2007-12-11 2.736 235,408 -37,422 0.09% 644,159
2007-12-12 2007-12-10 2.694 272,830 -21,050 0.11% 734,894
2007-12-04 2007-11-30 2.950 293,880 -105,250 0.12% 866,984
2007-11-20 2007-11-16 2.950 399,130 -11,694 0.16% 1,177,485
2007-11-16 2007-11-14 2.822 410,824 -23,389 0.16% 1,159,289
2007-11-14 2007-11-12 2.736 434,213 +152,027 0.17% 1,188,159
2007-11-12 2007-11-08 2.779 282,186 +23,389 0.11% 784,225
2007-11-09 2007-11-07 2.779 258,797 +23,389 0.10% 719,224
2007-11-08 2007-11-06 2.736 235,408 +163,721 0.09% 644,159
2007-11-06 2007-11-02 3.036 71,687 -11,694 0.03% 217,616
2007-11-05 2007-11-01 3.078 83,381 -70,167 0.03% 256,680
2007-11-01 2007-10-30 2.950 153,548 +56,835 0.06% 452,986
2007-10-31 2007-10-29 2.779 96,713 +60,110 0.04% 268,776
2007-10-30 2007-10-26 2.822 36,603 -585 0.01% 103,289
2007-10-05 2007-10-03 2.694 37,188 -3,509 0.01% 100,169
2007-08-09 2007-08-07 4.233 40,697 -8,770 0.02% 172,262
2007-08-01 2007-07-30 4.874 49,467 -23,389 0.02% 241,108
2007-07-19 2007-07-17 5.900 72,856 -29,821 0.03% 429,869
2007-07-09 2007-07-05 4.361 102,677 +34,616 0.04% 447,780
2007-06-26 2007-06-22 4.874 68,061 0.04% 331,738

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top