History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 246,000 | +0 | 0.01% | 18,942 |
| 2025-10-13 | 2025-10-09 | 0.077 | 246,000 | +0 | 0.01% | 18,942 |
| 2025-10-10 | 2025-10-08 | 0.064 | 246,000 | +0 | 0.01% | 15,744 |
| 2025-10-09 | 2025-10-06 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-10-08 | 2025-10-03 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2025-10-06 | 2025-10-02 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2025-10-03 | 2025-09-30 | 0.074 | 246,000 | +0 | 0.01% | 18,204 |
| 2025-10-02 | 2025-09-29 | 0.071 | 246,000 | +0 | 0.01% | 17,466 |
| 2025-09-30 | 2025-09-26 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-09-29 | 2025-09-25 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2025-09-26 | 2025-09-24 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-09-25 | 2025-09-23 | 0.075 | 246,000 | +0 | 0.01% | 18,450 |
| 2025-09-24 | 2025-09-22 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-09-23 | 2025-09-19 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-09-22 | 2025-09-18 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-09-19 | 2025-09-17 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-09-18 | 2025-09-16 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-09-17 | 2025-09-15 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-09-16 | 2025-09-12 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-09-15 | 2025-09-11 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-09-12 | 2025-09-10 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-09-11 | 2025-09-09 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-09-10 | 2025-09-08 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2025-09-09 | 2025-09-05 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2025-09-08 | 2025-09-04 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-09-05 | 2025-09-03 | 0.071 | 246,000 | +0 | 0.01% | 17,466 |
| 2025-09-04 | 2025-09-02 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-09-03 | 2025-09-01 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2025-09-02 | 2025-08-29 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-09-01 | 2025-08-28 | 0.064 | 246,000 | +0 | 0.01% | 15,744 |
| 2025-08-29 | 2025-08-27 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2025-08-28 | 2025-08-26 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-08-27 | 2025-08-25 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-08-26 | 2025-08-22 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-08-25 | 2025-08-21 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-08-22 | 2025-08-20 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2025-08-21 | 2025-08-19 | 0.071 | 246,000 | +0 | 0.01% | 17,466 |
| 2025-08-20 | 2025-08-18 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2025-08-19 | 2025-08-15 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2025-08-18 | 2025-08-14 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2025-08-15 | 2025-08-13 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-08-14 | 2025-08-12 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2025-08-13 | 2025-08-11 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2025-08-12 | 2025-08-08 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2025-08-11 | 2025-08-07 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-08-08 | 2025-08-06 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2025-08-07 | 2025-08-05 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-08-06 | 2025-08-04 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-08-05 | 2025-08-01 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-08-04 | 2025-07-31 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2025-08-01 | 2025-07-30 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2025-07-31 | 2025-07-29 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-07-30 | 2025-07-28 | 0.075 | 246,000 | +0 | 0.01% | 18,450 |
| 2025-07-29 | 2025-07-25 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2025-07-28 | 2025-07-24 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-07-25 | 2025-07-23 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2025-07-24 | 2025-07-22 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-07-23 | 2025-07-21 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-07-22 | 2025-07-18 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-07-21 | 2025-07-17 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-07-18 | 2025-07-16 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-07-17 | 2025-07-15 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-07-16 | 2025-07-14 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-07-15 | 2025-07-11 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2025-07-14 | 2025-07-10 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2025-07-11 | 2025-07-09 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2025-07-10 | 2025-07-08 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-07-09 | 2025-07-07 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-07-08 | 2025-07-04 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-07-07 | 2025-07-03 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2025-07-04 | 2025-07-02 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-07-03 | 2025-06-30 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-07-02 | 2025-06-27 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-06-30 | 2025-06-26 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2025-06-27 | 2025-06-25 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-06-26 | 2025-06-24 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-06-25 | 2025-06-23 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2025-06-24 | 2025-06-20 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2025-06-23 | 2025-06-19 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2025-06-20 | 2025-06-18 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2025-06-19 | 2025-06-17 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-06-18 | 2025-06-16 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-06-17 | 2025-06-13 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-06-16 | 2025-06-12 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-06-13 | 2025-06-11 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-06-12 | 2025-06-10 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2025-06-11 | 2025-06-09 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2025-06-10 | 2025-06-06 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2025-06-09 | 2025-06-05 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2025-06-06 | 2025-06-04 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2025-06-05 | 2025-06-03 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2025-06-04 | 2025-06-02 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2025-06-03 | 2025-05-30 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2025-06-02 | 2025-05-29 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2025-05-30 | 2025-05-28 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2025-05-29 | 2025-05-27 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-05-28 | 2025-05-26 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-05-27 | 2025-05-23 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-05-26 | 2025-05-22 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-05-23 | 2025-05-21 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-05-22 | 2025-05-20 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-05-21 | 2025-05-19 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2025-05-20 | 2025-05-16 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2025-05-19 | 2025-05-15 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-05-16 | 2025-05-14 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-05-15 | 2025-05-13 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2025-05-14 | 2025-05-12 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2025-05-13 | 2025-05-09 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2025-05-12 | 2025-05-08 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2025-05-09 | 2025-05-07 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2025-05-08 | 2025-05-06 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2025-05-07 | 2025-05-02 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2025-05-06 | 2025-04-30 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2025-05-02 | 2025-04-29 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2025-04-30 | 2025-04-28 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2025-04-29 | 2025-04-25 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2025-04-28 | 2025-04-24 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2025-04-25 | 2025-04-23 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2025-04-24 | 2025-04-22 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2025-04-23 | 2025-04-17 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2025-04-22 | 2025-04-16 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2025-04-17 | 2025-04-15 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2025-04-16 | 2025-04-14 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-04-15 | 2025-04-11 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-04-14 | 2025-04-10 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-04-11 | 2025-04-09 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-04-10 | 2025-04-08 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-04-09 | 2025-04-07 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-04-08 | 2025-04-03 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-04-07 | 2025-04-02 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2025-04-03 | 2025-04-01 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-04-02 | 2025-03-31 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-04-01 | 2025-03-28 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-03-31 | 2025-03-27 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-03-28 | 2025-03-26 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-03-27 | 2025-03-25 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-03-26 | 2025-03-24 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-03-25 | 2025-03-21 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-03-24 | 2025-03-20 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-03-21 | 2025-03-19 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-03-20 | 2025-03-18 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2025-03-19 | 2025-03-17 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-03-18 | 2025-03-14 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-03-17 | 2025-03-13 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-03-14 | 2025-03-12 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-03-13 | 2025-03-11 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2025-03-12 | 2025-03-10 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2025-03-11 | 2025-03-07 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2025-03-10 | 2025-03-06 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2025-03-07 | 2025-03-05 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-03-06 | 2025-03-04 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-03-05 | 2025-03-03 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-03-04 | 2025-02-28 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-03-03 | 2025-02-27 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2025-02-28 | 2025-02-26 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2025-02-27 | 2025-02-25 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-02-26 | 2025-02-24 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-02-25 | 2025-02-21 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2025-02-24 | 2025-02-20 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2025-02-21 | 2025-02-19 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2025-02-20 | 2025-02-18 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2025-02-19 | 2025-02-17 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2025-02-18 | 2025-02-14 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-02-17 | 2025-02-13 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2025-02-14 | 2025-02-12 | 0.059 | 246,000 | +0 | 0.01% | 14,514 |
| 2025-02-13 | 2025-02-11 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2025-02-12 | 2025-02-10 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2025-02-11 | 2025-02-07 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-02-10 | 2025-02-06 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-02-07 | 2025-02-05 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-02-06 | 2025-02-04 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-02-05 | 2025-02-03 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2025-02-04 | 2025-01-28 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2025-02-03 | 2025-01-24 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2025-01-27 | 2025-01-23 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2025-01-24 | 2025-01-22 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2025-01-23 | 2025-01-21 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2025-01-22 | 2025-01-20 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-01-21 | 2025-01-17 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-01-20 | 2025-01-16 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-01-17 | 2025-01-15 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2025-01-16 | 2025-01-14 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2025-01-15 | 2025-01-13 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-01-14 | 2025-01-10 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-01-13 | 2025-01-09 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-01-10 | 2025-01-08 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-01-09 | 2025-01-07 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-01-08 | 2025-01-06 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-01-07 | 2025-01-03 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-01-06 | 2025-01-02 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2025-01-03 | 2024-12-31 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2025-01-02 | 2024-12-27 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2024-12-30 | 2024-12-24 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-12-27 | 2024-12-20 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-12-23 | 2024-12-19 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-12-20 | 2024-12-18 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2024-12-19 | 2024-12-17 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2024-12-18 | 2024-12-16 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2024-12-17 | 2024-12-13 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-12-16 | 2024-12-12 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-12-13 | 2024-12-11 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-12-12 | 2024-12-10 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-12-11 | 2024-12-09 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2024-12-10 | 2024-12-06 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-12-09 | 2024-12-05 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-12-06 | 2024-12-04 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-12-05 | 2024-12-03 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-12-04 | 2024-12-02 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-12-03 | 2024-11-29 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-12-02 | 2024-11-28 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-11-29 | 2024-11-27 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-11-28 | 2024-11-26 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-11-27 | 2024-11-25 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-11-26 | 2024-11-22 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-11-25 | 2024-11-21 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2024-11-22 | 2024-11-20 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2024-11-21 | 2024-11-19 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2024-11-20 | 2024-11-18 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-11-19 | 2024-11-15 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-11-18 | 2024-11-14 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-11-15 | 2024-11-13 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-11-14 | 2024-11-12 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-11-13 | 2024-11-11 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-11-12 | 2024-11-08 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2024-11-11 | 2024-11-07 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2024-11-08 | 2024-11-06 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-11-07 | 2024-11-05 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2024-11-06 | 2024-11-04 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2024-11-05 | 2024-11-01 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2024-11-04 | 2024-10-31 | 0.059 | 246,000 | +0 | 0.01% | 14,514 |
| 2024-11-01 | 2024-10-30 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2024-10-31 | 2024-10-29 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2024-10-30 | 2024-10-28 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2024-10-29 | 2024-10-25 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2024-10-28 | 2024-10-24 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2024-10-25 | 2024-10-23 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2024-10-24 | 2024-10-22 | 0.059 | 246,000 | +0 | 0.01% | 14,514 |
| 2024-10-23 | 2024-10-21 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-10-22 | 2024-10-18 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-10-21 | 2024-10-17 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-10-18 | 2024-10-16 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2024-10-17 | 2024-10-15 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2024-10-16 | 2024-10-14 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-10-15 | 2024-10-10 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2024-10-14 | 2024-10-09 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2024-10-10 | 2024-10-08 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2024-10-09 | 2024-10-07 | 0.064 | 246,000 | +0 | 0.01% | 15,744 |
| 2024-10-08 | 2024-10-04 | 0.059 | 246,000 | +0 | 0.01% | 14,514 |
| 2024-10-07 | 2024-10-03 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2024-10-04 | 2024-10-02 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2024-10-03 | 2024-09-30 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-10-02 | 2024-09-27 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-09-30 | 2024-09-26 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-09-27 | 2024-09-25 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-09-26 | 2024-09-24 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-09-25 | 2024-09-23 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-09-24 | 2024-09-20 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-09-23 | 2024-09-19 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-09-20 | 2024-09-17 | 0.035 | 246,000 | +0 | 0.01% | 8,610 |
| 2024-09-19 | 2024-09-16 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-09-17 | 2024-09-13 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-09-16 | 2024-09-12 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-09-13 | 2024-09-11 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-09-12 | 2024-09-10 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-09-11 | 2024-09-09 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-09-10 | 2024-09-05 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-09-09 | 2024-09-04 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-09-05 | 2024-09-03 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-09-04 | 2024-09-02 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-09-03 | 2024-08-30 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-09-02 | 2024-08-29 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-08-30 | 2024-08-28 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-08-29 | 2024-08-27 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-08-28 | 2024-08-26 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-08-27 | 2024-08-23 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-08-26 | 2024-08-22 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-08-23 | 2024-08-21 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-08-22 | 2024-08-20 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-08-21 | 2024-08-19 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2024-08-20 | 2024-08-16 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2024-08-19 | 2024-08-15 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2024-08-16 | 2024-08-14 | 0.041 | 246,000 | +0 | 0.01% | 10,086 |
| 2024-08-15 | 2024-08-13 | 0.041 | 246,000 | +0 | 0.01% | 10,086 |
| 2024-08-14 | 2024-08-12 | 0.041 | 246,000 | +0 | 0.01% | 10,086 |
| 2024-08-13 | 2024-08-09 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-08-12 | 2024-08-08 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-08-09 | 2024-08-07 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-08-08 | 2024-08-06 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2024-08-07 | 2024-08-05 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2024-08-06 | 2024-08-02 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2024-08-05 | 2024-08-01 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-08-02 | 2024-07-31 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-08-01 | 2024-07-30 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2024-07-31 | 2024-07-29 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2024-07-30 | 2024-07-26 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-07-29 | 2024-07-25 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-07-26 | 2024-07-24 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-07-25 | 2024-07-23 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-07-24 | 2024-07-22 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-07-23 | 2024-07-19 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-07-22 | 2024-07-18 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-07-19 | 2024-07-17 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-07-18 | 2024-07-16 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-07-17 | 2024-07-15 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-07-16 | 2024-07-12 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-07-15 | 2024-07-11 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-07-12 | 2024-07-10 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-07-11 | 2024-07-09 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-07-10 | 2024-07-08 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-07-09 | 2024-07-05 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-07-08 | 2024-07-04 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2024-07-05 | 2024-07-03 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-07-04 | 2024-07-02 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-07-03 | 2024-06-28 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-07-02 | 2024-06-27 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-06-28 | 2024-06-26 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-06-27 | 2024-06-25 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-06-26 | 2024-06-24 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-06-25 | 2024-06-21 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-06-24 | 2024-06-20 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-06-21 | 2024-06-19 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-06-20 | 2024-06-18 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-06-19 | 2024-06-17 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2024-06-18 | 2024-06-14 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-06-17 | 2024-06-13 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-06-14 | 2024-06-12 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-06-13 | 2024-06-11 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-06-12 | 2024-06-07 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-06-11 | 2024-06-06 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-06-07 | 2024-06-05 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2024-06-06 | 2024-06-04 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-06-05 | 2024-06-03 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-06-04 | 2024-05-31 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2024-06-03 | 2024-05-30 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2024-05-31 | 2024-05-29 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2024-05-30 | 2024-05-28 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-05-29 | 2024-05-27 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2024-05-28 | 2024-05-24 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2024-05-27 | 2024-05-23 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2024-05-24 | 2024-05-22 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2024-05-23 | 2024-05-21 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2024-05-22 | 2024-05-20 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2024-05-21 | 2024-05-17 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2024-05-20 | 2024-05-16 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2024-05-17 | 2024-05-14 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-05-16 | 2024-05-13 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-05-14 | 2024-05-10 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-05-13 | 2024-05-09 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-05-10 | 2024-05-08 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-05-09 | 2024-05-07 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2024-05-08 | 2024-05-06 | 0.044 | 246,000 | +0 | 0.01% | 10,824 |
| 2024-05-07 | 2024-05-03 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-05-06 | 2024-05-02 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-05-03 | 2024-04-30 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-05-02 | 2024-04-29 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-04-30 | 2024-04-26 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-04-29 | 2024-04-25 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-04-26 | 2024-04-24 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-04-25 | 2024-04-23 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-04-24 | 2024-04-22 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-04-23 | 2024-04-19 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-04-22 | 2024-04-18 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-04-19 | 2024-04-17 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-04-18 | 2024-04-16 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-04-17 | 2024-04-15 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-04-16 | 2024-04-12 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-04-15 | 2024-04-11 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-04-12 | 2024-04-10 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-04-11 | 2024-04-09 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-04-10 | 2024-04-08 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-04-09 | 2024-04-05 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-04-08 | 2024-04-03 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-04-05 | 2024-04-02 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-04-03 | 2024-03-28 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-04-02 | 2024-03-27 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-03-28 | 2024-03-26 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-03-27 | 2024-03-25 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-03-26 | 2024-03-22 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-03-25 | 2024-03-21 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-03-22 | 2024-03-20 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-03-21 | 2024-03-19 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-03-20 | 2024-03-18 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-03-19 | 2024-03-15 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-03-18 | 2024-03-14 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-03-15 | 2024-03-13 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-03-14 | 2024-03-12 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-03-13 | 2024-03-11 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-03-12 | 2024-03-08 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-03-11 | 2024-03-07 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-03-08 | 2024-03-06 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-03-07 | 2024-03-05 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2024-03-06 | 2024-03-04 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-03-05 | 2024-03-01 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-03-04 | 2024-02-29 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-03-01 | 2024-02-28 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-02-29 | 2024-02-27 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-02-28 | 2024-02-26 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-02-27 | 2024-02-23 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-02-26 | 2024-02-22 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-02-23 | 2024-02-21 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-02-22 | 2024-02-20 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-02-21 | 2024-02-19 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-02-20 | 2024-02-16 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-02-19 | 2024-02-15 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-02-16 | 2024-02-14 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-02-15 | 2024-02-09 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-02-14 | 2024-02-07 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-02-08 | 2024-02-06 | 0.039 | 246,000 | +0 | 0.01% | 9,594 |
| 2024-02-07 | 2024-02-05 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-02-06 | 2024-02-02 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-02-05 | 2024-02-01 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-02-02 | 2024-01-31 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-02-01 | 2024-01-30 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-01-31 | 2024-01-29 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-01-30 | 2024-01-26 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2024-01-29 | 2024-01-25 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2024-01-26 | 2024-01-24 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2024-01-25 | 2024-01-23 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2024-01-24 | 2024-01-22 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-01-23 | 2024-01-19 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-01-22 | 2024-01-18 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-01-19 | 2024-01-17 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-01-18 | 2024-01-16 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-01-17 | 2024-01-15 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-01-16 | 2024-01-12 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2024-01-15 | 2024-01-11 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-01-12 | 2024-01-10 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-01-11 | 2024-01-09 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2024-01-10 | 2024-01-08 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-01-09 | 2024-01-05 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-01-08 | 2024-01-04 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2024-01-05 | 2024-01-03 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2024-01-04 | 2024-01-02 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-01-03 | 2023-12-29 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-01-02 | 2023-12-28 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-12-29 | 2023-12-27 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2023-12-28 | 2023-12-22 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2023-12-27 | 2023-12-21 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2023-12-22 | 2023-12-20 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-12-21 | 2023-12-19 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-12-20 | 2023-12-18 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2023-12-19 | 2023-12-15 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-12-18 | 2023-12-14 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-12-15 | 2023-12-13 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-12-14 | 2023-12-12 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-12-13 | 2023-12-11 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-12-12 | 2023-12-08 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-12-11 | 2023-12-07 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-12-08 | 2023-12-06 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2023-12-07 | 2023-12-05 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2023-12-06 | 2023-12-04 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2023-12-05 | 2023-12-01 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2023-12-04 | 2023-11-30 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2023-12-01 | 2023-11-29 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2023-11-30 | 2023-11-28 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2023-11-29 | 2023-11-27 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2023-11-28 | 2023-11-24 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2023-11-27 | 2023-11-23 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2023-11-24 | 2023-11-22 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2023-11-23 | 2023-11-21 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2023-11-22 | 2023-11-20 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2023-11-21 | 2023-11-17 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2023-11-20 | 2023-11-16 | 0.073 | 246,000 | +0 | 0.01% | 17,958 |
| 2023-11-17 | 2023-11-15 | 0.073 | 246,000 | +0 | 0.01% | 17,958 |
| 2023-11-16 | 2023-11-14 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-11-15 | 2023-11-13 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-11-14 | 2023-11-10 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2023-11-13 | 2023-11-09 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2023-11-10 | 2023-11-08 | 0.065 | 246,000 | +0 | 0.01% | 15,990 |
| 2023-11-09 | 2023-11-07 | 0.065 | 246,000 | +0 | 0.01% | 15,990 |
| 2023-11-08 | 2023-11-06 | 0.073 | 246,000 | +0 | 0.01% | 17,958 |
| 2023-11-07 | 2023-11-03 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2023-11-06 | 2023-11-02 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2023-11-03 | 2023-11-01 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2023-11-02 | 2023-10-31 | 0.059 | 246,000 | +0 | 0.01% | 14,514 |
| 2023-11-01 | 2023-10-30 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2023-10-31 | 2023-10-27 | 0.059 | 246,000 | +0 | 0.01% | 14,514 |
| 2023-10-30 | 2023-10-26 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2023-10-27 | 2023-10-25 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2023-10-26 | 2023-10-24 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2023-10-25 | 2023-10-20 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2023-10-24 | 2023-10-19 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2023-10-20 | 2023-10-18 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2023-10-19 | 2023-10-17 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2023-10-18 | 2023-10-16 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2023-10-17 | 2023-10-13 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2023-10-16 | 2023-10-12 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2023-10-13 | 2023-10-11 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2023-10-12 | 2023-10-10 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-10-11 | 2023-10-09 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2023-10-10 | 2023-10-06 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2023-10-09 | 2023-10-05 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-10-06 | 2023-10-04 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-10-05 | 2023-10-03 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-10-04 | 2023-09-29 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2023-10-03 | 2023-09-28 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2023-09-29 | 2023-09-27 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2023-09-28 | 2023-09-26 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2023-09-27 | 2023-09-25 | 0.063 | 246,000 | +0 | 0.01% | 15,498 |
| 2023-09-26 | 2023-09-22 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-09-25 | 2023-09-21 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-09-22 | 2023-09-20 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2023-09-21 | 2023-09-19 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2023-09-20 | 2023-09-18 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2023-09-19 | 2023-09-15 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2023-09-18 | 2023-09-14 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2023-09-15 | 2023-09-13 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2023-09-14 | 2023-09-12 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2023-09-13 | 2023-09-11 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2023-09-12 | 2023-09-07 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2023-09-11 | 2023-09-06 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2023-09-07 | 2023-09-05 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2023-09-06 | 2023-09-04 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-09-05 | 2023-08-31 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2023-09-04 | 2023-08-30 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2023-08-31 | 2023-08-29 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-08-30 | 2023-08-28 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-08-29 | 2023-08-25 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2023-08-28 | 2023-08-24 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2023-08-25 | 2023-08-23 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2023-08-24 | 2023-08-22 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2023-08-23 | 2023-08-21 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2023-08-22 | 2023-08-18 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2023-08-21 | 2023-08-17 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-08-18 | 2023-08-16 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2023-08-17 | 2023-08-15 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2023-08-16 | 2023-08-14 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2023-08-15 | 2023-08-11 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-08-14 | 2023-08-10 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-08-11 | 2023-08-09 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-08-10 | 2023-08-08 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2023-08-09 | 2023-08-07 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2023-08-08 | 2023-08-04 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2023-08-07 | 2023-08-03 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2023-08-04 | 2023-08-02 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-08-03 | 2023-08-01 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-08-02 | 2023-07-31 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-08-01 | 2023-07-28 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2023-07-31 | 2023-07-27 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-07-28 | 2023-07-26 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-07-27 | 2023-07-25 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-07-26 | 2023-07-24 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2023-07-25 | 2023-07-21 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2023-07-24 | 2023-07-20 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2023-07-21 | 2023-07-19 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2023-07-20 | 2023-07-18 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2023-07-19 | 2023-07-14 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2023-07-18 | 2023-07-13 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2023-07-14 | 2023-07-12 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2023-07-13 | 2023-07-11 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2023-07-12 | 2023-07-10 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2023-07-11 | 2023-07-07 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-07-10 | 2023-07-06 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2023-07-07 | 2023-07-05 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2023-07-06 | 2023-07-04 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2023-07-05 | 2023-07-03 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2023-07-04 | 2023-06-30 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2023-07-03 | 2023-06-29 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2023-06-30 | 2023-06-28 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-29 | 2023-06-27 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-28 | 2023-06-26 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-27 | 2023-06-23 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-26 | 2023-06-21 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-23 | 2023-06-20 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-21 | 2023-06-19 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-20 | 2023-06-16 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-19 | 2023-06-15 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-16 | 2023-06-14 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-15 | 2023-06-13 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-14 | 2023-06-12 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-06-13 | 2023-06-09 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-12 | 2023-06-08 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-06-09 | 2023-06-07 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2023-06-08 | 2023-06-06 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2023-06-07 | 2023-06-05 | 0.049 | 246,000 | +0 | 0.01% | 12,054 |
| 2023-06-06 | 2023-06-02 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-06-05 | 2023-06-01 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-06-02 | 2023-05-31 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2023-06-01 | 2023-05-30 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2023-05-31 | 2023-05-29 | 0.048 | 246,000 | +0 | 0.01% | 11,808 |
| 2023-05-30 | 2023-05-25 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2023-05-29 | 2023-05-24 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2023-05-25 | 2023-05-23 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2023-05-24 | 2023-05-22 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2023-05-23 | 2023-05-19 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2023-05-22 | 2023-05-18 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-05-19 | 2023-05-17 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-05-18 | 2023-05-16 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-05-17 | 2023-05-15 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-05-16 | 2023-05-12 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-05-15 | 2023-05-11 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-05-12 | 2023-05-10 | 0.051 | 246,000 | +0 | 0.01% | 12,546 |
| 2023-05-11 | 2023-05-09 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-05-10 | 2023-05-08 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-05-09 | 2023-05-05 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-05-08 | 2023-05-04 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2023-05-05 | 2023-05-03 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2023-05-04 | 2023-05-02 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2023-05-03 | 2023-04-28 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2023-05-02 | 2023-04-27 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2023-04-28 | 2023-04-26 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2023-04-27 | 2023-04-25 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2023-04-26 | 2023-04-24 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2023-04-25 | 2023-04-21 | 0.059 | 246,000 | +0 | 0.01% | 14,514 |
| 2023-04-24 | 2023-04-20 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2023-04-21 | 2023-04-19 | 0.064 | 246,000 | +0 | 0.01% | 15,744 |
| 2023-04-20 | 2023-04-18 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2023-04-19 | 2023-04-17 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-04-18 | 2023-04-14 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-04-17 | 2023-04-13 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-04-14 | 2023-04-12 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-04-13 | 2023-04-11 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-04-12 | 2023-04-06 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-04-11 | 2023-04-04 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-04-06 | 2023-04-03 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-04-04 | 2023-03-31 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-04-03 | 2023-03-30 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2023-03-31 | 2023-03-29 | 0.062 | 246,000 | -20,000 | 0.01% | 15,252 |
| 2023-01-17 | 2023-01-13 | 0.076 | 266,000 | +20,000 | 0.01% | 20,216 |
| 2021-08-17 | 2021-08-13 | 0.100 | 246,000 | -30,000 | 0.01% | 24,600 |
| 2021-08-16 | 2021-08-12 | 0.103 | 276,000 | +30,000 | 0.01% | 28,428 |
| 2021-04-28 | 2021-04-26 | 0.161 | 246,000 | -2,000 | 0.01% | 39,606 |
| 2021-03-02 | 2021-02-26 | 0.087 | 248,000 | -50,000 | 0.01% | 21,576 |
| 2021-03-01 | 2021-02-25 | 0.095 | 298,000 | +50,000 | 0.02% | 28,310 |
| 2021-02-25 | 2021-02-23 | 0.110 | 248,000 | -10,000 | 0.01% | 27,280 |
| 2021-02-17 | 2021-02-11 | 0.063 | 258,000 | -60,000 | 0.01% | 16,254 |
| 2021-02-05 | 2021-02-03 | 0.049 | 318,000 | +30,000 | 0.02% | 15,582 |
| 2021-02-04 | 2021-02-02 | 0.049 | 288,000 | +30,000 | 0.01% | 14,112 |
| 2021-02-01 | 2021-01-28 | 0.052 | 258,000 | +10,000 | 0.01% | 13,416 |
| 2019-12-23 | 2019-12-19 | 0.161 | 248,000 | +31,886 | 0.04% | 39,843 |
| 2018-07-13 | 2018-07-11 | 0.367 | 216,114 | -8,715 | 0.04% | 79,360 |
| 2018-05-09 | 2018-05-07 | 0.396 | 224,829 | -8,714 | 0.04% | 89,010 |
| 2018-05-08 | 2018-05-04 | 0.379 | 233,543 | +8,714 | 0.04% | 88,440 |
| 2017-10-12 | 2017-10-10 | 0.453 | 224,829 | -8,714 | 0.04% | 101,910 |
| 2017-10-11 | 2017-10-09 | 0.448 | 233,543 | +8,714 | 0.04% | 104,520 |
| 2017-10-03 | 2017-09-28 | 0.425 | 224,829 | -8,714 | 0.04% | 95,460 |
| 2017-09-25 | 2017-09-21 | 0.402 | 233,543 | +8,714 | 0.04% | 93,800 |
| 2017-09-01 | 2017-08-30 | 0.425 | 224,829 | -34,857 | 0.04% | 95,460 |
| 2017-08-01 | 2017-07-28 | 0.390 | 259,686 | -2,614 | 0.04% | 101,320 |
| 2017-07-28 | 2017-07-26 | 0.390 | 262,300 | +17,429 | 0.04% | 102,340 |
| 2017-07-03 | 2017-06-29 | 0.384 | 244,871 | +8,714 | 0.04% | 94,135 |
| 2017-06-08 | 2017-06-06 | 0.425 | 236,157 | +8,714 | 0.04% | 100,270 |
| 2017-04-25 | 2017-04-21 | 0.499 | 227,443 | -17,428 | 0.04% | 113,535 |
| 2017-04-24 | 2017-04-20 | 0.499 | 244,871 | +17,428 | 0.04% | 122,235 |
| 2017-04-18 | 2017-04-12 | 0.568 | 227,443 | -78,428 | 0.04% | 129,195 |
| 2017-04-12 | 2017-04-10 | 0.574 | 305,871 | -8,715 | 0.05% | 175,500 |
| 2017-04-11 | 2017-04-07 | 0.534 | 314,586 | +8,715 | 0.05% | 167,865 |
| 2017-04-10 | 2017-04-06 | 0.534 | 305,871 | -17,429 | 0.05% | 163,215 |
| 2017-04-07 | 2017-04-05 | 0.562 | 323,300 | +95,857 | 0.05% | 181,790 |
| 2017-04-06 | 2017-04-03 | 0.597 | 227,443 | -17,428 | 0.04% | 135,720 |
| 2017-04-05 | 2017-03-31 | 0.482 | 244,871 | +17,428 | 0.04% | 118,020 |
| 2017-03-20 | 2017-03-16 | 0.390 | 227,443 | -52,286 | 0.04% | 88,740 |
| 2017-03-03 | 2017-03-01 | 0.413 | 279,729 | +8,715 | 0.05% | 115,560 |
| 2017-03-02 | 2017-02-28 | 0.407 | 271,014 | +43,571 | 0.04% | 110,405 |
| 2017-03-01 | 2017-02-27 | 0.413 | 227,443 | -17,428 | 0.04% | 93,960 |
| 2017-02-17 | 2017-02-15 | 0.396 | 244,871 | +17,428 | 0.04% | 96,945 |
| 2017-02-08 | 2017-02-06 | 0.407 | 227,443 | -17,428 | 0.04% | 92,655 |
| 2016-12-23 | 2016-12-21 | 0.384 | 244,871 | +17,428 | 0.04% | 94,135 |
| 2016-09-23 | 2016-09-21 | 0.442 | 227,443 | -13,943 | 0.04% | 100,485 |
| 2016-09-13 | 2016-09-09 | 0.379 | 241,386 | -3,485 | 0.04% | 91,410 |
| 2016-09-07 | 2016-09-05 | 0.373 | 244,871 | +8,714 | 0.04% | 91,325 |
| 2016-08-31 | 2016-08-29 | 0.390 | 236,157 | -26,143 | 0.04% | 92,140 |
| 2016-08-29 | 2016-08-25 | 0.373 | 262,300 | +17,429 | 0.04% | 97,825 |
| 2016-08-09 | 2016-08-05 | 0.384 | 244,871 | +8,714 | 0.04% | 94,135 |
| 2016-07-22 | 2016-07-20 | 0.448 | 236,157 | -17,429 | 0.04% | 105,690 |
| 2016-07-21 | 2016-07-19 | 0.413 | 253,586 | +17,429 | 0.04% | 104,760 |
| 2016-06-28 | 2016-06-24 | 0.436 | 236,157 | -130,714 | 0.04% | 102,980 |
| 2016-06-27 | 2016-06-23 | 0.453 | 366,871 | +871 | 0.06% | 166,295 |
| 2016-06-21 | 2016-06-17 | 0.476 | 366,000 | -17,429 | 0.09% | 174,300 |
| 2016-06-17 | 2016-06-15 | 0.488 | 383,429 | +43,572 | 0.10% | 187,000 |
| 2016-06-01 | 2016-05-30 | 0.493 | 339,857 | -1,743 | 0.08% | 167,700 |
| 2016-05-25 | 2016-05-23 | 0.520 | 341,600 | -17,429 | 0.08% | 177,769 |
| 2016-05-24 | 2016-05-20 | 0.385 | 359,029 | +6,724 | 0.09% | 138,154 |
| 2016-05-23 | 2016-05-19 | 0.368 | 352,305 | -129,505 | 0.09% | 129,542 |
| 2016-05-18 | 2016-05-16 | 0.385 | 481,810 | -15,202 | 0.09% | 185,400 |
| 2016-05-10 | 2016-05-06 | 0.410 | 497,012 | -11,695 | 0.09% | 204,000 |
| 2016-04-15 | 2016-04-13 | 0.368 | 508,707 | +1,170 | 0.09% | 187,050 |
| 2016-04-11 | 2016-04-07 | 0.376 | 507,537 | -11,695 | 0.09% | 190,960 |
| 2016-04-08 | 2016-04-06 | 0.368 | 519,232 | +106,419 | 0.10% | 190,920 |
| 2016-04-07 | 2016-04-05 | 0.402 | 412,813 | -78,352 | 0.08% | 165,910 |
| 2016-03-30 | 2016-03-24 | 0.530 | 491,165 | +10,525 | 0.09% | 260,400 |
| 2016-03-22 | 2016-03-18 | 0.547 | 480,640 | +11,694 | 0.09% | 263,040 |
| 2016-03-21 | 2016-03-17 | 0.530 | 468,946 | +23,389 | 0.09% | 248,620 |
| 2016-02-22 | 2016-02-18 | 0.573 | 445,557 | +11,695 | 0.08% | 255,270 |
| 2016-02-19 | 2016-02-17 | 0.573 | 433,862 | -1,170 | 0.08% | 248,570 |
| 2016-02-18 | 2016-02-16 | 0.590 | 435,032 | +11,694 | 0.08% | 256,680 |
| 2016-02-16 | 2016-02-12 | 0.505 | 423,338 | +1,170 | 0.08% | 213,580 |
| 2016-02-05 | 2016-02-03 | 0.564 | 422,168 | -23,389 | 0.08% | 238,260 |
| 2016-02-02 | 2016-01-29 | 0.564 | 445,557 | +23,389 | 0.08% | 251,460 |
| 2016-01-29 | 2016-01-27 | 0.564 | 422,168 | +11,694 | 0.08% | 238,260 |
| 2016-01-28 | 2016-01-26 | 0.564 | 410,474 | -11,694 | 0.08% | 231,660 |
| 2016-01-26 | 2016-01-22 | 0.581 | 422,168 | -2,339 | 0.08% | 245,480 |
| 2016-01-25 | 2016-01-21 | 0.564 | 424,507 | +1,169 | 0.08% | 239,580 |
| 2016-01-21 | 2016-01-19 | 0.599 | 423,338 | +4,678 | 0.08% | 253,400 |
| 2015-12-29 | 2015-12-24 | 0.667 | 418,660 | -11,694 | 0.08% | 279,240 |
| 2015-12-28 | 2015-12-22 | 0.599 | 430,354 | +11,694 | 0.08% | 257,600 |
| 2015-12-17 | 2015-12-15 | 0.616 | 418,660 | -25,727 | 0.08% | 257,760 |
| 2015-11-25 | 2015-11-23 | 0.650 | 444,387 | +46,777 | 0.08% | 288,800 |
| 2015-10-13 | 2015-10-09 | 0.744 | 397,610 | +8,186 | 0.07% | 295,800 |
| 2015-08-07 | 2015-08-05 | 0.855 | 389,424 | -11,694 | 0.07% | 333,000 |
| 2015-07-09 | 2015-07-07 | 0.855 | 401,118 | -78,353 | 0.07% | 343,000 |
| 2015-07-07 | 2015-07-03 | 1.043 | 479,471 | -5,847 | 0.09% | 500,200 |
| 2015-07-06 | 2015-07-02 | 1.095 | 485,318 | +35,083 | 0.09% | 531,200 |
| 2015-06-26 | 2015-06-24 | 1.103 | 450,235 | -60,811 | 0.08% | 496,650 |
| 2015-06-25 | 2015-06-23 | 1.095 | 511,046 | +1,170 | 0.09% | 559,360 |
| 2015-06-22 | 2015-06-18 | 1.146 | 509,876 | +7,017 | 0.09% | 584,240 |
| 2015-06-19 | 2015-06-17 | 1.146 | 502,859 | -7,017 | 0.09% | 576,199 |
| 2015-06-18 | 2015-06-16 | 1.095 | 509,876 | +7,017 | 0.09% | 558,080 |
| 2015-06-17 | 2015-06-15 | 1.035 | 502,859 | +3,508 | 0.09% | 520,300 |
| 2015-05-28 | 2015-05-26 | 1.385 | 499,351 | -33,914 | 0.09% | 691,740 |
| 2015-05-27 | 2015-05-22 | 1.300 | 533,265 | +9,356 | 0.10% | 693,120 |
| 2015-05-21 | 2015-05-19 | 1.266 | 523,909 | -43,270 | 0.10% | 663,039 |
| 2015-05-20 | 2015-05-18 | 1.300 | 567,179 | -9,355 | 0.11% | 737,200 |
| 2015-05-19 | 2015-05-15 | 1.283 | 576,534 | -2,339 | 0.11% | 739,500 |
| 2015-05-15 | 2015-05-13 | 1.274 | 578,873 | +11,694 | 0.11% | 737,550 |
| 2015-05-11 | 2015-05-07 | 1.300 | 567,179 | -7,016 | 0.11% | 737,200 |
| 2015-05-07 | 2015-05-05 | 1.445 | 574,195 | -3,509 | 0.11% | 829,790 |
| 2015-05-04 | 2015-04-29 | 1.325 | 577,704 | -2,339 | 0.11% | 765,700 |
| 2015-04-28 | 2015-04-24 | 1.248 | 580,043 | +4,678 | 0.11% | 724,161 |
| 2015-04-27 | 2015-04-23 | 1.231 | 575,365 | -10,525 | 0.11% | 708,480 |
| 2015-04-24 | 2015-04-22 | 1.266 | 585,890 | -5,847 | 0.11% | 741,480 |
| 2015-04-23 | 2015-04-21 | 1.146 | 591,737 | +11,694 | 0.11% | 678,040 |
| 2015-04-20 | 2015-04-16 | 1.214 | 580,043 | +23,389 | 0.11% | 704,321 |
| 2015-04-17 | 2015-04-15 | 1.172 | 556,654 | -8,186 | 0.10% | 652,120 |
| 2015-04-16 | 2015-04-14 | 1.214 | 564,840 | -10,525 | 0.10% | 685,860 |
| 2015-04-14 | 2015-04-10 | 1.086 | 575,365 | -22,219 | 0.11% | 624,840 |
| 2015-04-09 | 2015-04-02 | 0.949 | 597,584 | -23,389 | 0.11% | 567,210 |
| 2015-04-01 | 2015-03-30 | 0.924 | 620,973 | +23,389 | 0.12% | 573,480 |
| 2015-03-25 | 2015-03-23 | 0.906 | 597,584 | +28,066 | 0.11% | 541,660 |
| 2015-03-23 | 2015-03-19 | 0.949 | 569,518 | +67,828 | 0.11% | 540,570 |
| 2015-03-20 | 2015-03-18 | 0.941 | 501,690 | -65,489 | 0.09% | 471,900 |
| 2015-03-17 | 2015-03-13 | 0.975 | 567,179 | +58,472 | 0.11% | 552,900 |
| 2015-03-13 | 2015-03-11 | 0.983 | 508,707 | +7,017 | 0.09% | 500,250 |
| 2015-01-30 | 2015-01-28 | 1.103 | 501,690 | -8,186 | 0.09% | 553,410 |
| 2015-01-29 | 2015-01-27 | 1.248 | 509,876 | -15,203 | 0.09% | 636,560 |
| 2015-01-27 | 2015-01-23 | 0.992 | 525,079 | +5,847 | 0.10% | 520,840 |
| 2015-01-23 | 2015-01-21 | 0.992 | 519,232 | +8,186 | 0.10% | 515,040 |
| 2015-01-19 | 2015-01-15 | 1.154 | 511,046 | -1,169 | 0.09% | 589,951 |
| 2015-01-14 | 2015-01-12 | 1.120 | 512,215 | -58,472 | 0.09% | 573,780 |
| 2015-01-07 | 2015-01-05 | 1.146 | 570,687 | -14,033 | 0.11% | 653,920 |
| 2015-01-06 | 2015-01-02 | 1.172 | 584,720 | +23,389 | 0.11% | 685,000 |
| 2014-12-30 | 2014-12-24 | 1.197 | 561,331 | +14,033 | 0.10% | 671,999 |
| 2014-12-22 | 2014-12-18 | 1.197 | 547,298 | -87,708 | 0.10% | 655,200 |
| 2014-12-17 | 2014-12-15 | 1.206 | 635,006 | -16,372 | 0.12% | 765,630 |
| 2014-12-15 | 2014-12-11 | 1.248 | 651,378 | -11,695 | 0.12% | 813,219 |
| 2014-12-11 | 2014-12-09 | 1.197 | 663,073 | +2,339 | 0.12% | 793,800 |
| 2014-12-05 | 2014-12-03 | 1.437 | 660,734 | +53,794 | 0.12% | 949,200 |
| 2014-12-03 | 2014-12-01 | 1.445 | 606,940 | -175,416 | 0.11% | 877,110 |
| 2014-11-28 | 2014-11-26 | 1.539 | 782,356 | +12,864 | 0.14% | 1,204,200 |
| 2014-11-27 | 2014-11-25 | 1.565 | 769,492 | -4,678 | 0.14% | 1,204,140 |
| 2014-11-26 | 2014-11-24 | 1.539 | 774,170 | -35,083 | 0.14% | 1,191,600 |
| 2014-11-25 | 2014-11-21 | 1.488 | 809,253 | +8,186 | 0.15% | 1,204,080 |
| 2014-11-24 | 2014-11-20 | 1.479 | 801,067 | +2,339 | 0.15% | 1,185,050 |
| 2014-11-21 | 2014-11-19 | 1.471 | 798,728 | +5,847 | 0.15% | 1,174,760 |
| 2014-11-20 | 2014-11-18 | 1.471 | 792,881 | -1,169 | 0.15% | 1,166,160 |
| 2014-11-18 | 2014-11-14 | 1.488 | 794,050 | +15,203 | 0.15% | 1,181,460 |
| 2014-11-11 | 2014-11-07 | 1.462 | 778,847 | -1,170 | 0.14% | 1,138,859 |
| 2014-11-06 | 2014-11-04 | 1.514 | 780,017 | +11,695 | 0.14% | 1,180,590 |
| 2014-11-04 | 2014-10-31 | 1.505 | 768,322 | +4,677 | 0.14% | 1,156,319 |
| 2014-10-31 | 2014-10-29 | 1.539 | 763,645 | +35,083 | 0.14% | 1,175,400 |
| 2014-10-17 | 2014-10-15 | 1.522 | 728,562 | -2,338 | 0.13% | 1,108,941 |
| 2014-10-09 | 2014-10-07 | 1.539 | 730,900 | -3,509 | 0.14% | 1,124,999 |
| 2014-10-08 | 2014-10-06 | 1.548 | 734,409 | +30,406 | 0.14% | 1,136,680 |
| 2014-10-07 | 2014-10-03 | 1.505 | 704,003 | -91,217 | 0.13% | 1,059,520 |
| 2014-09-29 | 2014-09-25 | 1.565 | 795,220 | +46,778 | 0.15% | 1,244,401 |
| 2014-09-26 | 2014-09-24 | 1.608 | 748,442 | +23,389 | 0.14% | 1,203,200 |
| 2014-09-25 | 2014-09-23 | 1.599 | 725,053 | +105,249 | 0.13% | 1,159,400 |
| 2014-09-24 | 2014-09-22 | 1.608 | 619,804 | -23,388 | 0.11% | 996,401 |
| 2014-09-23 | 2014-09-19 | 1.616 | 643,192 | +16,372 | 0.12% | 1,039,499 |
| 2014-09-19 | 2014-09-17 | 1.650 | 626,820 | +26,897 | 0.12% | 1,034,480 |
| 2014-09-18 | 2014-09-16 | 1.762 | 599,923 | -11,694 | 0.11% | 1,056,780 |
| 2014-09-15 | 2014-09-11 | 1.796 | 611,617 | -74,845 | 0.11% | 1,098,299 |
| 2014-09-12 | 2014-09-10 | 1.804 | 686,462 | -14,033 | 0.13% | 1,238,571 |
| 2014-09-11 | 2014-09-08 | 1.762 | 700,495 | +23,389 | 0.13% | 1,233,940 |
| 2014-09-10 | 2014-09-05 | 1.753 | 677,106 | -1,170 | 0.13% | 1,186,950 |
| 2014-09-08 | 2014-09-04 | 1.762 | 678,276 | +54,964 | 0.13% | 1,194,801 |
| 2014-09-04 | 2014-09-02 | 1.736 | 623,312 | -1,169 | 0.12% | 1,081,990 |
| 2014-09-02 | 2014-08-29 | 1.753 | 624,481 | +11,694 | 0.12% | 1,094,699 |
| 2014-09-01 | 2014-08-28 | 1.770 | 612,787 | +25,728 | 0.11% | 1,084,680 |
| 2014-08-29 | 2014-08-27 | 1.779 | 587,059 | -23,389 | 0.11% | 1,044,160 |
| 2014-08-28 | 2014-08-26 | 1.804 | 610,448 | -51,455 | 0.11% | 1,101,420 |
| 2014-08-27 | 2014-08-25 | 1.736 | 661,903 | +52,624 | 0.12% | 1,148,979 |
| 2014-08-26 | 2014-08-22 | 1.821 | 609,279 | -29,236 | 0.11% | 1,109,731 |
| 2014-08-25 | 2014-08-21 | 1.514 | 638,515 | -37,422 | 0.12% | 966,421 |
| 2014-08-22 | 2014-08-20 | 1.496 | 675,937 | -3,508 | 0.13% | 1,011,500 |
| 2014-08-20 | 2014-08-18 | 1.488 | 679,445 | -15,203 | 0.13% | 1,010,940 |
| 2014-08-19 | 2014-08-15 | 1.445 | 694,648 | -31,575 | 0.13% | 1,003,860 |
| 2014-08-18 | 2014-08-14 | 1.462 | 726,223 | -14,033 | 0.13% | 1,061,911 |
| 2014-08-15 | 2014-08-13 | 1.445 | 740,256 | -3,508 | 0.14% | 1,069,770 |
| 2014-08-14 | 2014-08-12 | 1.445 | 743,764 | +17,541 | 0.14% | 1,074,840 |
| 2014-08-13 | 2014-08-11 | 1.454 | 726,223 | +35,084 | 0.13% | 1,055,701 |
| 2014-08-11 | 2014-08-07 | 1.462 | 691,139 | -70,167 | 0.13% | 1,010,609 |
| 2014-08-08 | 2014-08-06 | 1.471 | 761,306 | -11,694 | 0.14% | 1,119,720 |
| 2014-08-07 | 2014-08-05 | 1.479 | 773,000 | +11,694 | 0.14% | 1,143,530 |
| 2014-08-04 | 2014-07-31 | 1.488 | 761,306 | +23,389 | 0.14% | 1,132,740 |
| 2014-08-01 | 2014-07-30 | 1.479 | 737,917 | +5,847 | 0.14% | 1,091,630 |
| 2014-07-30 | 2014-07-28 | 1.522 | 732,070 | +16,372 | 0.14% | 1,114,280 |
| 2014-07-29 | 2014-07-25 | 1.522 | 715,698 | +1,170 | 0.13% | 1,089,361 |
| 2014-07-25 | 2014-07-23 | 1.548 | 714,528 | -22,220 | 0.13% | 1,105,910 |
| 2014-07-18 | 2014-07-16 | 1.488 | 736,748 | -3,508 | 0.14% | 1,096,201 |
| 2014-07-17 | 2014-07-15 | 1.505 | 740,256 | +4,678 | 0.14% | 1,114,080 |
| 2014-07-16 | 2014-07-14 | 1.514 | 735,578 | +3,508 | 0.14% | 1,113,330 |
| 2014-07-09 | 2014-07-07 | 1.539 | 732,070 | +7,017 | 0.14% | 1,126,800 |
| 2014-07-08 | 2014-07-04 | 1.582 | 725,053 | +23,389 | 0.13% | 1,147,000 |
| 2014-07-07 | 2014-07-03 | 1.582 | 701,664 | -11,695 | 0.13% | 1,109,999 |
| 2014-06-24 | 2014-06-20 | 1.539 | 713,359 | +19,881 | 0.13% | 1,098,000 |
| 2014-06-18 | 2014-06-16 | 1.548 | 693,478 | -22,220 | 0.13% | 1,073,330 |
| 2014-06-17 | 2014-06-13 | 1.573 | 715,698 | +5,848 | 0.13% | 1,126,081 |
| 2014-06-13 | 2014-06-11 | 1.582 | 709,850 | +47,947 | 0.13% | 1,122,949 |
| 2014-05-22 | 2014-05-20 | 1.625 | 661,903 | +11,694 | 0.12% | 1,075,399 |
| 2014-05-21 | 2014-05-19 | 1.608 | 650,209 | +11,694 | 0.12% | 1,045,280 |
| 2014-05-20 | 2014-05-16 | 1.616 | 638,515 | +2,339 | 0.12% | 1,031,941 |
| 2014-05-12 | 2014-05-08 | 1.676 | 636,176 | -9,355 | 0.12% | 1,066,241 |
| 2014-05-02 | 2014-04-29 | 1.796 | 645,531 | -42,100 | 0.12% | 1,159,200 |
| 2014-04-30 | 2014-04-28 | 1.813 | 687,631 | +9,355 | 0.13% | 1,246,560 |
| 2014-04-29 | 2014-04-25 | 1.950 | 678,276 | +1,170 | 0.13% | 1,322,401 |
| 2014-04-28 | 2014-04-24 | 1.967 | 677,106 | -22,219 | 0.13% | 1,331,700 |
| 2014-04-25 | 2014-04-23 | 1.933 | 699,325 | +22,219 | 0.13% | 1,351,479 |
| 2014-04-17 | 2014-04-15 | 1.958 | 677,106 | -7,017 | 0.13% | 1,325,910 |
| 2014-04-15 | 2014-04-11 | 2.018 | 684,123 | +3,509 | 0.13% | 1,380,600 |
| 2014-04-14 | 2014-04-10 | 2.052 | 680,614 | -9,356 | 0.13% | 1,396,799 |
| 2014-04-11 | 2014-04-09 | 2.104 | 689,970 | +7,017 | 0.13% | 1,451,400 |
| 2014-04-10 | 2014-04-08 | 2.052 | 682,953 | +5,847 | 0.13% | 1,401,599 |
| 2014-04-09 | 2014-04-07 | 2.138 | 677,106 | +18,711 | 0.13% | 1,447,500 |
| 2014-04-08 | 2014-04-04 | 2.138 | 658,395 | -11,694 | 0.12% | 1,407,500 |
| 2014-04-07 | 2014-04-03 | 2.138 | 670,089 | -26,898 | 0.12% | 1,432,499 |
| 2014-04-04 | 2014-04-02 | 2.181 | 696,987 | -194,127 | 0.13% | 1,519,801 |
| 2014-04-03 | 2014-04-01 | 1.898 | 891,114 | +16,372 | 0.17% | 1,691,640 |
| 2014-04-02 | 2014-03-31 | 1.736 | 874,742 | +17,542 | 0.16% | 1,518,441 |
| 2014-04-01 | 2014-03-28 | 1.830 | 857,200 | +79,522 | 0.16% | 1,568,620 |
| 2014-03-31 | 2014-03-27 | 1.719 | 777,678 | +15,203 | 0.14% | 1,336,650 |
| 2014-03-28 | 2014-03-26 | 1.907 | 762,475 | -36,253 | 0.14% | 1,453,959 |
| 2014-03-27 | 2014-03-25 | 1.967 | 798,728 | +63,150 | 0.15% | 1,570,900 |
| 2014-03-26 | 2014-03-24 | 2.001 | 735,578 | +4,678 | 0.14% | 1,471,860 |
| 2014-03-25 | 2014-03-21 | 2.035 | 730,900 | +66,658 | 0.14% | 1,487,499 |
| 2014-03-21 | 2014-03-19 | 2.129 | 664,242 | +1,169 | 0.12% | 1,414,319 |
| 2014-03-19 | 2014-03-17 | 2.129 | 663,073 | -5,847 | 0.12% | 1,411,830 |
| 2014-03-18 | 2014-03-14 | 2.266 | 668,920 | +3,508 | 0.12% | 1,515,800 |
| 2014-03-14 | 2014-03-12 | 2.394 | 665,412 | -22,219 | 0.12% | 1,593,201 |
| 2014-03-12 | 2014-03-10 | 2.437 | 687,631 | +23,389 | 0.13% | 1,675,800 |
| 2014-03-11 | 2014-03-07 | 2.523 | 664,242 | -31,575 | 0.12% | 1,675,599 |
| 2014-03-10 | 2014-03-06 | 2.394 | 695,817 | -22,220 | 0.13% | 1,666,000 |
| 2014-03-07 | 2014-03-05 | 2.394 | 718,037 | +58,472 | 0.13% | 1,719,201 |
| 2014-03-06 | 2014-03-04 | 2.480 | 659,565 | +14,034 | 0.12% | 1,635,601 |
| 2014-03-04 | 2014-02-28 | 2.565 | 645,531 | -95,894 | 0.12% | 1,655,999 |
| 2014-03-03 | 2014-02-27 | 2.523 | 741,425 | +30,405 | 0.14% | 1,870,299 |
| 2014-02-28 | 2014-02-26 | 2.523 | 711,020 | +8,186 | 0.13% | 1,793,600 |
| 2014-02-27 | 2014-02-25 | 2.437 | 702,834 | -29,236 | 0.13% | 1,712,850 |
| 2014-02-26 | 2014-02-24 | 2.394 | 732,070 | +32,745 | 0.14% | 1,752,800 |
| 2014-02-25 | 2014-02-21 | 2.480 | 699,325 | -8,187 | 0.13% | 1,734,199 |
| 2014-02-24 | 2014-02-20 | 2.437 | 707,512 | +66,659 | 0.13% | 1,724,251 |
| 2014-02-21 | 2014-02-19 | 2.523 | 640,853 | -2,339 | 0.12% | 1,616,599 |
| 2014-02-19 | 2014-02-17 | 2.523 | 643,192 | +333,290 | 0.12% | 1,622,499 |
| 2014-02-18 | 2014-02-14 | 2.608 | 309,902 | +26,897 | 0.06% | 808,251 |
| 2014-02-13 | 2014-02-11 | 2.651 | 283,005 | -9,355 | 0.05% | 750,201 |
| 2014-02-12 | 2014-02-10 | 2.651 | 292,360 | -94,725 | 0.05% | 775,000 |
| 2014-02-10 | 2014-02-06 | 2.523 | 387,085 | +29,236 | 0.07% | 976,450 |
| 2014-02-07 | 2014-02-05 | 2.480 | 357,849 | -22,219 | 0.07% | 887,400 |
| 2014-02-05 | 2014-01-30 | 2.608 | 380,068 | +21,050 | 0.07% | 991,249 |
| 2014-02-04 | 2014-01-28 | 2.608 | 359,018 | -38,592 | 0.07% | 936,349 |
| 2014-01-29 | 2014-01-27 | 2.565 | 397,610 | +16,372 | 0.07% | 1,020,000 |
| 2014-01-28 | 2014-01-24 | 2.651 | 381,238 | +11,695 | 0.07% | 1,010,601 |
| 2014-01-27 | 2014-01-23 | 2.694 | 369,543 | -16,372 | 0.07% | 995,399 |
| 2014-01-24 | 2014-01-22 | 2.779 | 385,915 | +3,508 | 0.07% | 1,072,499 |
| 2014-01-23 | 2014-01-21 | 2.950 | 382,407 | -5,847 | 0.07% | 1,128,150 |
| 2014-01-22 | 2014-01-20 | 2.907 | 388,254 | +10,525 | 0.07% | 1,128,799 |
| 2014-01-21 | 2014-01-17 | 2.779 | 377,729 | -72,506 | 0.07% | 1,049,749 |
| 2014-01-20 | 2014-01-16 | 2.694 | 450,235 | +58,472 | 0.08% | 1,212,751 |
| 2014-01-17 | 2014-01-15 | 2.822 | 391,763 | +40,931 | 0.07% | 1,105,501 |
| 2014-01-15 | 2014-01-13 | 2.779 | 350,832 | -25,728 | 0.06% | 974,999 |
| 2014-01-13 | 2014-01-09 | 2.865 | 376,560 | -4,678 | 0.07% | 1,078,700 |
| 2014-01-10 | 2014-01-08 | 2.950 | 381,238 | +25,728 | 0.07% | 1,124,701 |
| 2014-01-09 | 2014-01-07 | 2.950 | 355,510 | +47,947 | 0.07% | 1,048,800 |
| 2014-01-08 | 2014-01-06 | 2.907 | 307,563 | -49,116 | 0.06% | 894,200 |
| 2014-01-07 | 2014-01-03 | 2.822 | 356,679 | +18,711 | 0.07% | 1,006,499 |
| 2014-01-06 | 2014-01-02 | 2.865 | 337,968 | +1,169 | 0.06% | 968,149 |
| 2014-01-03 | 2013-12-31 | 2.907 | 336,799 | +8,186 | 0.06% | 979,200 |
| 2014-01-02 | 2013-12-27 | 2.779 | 328,613 | +4,678 | 0.06% | 913,251 |
| 2013-12-30 | 2013-12-24 | 2.694 | 323,935 | -28,067 | 0.06% | 872,550 |
| 2013-12-27 | 2013-12-20 | 2.523 | 352,002 | -16,372 | 0.07% | 887,951 |
| 2013-12-23 | 2013-12-19 | 2.523 | 368,374 | +56,133 | 0.07% | 929,251 |
| 2013-12-20 | 2013-12-18 | 2.651 | 312,241 | -61,980 | 0.06% | 827,701 |
| 2013-12-19 | 2013-12-17 | 2.651 | 374,221 | +71,336 | 0.07% | 992,000 |
| 2013-12-18 | 2013-12-16 | 2.736 | 302,885 | -32,744 | 0.06% | 828,800 |
| 2013-12-17 | 2013-12-13 | 2.779 | 335,629 | -12,864 | 0.06% | 932,749 |
| 2013-12-16 | 2013-12-12 | 2.822 | 348,493 | -52,625 | 0.06% | 983,399 |
| 2013-12-13 | 2013-12-11 | 2.694 | 401,118 | -24,558 | 0.07% | 1,080,450 |
| 2013-12-12 | 2013-12-10 | 2.822 | 425,676 | +1,169 | 0.08% | 1,201,199 |
| 2013-12-11 | 2013-12-09 | 2.865 | 424,507 | +88,878 | 0.08% | 1,216,050 |
| 2013-12-10 | 2013-12-06 | 2.907 | 335,629 | -209,330 | 0.06% | 975,799 |
| 2013-12-09 | 2013-12-05 | 2.950 | 544,959 | +29,236 | 0.10% | 1,607,699 |
| 2013-12-06 | 2013-12-04 | 2.822 | 515,723 | +25,727 | 0.10% | 1,455,299 |
| 2013-12-05 | 2013-12-03 | 2.907 | 489,996 | -31,575 | 0.09% | 1,424,601 |
| 2013-12-04 | 2013-12-02 | 2.779 | 521,571 | +44,439 | 0.10% | 1,449,501 |
| 2013-12-03 | 2013-11-29 | 2.480 | 477,132 | +5,847 | 0.09% | 1,183,201 |
| 2013-12-02 | 2013-11-28 | 2.480 | 471,285 | -38,591 | 0.09% | 1,168,701 |
| 2013-11-26 | 2013-11-22 | 2.565 | 509,876 | -64,319 | 0.09% | 1,308,000 |
| 2013-11-25 | 2013-11-21 | 2.523 | 574,195 | +104,080 | 0.11% | 1,448,449 |
| 2013-11-22 | 2013-11-20 | 2.309 | 470,115 | -39,761 | 0.09% | 1,085,400 |
| 2013-11-21 | 2013-11-19 | 2.437 | 509,876 | +7,017 | 0.09% | 1,242,600 |
| 2013-11-20 | 2013-11-18 | 2.437 | 502,859 | +71,335 | 0.09% | 1,225,499 |
| 2013-11-19 | 2013-11-15 | 2.480 | 431,524 | -153,196 | 0.08% | 1,070,101 |
| 2013-11-18 | 2013-11-14 | 2.523 | 584,720 | +86,538 | 0.11% | 1,474,999 |
| 2013-11-15 | 2013-11-13 | 2.437 | 498,182 | +63,150 | 0.09% | 1,214,101 |
| 2013-11-14 | 2013-11-12 | 2.651 | 435,032 | +5,847 | 0.08% | 1,153,200 |
| 2013-11-13 | 2013-11-11 | 2.651 | 429,185 | +16,372 | 0.08% | 1,137,701 |
| 2013-11-11 | 2013-11-07 | 2.736 | 412,813 | +23,389 | 0.08% | 1,129,601 |
| 2013-11-08 | 2013-11-06 | 2.736 | 389,424 | -7,016 | 0.07% | 1,065,601 |
| 2013-11-07 | 2013-11-05 | 2.736 | 396,440 | +31,575 | 0.07% | 1,084,799 |
| 2013-11-06 | 2013-11-04 | 2.822 | 364,865 | +58,472 | 0.07% | 1,029,599 |
| 2013-11-05 | 2013-11-01 | 2.950 | 306,393 | +79,522 | 0.06% | 903,899 |
| 2013-11-04 | 2013-10-31 | 3.036 | 226,871 | -105,250 | 0.04% | 688,699 |
| 2013-11-01 | 2013-10-30 | 2.822 | 332,121 | +52,625 | 0.06% | 937,200 |
| 2013-10-31 | 2013-10-29 | 2.907 | 279,496 | -45,608 | 0.05% | 812,599 |
| 2013-10-30 | 2013-10-28 | 2.822 | 325,104 | -137,994 | 0.06% | 917,399 |
| 2013-10-29 | 2013-10-25 | 2.865 | 463,098 | -42,100 | 0.09% | 1,326,599 |
| 2013-10-28 | 2013-10-24 | 3.164 | 505,198 | +58,472 | 0.09% | 1,598,399 |
| 2013-10-25 | 2013-10-23 | 3.121 | 446,726 | +7,016 | 0.08% | 1,394,299 |
| 2013-10-24 | 2013-10-22 | 2.651 | 439,710 | +115,775 | 0.08% | 1,165,601 |
| 2013-10-23 | 2013-10-21 | 2.779 | 323,935 | -191,788 | 0.06% | 900,250 |
| 2013-10-22 | 2013-10-18 | 2.223 | 515,723 | +168,399 | 0.10% | 1,146,599 |
| 2013-10-21 | 2013-10-17 | 1.898 | 347,324 | -99,402 | 0.06% | 659,340 |
| 2013-10-18 | 2013-10-16 | 1.736 | 446,726 | +32,744 | 0.08% | 775,459 |
| 2013-10-17 | 2013-10-15 | 1.779 | 413,982 | -23,389 | 0.08% | 736,320 |
| 2013-10-16 | 2013-10-11 | 1.719 | 437,371 | -8,186 | 0.08% | 751,740 |
| 2013-10-15 | 2013-10-10 | 1.710 | 445,557 | +23,389 | 0.08% | 762,000 |
| 2013-10-11 | 2013-10-09 | 1.719 | 422,168 | +74,844 | 0.08% | 725,610 |
| 2013-10-10 | 2013-10-08 | 1.770 | 347,324 | -39,761 | 0.06% | 614,790 |
| 2013-10-09 | 2013-10-07 | 1.685 | 387,085 | -76,013 | 0.07% | 652,070 |
| 2013-10-08 | 2013-10-04 | 1.608 | 463,098 | -22,220 | 0.09% | 744,479 |
| 2013-10-07 | 2013-10-03 | 1.514 | 485,318 | +2,339 | 0.09% | 734,550 |
| 2013-10-04 | 2013-10-02 | 1.548 | 482,979 | +2,339 | 0.09% | 747,530 |
| 2013-10-03 | 2013-09-30 | 1.625 | 480,640 | +9,355 | 0.09% | 780,900 |
| 2013-10-02 | 2013-09-27 | 1.565 | 471,285 | -2,338 | 0.09% | 737,491 |
| 2013-09-27 | 2013-09-25 | 1.582 | 473,623 | +11,694 | 0.09% | 749,249 |
| 2013-09-26 | 2013-09-24 | 1.556 | 461,929 | -1,169 | 0.09% | 718,900 |
| 2013-09-24 | 2013-09-19 | 1.702 | 463,098 | -10,525 | 0.09% | 788,039 |
| 2013-09-23 | 2013-09-18 | 1.693 | 473,623 | -25,728 | 0.09% | 801,899 |
| 2013-09-19 | 2013-09-17 | 1.633 | 499,351 | +59,641 | 0.09% | 815,570 |
| 2013-09-16 | 2013-09-12 | 1.642 | 439,710 | -12,864 | 0.08% | 721,921 |
| 2013-09-13 | 2013-09-11 | 1.693 | 452,574 | +23,389 | 0.08% | 766,261 |
| 2013-09-12 | 2013-09-10 | 1.616 | 429,185 | +12,864 | 0.08% | 693,630 |
| 2013-09-11 | 2013-09-09 | 1.548 | 416,321 | -68,997 | 0.08% | 644,360 |
| 2013-09-10 | 2013-09-06 | 1.488 | 485,318 | +38,592 | 0.09% | 722,100 |
| 2013-09-09 | 2013-09-05 | 1.411 | 446,726 | +23,388 | 0.08% | 630,300 |
| 2013-09-05 | 2013-09-03 | 1.428 | 423,338 | +23,389 | 0.08% | 604,541 |
| 2013-09-04 | 2013-09-02 | 1.428 | 399,949 | +11,695 | 0.07% | 571,140 |
| 2013-08-27 | 2013-08-23 | 1.462 | 388,254 | -10,525 | 0.07% | 567,720 |
| 2013-08-26 | 2013-08-22 | 1.454 | 398,779 | +15,202 | 0.07% | 579,700 |
| 2013-08-22 | 2013-08-20 | 1.454 | 383,577 | +4,678 | 0.07% | 557,601 |
| 2013-08-19 | 2013-08-15 | 1.496 | 378,899 | +37,422 | 0.07% | 567,000 |
| 2013-08-13 | 2013-08-09 | 1.522 | 341,477 | +9,356 | 0.06% | 519,761 |
| 2013-08-12 | 2013-08-08 | 1.522 | 332,121 | +4,678 | 0.06% | 505,520 |
| 2013-08-07 | 2013-08-05 | 1.531 | 327,443 | -11,695 | 0.06% | 501,199 |
| 2013-08-06 | 2013-08-02 | 1.496 | 339,138 | -3,508 | 0.06% | 507,500 |
| 2013-08-05 | 2013-08-01 | 1.505 | 342,646 | -11,695 | 0.06% | 515,680 |
| 2013-07-31 | 2013-07-29 | 1.462 | 354,341 | -17,541 | 0.07% | 518,131 |
| 2013-07-30 | 2013-07-26 | 1.505 | 371,882 | +19,880 | 0.07% | 559,680 |
| 2013-07-29 | 2013-07-25 | 1.548 | 352,002 | -15,202 | 0.07% | 544,811 |
| 2013-07-25 | 2013-07-23 | 1.462 | 367,204 | -21,050 | 0.07% | 536,939 |
| 2013-07-24 | 2013-07-22 | 1.411 | 388,254 | -29,236 | 0.07% | 547,800 |
| 2013-07-22 | 2013-07-18 | 1.445 | 417,490 | -22,220 | 0.08% | 603,330 |
| 2013-07-17 | 2013-07-15 | 1.479 | 439,710 | +2,339 | 0.08% | 650,480 |
| 2013-07-16 | 2013-07-12 | 1.428 | 437,371 | +23,389 | 0.08% | 624,580 |
| 2013-07-10 | 2013-07-08 | 1.471 | 413,982 | -56,133 | 0.08% | 608,880 |
| 2013-07-08 | 2013-07-04 | 1.471 | 470,115 | +11,694 | 0.09% | 691,440 |
| 2013-07-04 | 2013-07-02 | 1.514 | 458,421 | -40,930 | 0.08% | 693,840 |
| 2013-07-02 | 2013-06-27 | 1.454 | 499,351 | -23,389 | 0.09% | 725,900 |
| 2013-06-27 | 2013-06-25 | 1.368 | 522,740 | -23,389 | 0.10% | 715,200 |
| 2013-06-25 | 2013-06-21 | 1.514 | 546,129 | +85,369 | 0.10% | 826,590 |
| 2013-06-24 | 2013-06-20 | 1.522 | 460,760 | +5,848 | 0.09% | 701,321 |
| 2013-06-21 | 2013-06-19 | 1.565 | 454,912 | -24,559 | 0.08% | 711,869 |
| 2013-06-20 | 2013-06-18 | 1.616 | 479,471 | -11,694 | 0.09% | 774,901 |
| 2013-06-19 | 2013-06-17 | 1.522 | 491,165 | +72,505 | 0.09% | 747,600 |
| 2013-06-18 | 2013-06-14 | 1.531 | 418,660 | +40,931 | 0.08% | 640,820 |
| 2013-06-17 | 2013-06-13 | 1.573 | 377,729 | -11,695 | 0.07% | 594,319 |
| 2013-06-13 | 2013-06-10 | 1.753 | 389,424 | +33,914 | 0.07% | 682,650 |
| 2013-06-11 | 2013-06-07 | 1.787 | 355,510 | +19,881 | 0.07% | 635,360 |
| 2013-06-10 | 2013-06-06 | 1.736 | 335,629 | -11,695 | 0.06% | 582,609 |
| 2013-06-07 | 2013-06-05 | 1.762 | 347,324 | +25,728 | 0.06% | 611,820 |
| 2013-06-06 | 2013-06-04 | 1.898 | 321,596 | -39,761 | 0.06% | 610,500 |
| 2013-06-05 | 2013-06-03 | 1.744 | 361,357 | -9,356 | 0.07% | 630,360 |
| 2013-06-04 | 2013-05-31 | 1.642 | 370,713 | +101,742 | 0.07% | 608,641 |
| 2013-05-30 | 2013-05-28 | 1.531 | 268,971 | -3,509 | 0.05% | 411,699 |
| 2013-05-29 | 2013-05-27 | 1.462 | 272,480 | -73,674 | 0.05% | 398,430 |
| 2013-05-28 | 2013-05-24 | 1.377 | 346,154 | -4,678 | 0.06% | 476,559 |
| 2013-05-20 | 2013-05-15 | 1.462 | 350,832 | -10,525 | 0.06% | 513,000 |
| 2013-05-07 | 2013-05-03 | 1.334 | 361,357 | +15,203 | 0.07% | 482,040 |
| 2013-05-06 | 2013-05-02 | 1.360 | 346,154 | -8,187 | 0.06% | 470,639 |
| 2013-05-03 | 2013-04-30 | 1.394 | 354,341 | -3,508 | 0.07% | 493,891 |
| 2013-05-02 | 2013-04-29 | 1.437 | 357,849 | +46,778 | 0.07% | 514,080 |
| 2013-04-26 | 2013-04-24 | 1.334 | 311,071 | -2,339 | 0.06% | 414,960 |
| 2013-04-16 | 2013-04-12 | 1.189 | 313,410 | -11,694 | 0.06% | 372,520 |
| 2013-04-15 | 2013-04-11 | 1.214 | 325,104 | +11,694 | 0.06% | 394,759 |
| 2013-04-10 | 2013-04-08 | 1.223 | 313,410 | +1,169 | 0.06% | 383,240 |
| 2013-04-08 | 2013-04-03 | 1.231 | 312,241 | +15,203 | 0.06% | 384,480 |
| 2013-04-05 | 2013-04-02 | 1.266 | 297,038 | -11,694 | 0.06% | 375,920 |
| 2013-04-02 | 2013-03-27 | 1.325 | 308,732 | +7,016 | 0.06% | 409,200 |
| 2013-03-21 | 2013-03-19 | 1.343 | 301,716 | -23,388 | 0.06% | 405,060 |
| 2013-03-19 | 2013-03-15 | 1.385 | 325,104 | -23,389 | 0.06% | 450,359 |
| 2013-03-18 | 2013-03-14 | 1.402 | 348,493 | +21,050 | 0.06% | 488,720 |
| 2013-03-14 | 2013-03-12 | 1.360 | 327,443 | +23,388 | 0.06% | 445,199 |
| 2013-03-13 | 2013-03-11 | 1.454 | 304,055 | +19,881 | 0.06% | 442,001 |
| 2013-03-12 | 2013-03-08 | 1.479 | 284,174 | +3,508 | 0.05% | 420,390 |
| 2013-03-11 | 2013-03-07 | 1.496 | 280,666 | -14,033 | 0.05% | 420,000 |
| 2013-03-08 | 2013-03-06 | 1.556 | 294,699 | +22,219 | 0.05% | 458,640 |
| 2013-03-07 | 2013-03-05 | 1.556 | 272,480 | -31,575 | 0.05% | 424,061 |
| 2013-03-06 | 2013-03-04 | 1.591 | 304,055 | +54,964 | 0.06% | 483,601 |
| 2013-03-05 | 2013-03-01 | 1.531 | 249,091 | +22,220 | 0.05% | 381,270 |
| 2013-03-01 | 2013-02-27 | 1.377 | 226,871 | -3,509 | 0.04% | 312,339 |
| 2013-02-26 | 2013-02-22 | 1.343 | 230,380 | -3,508 | 0.04% | 309,290 |
| 2013-02-25 | 2013-02-21 | 1.317 | 233,888 | +5,847 | 0.04% | 308,000 |
| 2013-02-22 | 2013-02-20 | 1.325 | 228,041 | +52,625 | 0.04% | 302,250 |
| 2013-02-21 | 2013-02-19 | 1.419 | 175,416 | +11,694 | 0.03% | 249,000 |
| 2013-02-20 | 2013-02-18 | 1.471 | 163,722 | +15,203 | 0.03% | 240,800 |
| 2013-02-19 | 2013-02-15 | 1.573 | 148,519 | +4,678 | 0.03% | 233,680 |
| 2013-02-18 | 2013-02-14 | 1.591 | 143,841 | +23,389 | 0.03% | 228,780 |
| 2013-02-14 | 2013-02-07 | 1.479 | 120,452 | +40,930 | 0.02% | 178,189 |
| 2013-02-08 | 2013-02-06 | 1.573 | 79,522 | -4,678 | 0.01% | 125,120 |
| 2013-02-06 | 2013-02-04 | 1.616 | 84,200 | +16,372 | 0.02% | 136,080 |
| 2013-02-05 | 2013-02-01 | 1.591 | 67,828 | +11,695 | 0.01% | 107,881 |
| 2013-02-04 | 2013-01-31 | 1.556 | 56,133 | -35,083 | 0.01% | 87,360 |
| 2013-01-29 | 2013-01-25 | 1.744 | 91,216 | -12,864 | 0.02% | 159,119 |
| 2013-01-25 | 2013-01-23 | 1.838 | 104,080 | +12,864 | 0.02% | 191,350 |
| 2013-01-23 | 2013-01-21 | 1.821 | 91,216 | -5,848 | 0.02% | 166,139 |
| 2013-01-21 | 2013-01-17 | 1.685 | 97,064 | -4,677 | 0.02% | 163,511 |
| 2013-01-17 | 2013-01-15 | 1.625 | 101,741 | +4,677 | 0.02% | 165,299 |
| 2013-01-16 | 2013-01-14 | 1.556 | 97,064 | +26,898 | 0.02% | 151,061 |
| 2013-01-10 | 2013-01-08 | 1.343 | 70,166 | -8,187 | 0.02% | 94,199 |
| 2013-01-09 | 2013-01-07 | 1.274 | 78,353 | +23,389 | 0.02% | 99,831 |
| 2013-01-04 | 2013-01-02 | 1.283 | 54,964 | +8,186 | 0.01% | 70,500 |
| 2012-12-28 | 2012-12-24 | 1.334 | 46,778 | +2,339 | 0.01% | 62,401 |
| 2012-12-03 | 2012-11-29 | 1.334 | 44,439 | +2,339 | 0.01% | 59,280 |
| 2012-11-30 | 2012-11-28 | 1.317 | 42,100 | -52,625 | 0.01% | 55,440 |
| 2012-11-28 | 2012-11-26 | 1.325 | 94,725 | +11,695 | 0.02% | 125,550 |
| 2012-11-27 | 2012-11-23 | 1.325 | 83,030 | +29,236 | 0.02% | 110,050 |
| 2012-10-29 | 2012-10-25 | 1.368 | 53,794 | +1,169 | 0.01% | 73,600 |
| 2012-10-26 | 2012-10-24 | 1.377 | 52,625 | +11,695 | 0.01% | 72,450 |
| 2012-10-25 | 2012-10-22 | 1.394 | 40,930 | +21,050 | 0.01% | 57,049 |
| 2012-10-22 | 2012-10-18 | 1.419 | 19,880 | -3,509 | 0.00% | 28,219 |
| 2012-10-16 | 2012-10-12 | 1.471 | 23,389 | +1,170 | 0.01% | 34,400 |
| 2012-10-15 | 2012-10-11 | 1.462 | 22,219 | +3,508 | 0.00% | 32,489 |
| 2012-10-09 | 2012-10-05 | 1.351 | 18,711 | -3,508 | 0.00% | 25,280 |
| 2012-10-08 | 2012-10-04 | 1.419 | 22,219 | +3,508 | 0.00% | 31,539 |
| 2012-10-03 | 2012-09-27 | 1.445 | 18,711 | +4,678 | 0.00% | 27,040 |
| 2012-09-27 | 2012-09-25 | 1.522 | 14,033 | -5,847 | 0.00% | 21,360 |
| 2012-09-26 | 2012-09-24 | 1.539 | 19,880 | -3,509 | 0.00% | 30,599 |
| 2012-09-25 | 2012-09-21 | 1.573 | 23,389 | -3,508 | 0.01% | 36,800 |
| 2012-09-21 | 2012-09-19 | 1.616 | 26,897 | +5,847 | 0.01% | 43,470 |
| 2012-09-20 | 2012-09-18 | 1.727 | 21,050 | +9,356 | 0.00% | 36,360 |
| 2012-09-19 | 2012-09-17 | 1.693 | 11,694 | -7,017 | 0.00% | 19,799 |
| 2012-09-18 | 2012-09-14 | 1.642 | 18,711 | +5,847 | 0.00% | 30,720 |
| 2012-09-17 | 2012-09-13 | 1.650 | 12,864 | +1,170 | 0.00% | 21,230 |
| 2012-03-23 | 2012-03-21 | 0.889 | 11,694 | -9,356 | 0.00% | 10,400 |
| 2011-10-25 | 2011-10-21 | 0.847 | 21,050 | -2,339 | 0.00% | 17,820 |
| 2011-10-21 | 2011-10-19 | 0.752 | 23,389 | +2,339 | 0.01% | 17,600 |
| 2011-04-08 | 2011-04-06 | 1.317 | 21,050 | +9,356 | 0.00% | 27,720 |
| 2011-03-15 | 2011-03-11 | 1.360 | 11,694 | +5,847 | 0.00% | 15,899 |
| 2011-02-24 | 2011-02-22 | 1.522 | 5,847 | -5,847 | 0.00% | 8,900 |
| 2011-02-18 | 2011-02-16 | 1.385 | 11,694 | +5,847 | 0.00% | 16,199 |
| 2011-02-16 | 2011-02-14 | 1.437 | 5,847 | -10,525 | 0.00% | 8,400 |
| 2011-01-31 | 2011-01-27 | 1.445 | 16,372 | +10,525 | 0.00% | 23,660 |
| 2011-01-13 | 2011-01-11 | 1.368 | 5,847 | -21,050 | 0.00% | 8,000 |
| 2011-01-11 | 2011-01-07 | 1.308 | 26,897 | -5,847 | 0.01% | 35,190 |
| 2011-01-10 | 2011-01-06 | 1.334 | 32,744 | -1,170 | 0.01% | 43,680 |
| 2011-01-05 | 2011-01-03 | 1.351 | 33,914 | -1,169 | 0.01% | 45,820 |
| 2011-01-04 | 2010-12-31 | 1.343 | 35,083 | +15,203 | 0.01% | 47,100 |
| 2010-12-29 | 2010-12-24 | 1.283 | 19,880 | +5,847 | 0.00% | 25,499 |
| 2010-12-15 | 2010-12-13 | 1.462 | 14,033 | +14,033 | 0.00% | 20,520 |
| 2010-04-14 | 2010-04-12 | 1.514 | 0 | -11,694 | ||
| 2010-03-08 | 2010-03-04 | 1.189 | 11,694 | +11,694 | 0.00% | 13,900 |
| 2009-12-11 | 2009-12-09 | 1.411 | 0 | -25,728 | ||
| 2009-12-09 | 2009-12-07 | 1.197 | 25,728 | -11,694 | 0.01% | 30,800 |
| 2009-12-08 | 2009-12-04 | 1.137 | 37,422 | +11,694 | 0.01% | 42,560 |
| 2009-12-02 | 2009-11-30 | 1.214 | 25,728 | +23,389 | 0.01% | 31,240 |
| 2009-11-30 | 2009-11-26 | 1.360 | 2,339 | +2,339 | 0.00% | 3,180 |
| 2009-10-19 | 2009-10-15 | 1.137 | 0 | -30,405 | ||
| 2009-06-10 | 2009-06-08 | 1.582 | 30,405 | -1,170 | 0.01% | 48,099 |
| 2009-06-09 | 2009-06-05 | 1.642 | 31,575 | +30,406 | 0.01% | 51,840 |
| 2009-05-25 | 2009-05-21 | 1.454 | 1,169 | +1,169 | 0.00% | 1,699 |
| 2009-04-30 | 2009-04-28 | 1.018 | 0 | -8,186 | ||
| 2009-04-29 | 2009-04-27 | 1.103 | 8,186 | -1,170 | 0.00% | 9,030 |
| 2009-04-16 | 2009-04-14 | 1.796 | 9,356 | +8,187 | 0.00% | 16,801 |
| 2009-04-08 | 2009-04-06 | 0.838 | 1,169 | -1,170 | 0.00% | 980 |
| 2009-01-06 | 2009-01-02 | 0.428 | 2,339 | +1,170 | 0.00% | 1,000 |
| 2008-10-24 | 2008-10-22 | 0.359 | 1,169 | +1,169 | 0.00% | 420 |
| 2008-05-07 | 2008-05-05 | 2.523 | 0 | -35,083 | ||
| 2008-01-08 | 2008-01-04 | 2.352 | 35,083 | +35,083 | 0.01% | 82,499 |
| 2007-06-26 | 2007-06-22 | 4.874 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy