History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 2,899,900 +0 0.15% 223,292
2025-10-13 2025-10-09 0.077 2,899,900 +0 0.15% 223,292
2025-10-10 2025-10-08 0.064 2,899,900 +0 0.15% 185,594
2025-10-09 2025-10-06 0.068 2,899,900 +0 0.15% 197,193
2025-10-08 2025-10-03 0.072 2,899,900 +0 0.15% 208,793
2025-10-06 2025-10-02 0.067 2,899,900 +0 0.15% 194,293
2025-10-03 2025-09-30 0.074 2,899,900 +0 0.15% 214,593
2025-10-02 2025-09-29 0.071 2,899,900 +0 0.15% 205,893
2025-09-30 2025-09-26 0.068 2,899,900 +0 0.15% 197,193
2025-09-29 2025-09-25 0.066 2,899,900 +0 0.15% 191,393
2025-09-26 2025-09-24 0.068 2,899,900 +0 0.15% 197,193
2025-09-25 2025-09-23 0.075 2,899,900 +0 0.15% 217,492
2025-09-24 2025-09-22 0.069 2,899,900 +0 0.15% 200,093
2025-09-23 2025-09-19 0.069 2,899,900 +0 0.15% 200,093
2025-09-22 2025-09-18 0.069 2,899,900 +0 0.15% 200,093
2025-09-19 2025-09-17 0.069 2,899,900 +0 0.15% 200,093
2025-09-18 2025-09-16 0.070 2,899,900 +0 0.15% 202,993
2025-09-17 2025-09-15 0.070 2,899,900 +0 0.15% 202,993
2025-09-16 2025-09-12 0.069 2,899,900 +0 0.15% 200,093
2025-09-15 2025-09-11 0.069 2,899,900 +0 0.15% 200,093
2025-09-12 2025-09-10 0.069 2,899,900 +0 0.15% 200,093
2025-09-11 2025-09-09 0.069 2,899,900 +0 0.15% 200,093
2025-09-10 2025-09-08 0.072 2,899,900 +0 0.15% 208,793
2025-09-09 2025-09-05 0.072 2,899,900 +0 0.15% 208,793
2025-09-08 2025-09-04 0.070 2,899,900 +0 0.15% 202,993
2025-09-05 2025-09-03 0.071 2,899,900 +0 0.15% 205,893
2025-09-04 2025-09-02 0.069 2,899,900 +0 0.15% 200,093
2025-09-03 2025-09-01 0.067 2,899,900 +0 0.15% 194,293
2025-09-02 2025-08-29 0.069 2,899,900 +0 0.15% 200,093
2025-09-01 2025-08-28 0.064 2,899,900 +0 0.15% 185,594
2025-08-29 2025-08-27 0.066 2,899,900 +0 0.15% 191,393
2025-08-28 2025-08-26 0.070 2,899,900 +0 0.15% 202,993
2025-08-27 2025-08-25 0.070 2,899,900 +0 0.15% 202,993
2025-08-26 2025-08-22 0.070 2,899,900 +0 0.15% 202,993
2025-08-25 2025-08-21 0.068 2,899,900 +0 0.15% 197,193
2025-08-22 2025-08-20 0.066 2,899,900 +0 0.15% 191,393
2025-08-21 2025-08-19 0.071 2,899,900 +0 0.15% 205,893
2025-08-20 2025-08-18 0.063 2,899,900 +0 0.15% 182,694
2025-08-19 2025-08-15 0.063 2,899,900 +0 0.15% 182,694
2025-08-18 2025-08-14 0.063 2,899,900 +0 0.15% 182,694
2025-08-15 2025-08-13 0.068 2,899,900 +0 0.15% 197,193
2025-08-14 2025-08-12 0.066 2,899,900 +0 0.15% 191,393
2025-08-13 2025-08-11 0.066 2,899,900 +0 0.15% 191,393
2025-08-12 2025-08-08 0.066 2,899,900 +0 0.15% 191,393
2025-08-11 2025-08-07 0.070 2,899,900 +0 0.15% 202,993
2025-08-08 2025-08-06 0.057 2,899,900 +0 0.15% 165,294
2025-08-07 2025-08-05 0.068 2,899,900 +0 0.15% 197,193
2025-08-06 2025-08-04 0.068 2,899,900 +0 0.15% 197,193
2025-08-05 2025-08-01 0.068 2,899,900 +0 0.15% 197,193
2025-08-04 2025-07-31 0.066 2,899,900 +0 0.15% 191,393
2025-08-01 2025-07-30 0.067 2,899,900 +0 0.15% 194,293
2025-07-31 2025-07-29 0.070 2,899,900 +0 0.15% 202,993
2025-07-30 2025-07-28 0.075 2,899,900 +0 0.15% 217,492
2025-07-29 2025-07-25 0.054 2,899,900 +0 0.15% 156,595
2025-07-28 2025-07-24 0.050 2,899,900 +0 0.15% 144,995
2025-07-25 2025-07-23 0.048 2,899,900 +0 0.15% 139,195
2025-07-24 2025-07-22 0.050 2,899,900 +0 0.15% 144,995
2025-07-23 2025-07-21 0.050 2,899,900 +0 0.15% 144,995
2025-07-22 2025-07-18 0.050 2,899,900 +0 0.15% 144,995
2025-07-21 2025-07-17 0.050 2,899,900 +0 0.15% 144,995
2025-07-18 2025-07-16 0.051 2,899,900 +0 0.15% 147,895
2025-07-17 2025-07-15 0.051 2,899,900 +0 0.15% 147,895
2025-07-16 2025-07-14 0.051 2,899,900 +0 0.15% 147,895
2025-07-15 2025-07-11 0.049 2,899,900 +0 0.15% 142,095
2025-07-14 2025-07-10 0.054 2,899,900 +0 0.15% 156,595
2025-07-11 2025-07-09 0.053 2,899,900 +0 0.15% 153,695
2025-07-10 2025-07-08 0.047 2,899,900 +0 0.15% 136,295
2025-07-09 2025-07-07 0.047 2,899,900 +0 0.15% 136,295
2025-07-08 2025-07-04 0.050 2,899,900 +0 0.15% 144,995
2025-07-07 2025-07-03 0.053 2,899,900 +900,000 0.15% 153,695
2024-08-09 2024-08-07 0.042 1,999,900 -27,000 0.10% 83,996
2023-12-19 2023-12-15 0.050 2,026,900 -10,000 0.10% 101,345
2021-12-17 2021-12-15 0.077 2,036,900 -8,000 0.11% 156,841
2021-05-07 2021-05-05 0.180 2,044,900 -130,000 0.11% 368,082
2021-05-04 2021-04-30 0.223 2,174,900 +130,000 0.11% 485,003
2021-04-27 2021-04-23 0.155 2,044,900 -770,000 0.11% 316,960
2021-04-26 2021-04-22 0.152 2,814,900 +770,000 0.15% 427,865
2021-02-03 2021-02-01 0.049 2,044,900 -40,000 0.11% 100,200
2021-01-22 2021-01-20 0.055 2,084,900 -15,000 0.11% 114,670
2020-07-31 2020-07-29 0.079 2,099,900 -20,000 0.11% 165,892
2020-02-10 2020-02-06 0.135 2,119,900 -3,000 0.11% 286,186
2020-01-30 2020-01-24 0.168 2,122,900 +27,000 0.11% 356,647
2019-12-23 2019-12-19 0.161 2,095,900 +269,473 0.30% 336,718
2018-08-14 2018-08-10 0.356 1,826,427 -6,536 0.30% 649,729
2018-04-18 2018-04-16 0.356 1,832,963 -6,100 0.30% 652,054
2018-01-23 2018-01-19 0.448 1,839,063 -4,357 0.30% 823,056
2018-01-09 2018-01-05 0.459 1,843,420 -169,929 0.31% 846,160
2018-01-08 2018-01-04 0.453 2,013,349 -26,142 0.33% 912,608
2017-12-18 2017-12-14 0.419 2,039,491 -4,358 0.34% 854,246
2017-11-02 2017-10-31 0.430 2,043,849 -4,357 0.34% 879,525
2017-09-06 2017-09-04 0.430 2,048,206 -4,357 0.34% 881,400
2017-08-04 2017-08-02 0.379 2,052,563 -106,314 0.34% 777,282
2017-08-03 2017-08-01 0.367 2,158,877 -479,286 0.36% 792,768
2017-08-02 2017-07-31 0.384 2,638,163 -305,000 0.44% 1,014,179
2017-07-12 2017-07-10 0.390 2,943,163 -4,357 0.49% 1,148,316
2017-07-10 2017-07-06 0.384 2,947,520 -8,714 0.49% 1,133,104
2017-06-06 2017-06-02 0.430 2,956,234 -8,715 0.49% 1,272,150
2017-05-12 2017-05-10 0.459 2,964,949 -8,714 0.49% 1,360,960
2017-04-21 2017-04-19 0.516 2,973,663 -87,143 0.49% 1,535,580
2017-04-12 2017-04-10 0.574 3,060,806 +87,143 0.51% 1,756,200
2016-07-26 2016-07-22 0.448 2,973,663 -8,714 0.49% 1,330,836
2016-07-22 2016-07-20 0.448 2,982,377 -941,143 0.49% 1,334,736
2016-07-14 2016-07-12 0.384 3,923,520 -8,714 0.65% 1,508,304
2016-06-29 2016-06-27 0.413 3,932,234 +8,714 0.65% 1,624,464
2016-06-27 2016-06-23 0.453 3,923,520 +392,143 0.65% 1,778,448
2016-05-24 2016-05-20 0.385 3,531,377 +66,131 0.88% 1,358,872
2016-05-23 2016-05-19 0.368 3,465,246 -1,273,795 0.88% 1,274,161
2016-05-12 2016-05-10 0.385 4,739,041 -116,944 0.88% 1,823,580
2016-05-10 2016-05-06 0.410 4,855,985 +116,944 0.90% 1,993,152
2016-05-03 2016-04-28 0.393 4,739,041 -11,695 0.88% 1,864,104
2016-04-14 2016-04-12 0.368 4,750,736 +23,389 0.88% 1,746,832
2016-04-12 2016-04-08 0.385 4,727,347 +35,083 0.88% 1,819,080
2016-04-11 2016-04-07 0.376 4,692,264 +70,167 0.87% 1,765,456
2016-04-08 2016-04-06 0.368 4,622,097 +58,472 0.86% 1,699,532
2016-04-07 2016-04-05 0.402 4,563,625 +70,166 0.85% 1,834,128
2016-03-17 2016-03-15 0.530 4,493,459 +23,389 0.83% 2,382,288
2016-03-16 2016-03-14 0.530 4,470,070 +23,389 0.83% 2,369,888
2016-03-03 2016-03-01 0.547 4,446,681 +11,694 0.82% 2,433,536
2016-02-26 2016-02-24 0.573 4,434,987 +11,695 0.82% 2,540,908
2016-02-24 2016-02-22 0.556 4,423,292 +81,861 0.82% 2,458,560
2016-02-23 2016-02-19 0.556 4,341,431 +76,013 0.80% 2,413,060
2016-02-19 2016-02-17 0.573 4,265,418 +76,014 0.79% 2,443,758
2016-02-03 2016-02-01 0.564 4,189,404 -46,778 0.78% 2,364,384
2016-01-13 2016-01-11 0.590 4,236,182 +5,847 0.78% 2,499,456
2016-01-05 2015-12-31 0.616 4,230,335 +70,167 0.78% 2,604,528
2015-11-11 2015-11-09 0.710 4,160,168 +21,050 0.77% 2,952,642
2015-11-10 2015-11-06 0.727 4,139,118 +23,389 0.77% 3,008,490
2015-11-06 2015-11-04 0.710 4,115,729 +26,897 0.76% 2,921,102
2015-11-04 2015-11-02 0.693 4,088,832 +46,777 0.76% 2,832,084
2015-11-03 2015-10-30 0.701 4,042,055 +22,220 0.75% 2,834,248
2015-11-02 2015-10-29 0.701 4,019,835 +140,333 0.74% 2,818,668
2015-10-23 2015-10-20 0.744 3,879,502 -17,542 0.72% 2,886,138
2015-10-15 2015-10-13 0.804 3,897,044 +17,542 0.72% 3,132,456
2015-09-17 2015-09-15 0.633 3,879,502 +152,027 0.72% 2,454,876
2015-09-02 2015-08-31 0.624 3,727,475 -15,203 0.69% 2,326,802
2015-08-24 2015-08-20 0.812 3,742,678 +1,871,105 0.69% 3,040,380
2015-08-13 2015-08-11 0.847 1,871,573 -10,525 0.35% 1,584,396
2015-08-10 2015-08-06 0.847 1,882,098 -2,339 0.35% 1,593,306
2015-07-16 2015-07-14 0.949 1,884,437 +5,848 0.35% 1,788,654
2015-07-09 2015-07-07 0.855 1,878,589 -385,916 0.35% 1,606,400
2015-07-08 2015-07-06 0.966 2,264,505 -116,944 0.42% 2,188,132
2015-07-03 2015-06-30 1.043 2,381,449 -15,203 0.44% 2,484,408
2015-06-25 2015-06-23 1.095 2,396,652 +11,695 0.44% 2,623,232
2015-06-18 2015-06-16 1.095 2,384,957 +116,944 0.44% 2,610,432
2015-06-12 2015-06-10 1.086 2,268,013 -45,608 0.42% 2,463,038
2015-06-09 2015-06-05 1.385 2,313,621 -22,220 0.43% 3,205,008
2015-06-08 2015-06-04 1.377 2,335,841 -11,694 0.43% 3,215,814
2015-06-05 2015-06-03 1.411 2,347,535 +11,694 0.43% 3,312,210
2015-06-03 2015-06-01 1.402 2,335,841 +116,944 0.43% 3,275,736
2015-05-29 2015-05-27 1.428 2,218,897 +11,695 0.41% 3,168,659
2015-05-22 2015-05-20 1.257 2,207,202 -1,170 0.41% 2,774,478
2015-05-07 2015-05-05 1.445 2,208,372 +58,472 0.41% 3,191,396
2015-05-06 2015-05-04 1.531 2,149,900 +109,928 0.40% 3,290,737
2015-05-04 2015-04-29 1.325 2,039,972 +81,861 0.38% 2,703,820
2015-04-30 2015-04-28 1.351 1,958,111 +70,166 0.36% 2,645,551
2015-04-24 2015-04-22 1.266 1,887,945 -35,083 0.35% 2,389,312
2015-04-16 2015-04-14 1.214 1,923,028 +2,339 0.36% 2,335,048
2015-04-15 2015-04-13 1.291 1,920,689 -21,050 0.36% 2,480,024
2015-04-14 2015-04-10 1.086 1,941,739 -11,695 0.36% 2,108,708
2015-04-10 2015-04-08 1.009 1,953,434 -10,525 0.36% 1,971,072
2015-04-01 2015-03-30 0.924 1,963,959 -140,332 0.36% 1,813,752
2015-03-30 2015-03-26 0.924 2,104,291 +116,944 0.39% 1,943,352
2015-03-27 2015-03-25 0.915 1,987,347 -67,828 0.37% 1,818,358
2015-03-26 2015-03-24 0.915 2,055,175 -58,472 0.38% 1,880,418
2015-03-25 2015-03-23 0.906 2,113,647 +105,250 0.39% 1,915,844
2015-03-23 2015-03-19 0.949 2,008,397 -67,828 0.37% 1,906,314
2015-03-19 2015-03-17 0.983 2,076,225 +95,894 0.38% 2,041,710
2015-03-13 2015-03-11 0.983 1,980,331 +23,389 0.37% 1,947,410
2015-03-12 2015-03-10 0.958 1,956,942 +11,694 0.36% 1,874,208
2015-02-27 2015-02-25 1.000 1,945,248 -9,355 0.36% 1,946,178
2015-02-09 2015-02-05 1.026 1,954,603 +9,355 0.36% 2,005,680
2015-01-26 2015-01-22 0.983 1,945,248 +9,356 0.36% 1,912,910
2015-01-22 2015-01-20 1.035 1,935,892 -44,439 0.36% 2,003,034
2015-01-15 2015-01-13 1.146 1,980,331 -37,422 0.37% 2,269,156
2014-12-12 2014-12-10 1.266 2,017,753 -23,389 0.37% 2,553,592
2014-11-28 2014-11-26 1.539 2,041,142 -30,405 0.38% 3,141,721
2014-11-26 2014-11-24 1.539 2,071,547 -11,695 0.38% 3,188,520
2014-11-12 2014-11-10 1.496 2,083,242 +3,509 0.39% 3,117,451
2014-11-10 2014-11-06 1.471 2,079,733 +11,694 0.39% 3,058,848
2014-11-07 2014-11-05 1.488 2,068,039 +14,033 0.38% 3,077,016
2014-11-06 2014-11-04 1.514 2,054,006 +37,423 0.38% 3,108,829
2014-10-23 2014-10-21 1.488 2,016,583 +14,033 0.37% 3,000,455
2014-10-15 2014-10-13 1.565 2,002,550 -58,472 0.37% 3,133,692
2014-10-14 2014-10-10 1.582 2,061,022 +102,911 0.38% 3,260,440
2014-10-13 2014-10-09 1.633 1,958,111 -70,167 0.36% 3,198,103
2014-10-10 2014-10-08 1.633 2,028,278 +58,472 0.38% 3,312,704
2014-09-23 2014-09-19 1.616 1,969,806 +11,695 0.36% 3,183,516
2014-09-08 2014-09-04 1.762 1,958,111 -175,416 0.36% 3,449,263
2014-09-05 2014-09-03 1.787 2,133,527 +169,568 0.40% 3,812,995
2014-09-02 2014-08-29 1.753 1,963,959 -21,050 0.36% 3,442,771
2014-08-29 2014-08-27 1.779 1,985,009 -8,186 0.37% 3,530,593
2014-08-28 2014-08-26 1.804 1,993,195 -2,338 0.37% 3,596,285
2014-08-27 2014-08-25 1.736 1,995,533 -33,914 0.37% 3,463,991
2014-08-26 2014-08-22 1.821 2,029,447 -11,695 0.38% 3,696,402
2014-08-22 2014-08-20 1.496 2,041,142 -58,472 0.38% 3,054,451
2014-08-21 2014-08-19 1.462 2,099,614 +61,981 0.39% 3,070,134
2014-08-20 2014-08-18 1.488 2,037,633 -23,389 0.38% 3,031,775
2014-08-18 2014-08-14 1.462 2,061,022 +23,389 0.38% 3,013,704
2014-08-14 2014-08-12 1.445 2,037,633 -23,389 0.38% 2,944,656
2014-08-06 2014-08-04 1.479 2,061,022 -16,372 0.38% 3,048,952
2014-08-05 2014-08-01 1.479 2,077,394 +16,372 0.38% 3,073,172
2014-08-01 2014-07-30 1.479 2,061,022 +29,236 0.38% 3,048,952
2014-07-31 2014-07-29 1.505 2,031,786 +5,847 0.38% 3,057,824
2014-07-29 2014-07-25 1.522 2,025,939 +11,694 0.38% 3,083,672
2014-07-25 2014-07-23 1.548 2,014,245 +11,695 0.37% 3,117,545
2014-07-23 2014-07-21 1.479 2,002,550 -78,353 0.37% 2,962,452
2014-07-22 2014-07-18 1.462 2,080,903 -3,508 0.39% 3,042,775
2014-07-21 2014-07-17 1.471 2,084,411 +58,472 0.39% 3,065,728
2014-07-17 2014-07-15 1.505 2,025,939 +5,847 0.38% 3,049,024
2014-07-15 2014-07-11 1.505 2,020,092 -92,386 0.37% 3,040,224
2014-07-10 2014-07-08 1.531 2,112,478 +106,420 0.39% 3,233,457
2014-07-09 2014-07-07 1.539 2,006,058 +16,372 0.37% 3,087,719
2014-07-07 2014-07-03 1.582 1,989,686 -58,472 0.37% 3,147,590
2014-07-02 2014-06-27 1.462 2,048,158 +58,472 0.38% 2,994,894
2014-06-19 2014-06-17 1.548 1,989,686 -35,083 0.37% 3,079,534
2014-06-16 2014-06-12 1.591 2,024,769 +11,694 0.38% 3,220,403
2014-06-11 2014-06-09 1.582 2,013,075 -23,389 0.37% 3,184,590
2014-06-09 2014-06-05 1.599 2,036,464 -35,083 0.38% 3,256,418
2014-05-22 2014-05-20 1.625 2,071,547 -21,050 0.38% 3,365,660
2014-05-21 2014-05-19 1.608 2,092,597 -17,542 0.39% 3,364,072
2014-05-20 2014-05-16 1.616 2,110,139 -58,472 0.39% 3,410,317
2014-05-19 2014-05-15 1.693 2,168,611 +81,861 0.40% 3,671,713
2014-05-14 2014-05-12 1.565 2,086,750 -5,847 0.39% 3,265,452
2014-05-13 2014-05-09 1.608 2,092,597 -23,389 0.39% 3,364,072
2014-05-12 2014-05-08 1.676 2,115,986 -11,694 0.39% 3,546,424
2014-05-07 2014-05-02 1.787 2,127,680 +11,694 0.39% 3,802,546
2014-05-05 2014-04-30 1.787 2,115,986 -5,847 0.39% 3,781,646
2014-04-30 2014-04-28 1.813 2,121,833 -35,083 0.39% 3,846,528
2014-04-29 2014-04-25 1.950 2,156,916 -8,186 0.40% 4,205,231
2014-04-24 2014-04-22 1.958 2,165,102 -35,084 0.40% 4,239,705
2014-04-22 2014-04-16 1.975 2,200,186 -23,388 0.41% 4,346,035
2014-04-15 2014-04-11 2.018 2,223,574 -11,695 0.41% 4,487,303
2014-04-14 2014-04-10 2.052 2,235,269 +11,695 0.41% 4,587,360
2014-04-10 2014-04-08 2.052 2,223,574 -5,848 0.41% 4,563,359
2014-04-09 2014-04-07 2.138 2,229,422 +9,356 0.41% 4,766,001
2014-04-08 2014-04-04 2.138 2,220,066 +2,339 0.41% 4,746,000
2014-04-07 2014-04-03 2.138 2,217,727 +18,711 0.41% 4,741,000
2014-04-04 2014-04-02 2.181 2,199,016 +46,777 0.41% 4,795,020
2014-04-03 2014-04-01 1.898 2,152,239 -35,083 0.40% 4,085,689
2014-04-02 2014-03-31 1.736 2,187,322 +46,778 0.41% 3,796,912
2014-03-31 2014-03-27 1.719 2,140,544 -35,083 0.40% 3,679,104
2014-03-26 2014-03-24 2.001 2,175,627 -23,389 0.40% 4,353,335
2014-03-25 2014-03-21 2.035 2,199,016 +24,558 0.41% 4,475,352
2014-03-19 2014-03-17 2.129 2,174,458 -11,694 0.40% 4,629,906
2014-03-18 2014-03-14 2.266 2,186,152 -11,695 0.40% 4,953,909
2014-03-14 2014-03-12 2.394 2,197,847 -23,389 0.41% 5,262,321
2014-03-12 2014-03-10 2.437 2,221,236 +17,542 0.41% 5,413,291
2014-03-11 2014-03-07 2.523 2,203,694 -66,658 0.41% 5,558,980
2014-03-10 2014-03-06 2.394 2,270,352 -52,625 0.42% 5,435,920
2014-03-07 2014-03-05 2.394 2,322,977 -12,864 0.43% 5,561,920
2014-03-06 2014-03-04 2.480 2,335,841 +22,220 0.43% 5,792,461
2014-03-05 2014-03-03 2.523 2,313,621 -5,848 0.43% 5,836,279
2014-03-04 2014-02-28 2.565 2,319,469 +81,861 0.43% 5,950,201
2014-03-03 2014-02-27 2.523 2,237,608 -11,694 0.41% 5,644,531
2014-02-28 2014-02-26 2.523 2,249,302 -23,389 0.42% 5,674,030
2014-02-27 2014-02-25 2.437 2,272,691 +11,695 0.42% 5,538,690
2014-02-21 2014-02-19 2.523 2,260,996 -21,050 0.42% 5,703,529
2014-02-20 2014-02-18 2.565 2,282,046 +9,355 0.42% 5,854,199
2014-02-19 2014-02-17 2.523 2,272,691 +11,695 0.42% 5,733,030
2014-02-18 2014-02-14 2.608 2,260,996 -163,722 0.42% 5,896,869
2014-02-17 2014-02-13 2.565 2,424,718 -5,847 0.45% 6,220,200
2014-02-14 2014-02-12 2.608 2,430,565 -12,864 0.45% 6,339,119
2014-02-13 2014-02-11 2.651 2,443,429 +12,864 0.45% 6,477,139
2014-02-12 2014-02-10 2.651 2,430,565 -22,220 0.45% 6,443,039
2014-02-11 2014-02-07 2.523 2,452,785 +46,778 0.45% 6,187,331
2014-02-10 2014-02-06 2.523 2,406,007 -11,695 0.45% 6,069,330
2014-02-06 2014-02-04 2.565 2,417,702 +11,695 0.45% 6,202,201
2014-02-05 2014-01-30 2.608 2,406,007 +76,014 0.45% 6,275,070
2014-02-04 2014-01-28 2.608 2,329,993 -81,861 0.43% 6,076,819
2014-01-29 2014-01-27 2.565 2,411,854 +52,624 0.45% 6,187,199
2014-01-28 2014-01-24 2.651 2,359,230 -105,249 0.44% 6,253,941
2014-01-27 2014-01-23 2.694 2,464,479 -58,472 0.46% 6,638,310
2014-01-24 2014-01-22 2.779 2,522,951 +128,638 0.47% 7,011,549
2014-01-23 2014-01-21 2.950 2,394,313 -81,861 0.44% 7,063,531
2014-01-22 2014-01-20 2.907 2,476,174 -93,555 0.46% 7,199,161
2014-01-21 2014-01-17 2.779 2,569,729 +114,605 0.48% 7,141,551
2014-01-20 2014-01-16 2.694 2,455,124 -176,585 0.45% 6,613,111
2014-01-17 2014-01-15 2.822 2,631,709 +52,625 0.49% 7,426,320
2014-01-16 2014-01-14 2.822 2,579,084 +11,694 0.48% 7,277,819
2014-01-15 2014-01-13 2.779 2,567,390 +140,333 0.48% 7,135,050
2014-01-14 2014-01-10 2.822 2,427,057 +11,694 0.45% 6,848,820
2014-01-13 2014-01-09 2.865 2,415,363 -102,910 0.45% 6,919,091
2014-01-10 2014-01-08 2.950 2,518,273 +21,049 0.47% 7,429,229
2014-01-09 2014-01-07 2.950 2,497,224 +36,253 0.46% 7,367,131
2014-01-07 2014-01-03 2.822 2,460,971 -70,166 0.46% 6,944,520
2014-01-06 2014-01-02 2.865 2,531,137 +80,691 0.47% 7,250,739
2014-01-03 2013-12-31 2.907 2,450,446 +101,741 0.45% 7,124,360
2014-01-02 2013-12-27 2.779 2,348,705 +46,778 0.44% 6,527,301
2013-12-30 2013-12-24 2.694 2,301,927 +49,117 0.43% 6,200,460
2013-12-27 2013-12-20 2.523 2,252,810 -1,170 0.42% 5,682,879
2013-12-23 2013-12-19 2.523 2,253,980 -148,519 0.42% 5,685,830
2013-12-20 2013-12-18 2.651 2,402,499 -52,625 0.45% 6,368,641
2013-12-18 2013-12-16 2.736 2,455,124 +35,084 0.45% 6,718,081
2013-12-17 2013-12-13 2.779 2,420,040 -14,034 0.45% 6,725,549
2013-12-16 2013-12-12 2.822 2,434,074 -17,541 0.45% 6,868,621
2013-12-13 2013-12-11 2.694 2,451,615 -444,388 0.45% 6,603,659
2013-12-12 2013-12-10 2.822 2,896,003 +216,347 0.54% 8,172,121
2013-12-11 2013-12-09 2.865 2,679,656 +25,727 0.50% 7,676,189
2013-12-10 2013-12-06 2.907 2,653,929 -93,555 0.49% 7,715,961
2013-12-09 2013-12-05 2.950 2,747,484 +11,695 0.51% 8,105,431
2013-12-06 2013-12-04 2.822 2,735,789 -50,286 0.51% 7,720,019
2013-12-05 2013-12-03 2.907 2,786,075 -90,047 0.52% 8,100,159
2013-12-04 2013-12-02 2.779 2,876,122 +838,489 0.53% 7,993,049
2013-12-03 2013-11-29 2.480 2,037,633 +11,694 0.38% 5,052,959
2013-12-02 2013-11-28 2.480 2,025,939 -116,944 0.38% 5,023,960
2013-11-28 2013-11-26 2.565 2,142,883 -46,778 0.40% 5,497,200
2013-11-27 2013-11-25 2.608 2,189,661 -5,847 0.41% 5,710,821
2013-11-26 2013-11-22 2.565 2,195,508 -23,389 0.41% 5,632,200
2013-11-25 2013-11-21 2.523 2,218,897 +100,572 0.41% 5,597,331
2013-11-22 2013-11-20 2.309 2,118,325 -1,169 0.39% 4,890,781
2013-11-21 2013-11-19 2.437 2,119,494 -30,406 0.39% 5,165,340
2013-11-20 2013-11-18 2.437 2,149,900 -5,847 0.40% 5,239,441
2013-11-19 2013-11-15 2.480 2,155,747 +87,708 0.40% 5,345,860
2013-11-18 2013-11-14 2.523 2,068,039 -17,541 0.38% 5,216,781
2013-11-15 2013-11-13 2.437 2,085,580 -221,025 0.39% 5,082,689
2013-11-14 2013-11-12 2.651 2,306,605 +118,114 0.43% 6,114,441
2013-11-13 2013-11-11 2.651 2,188,491 +38,591 0.41% 5,801,340
2013-11-12 2013-11-08 2.736 2,149,900 +14,034 0.40% 5,882,881
2013-11-11 2013-11-07 2.736 2,135,866 +137,994 0.40% 5,844,479
2013-11-08 2013-11-06 2.736 1,997,872 -105,250 0.37% 5,466,879
2013-11-07 2013-11-05 2.736 2,103,122 +116,944 0.39% 5,754,880
2013-11-06 2013-11-04 2.822 1,986,178 -39,761 0.37% 5,604,720
2013-11-05 2013-11-01 2.950 2,025,939 -28,067 0.38% 5,976,780
2013-11-04 2013-10-31 3.036 2,054,006 -12,863 0.38% 6,235,221
2013-11-01 2013-10-30 2.822 2,066,869 +8,186 0.38% 5,832,419
2013-10-31 2013-10-29 2.907 2,058,683 +161,383 0.38% 5,985,359
2013-10-30 2013-10-28 2.822 1,897,300 +33,913 0.35% 5,353,919
2013-10-29 2013-10-25 2.865 1,863,387 -279,496 0.35% 5,337,891
2013-10-28 2013-10-24 3.164 2,142,883 -93,555 0.40% 6,779,880
2013-10-25 2013-10-23 3.121 2,236,438 +221,609 0.41% 6,980,259
2013-10-24 2013-10-22 2.651 2,014,829 +239,735 0.37% 5,340,989
2013-10-23 2013-10-21 2.779 1,775,094 -382,407 0.33% 4,933,175
2013-10-22 2013-10-18 2.223 2,157,501 +497,012 0.40% 4,796,740
2013-10-21 2013-10-17 1.898 1,660,489 -30,405 0.31% 3,152,178
2013-10-17 2013-10-15 1.779 1,690,894 -35,083 0.31% 3,007,472
2013-10-16 2013-10-11 1.719 1,725,977 -5,848 0.32% 2,966,558
2013-10-15 2013-10-10 1.710 1,731,825 +23,389 0.32% 2,961,801
2013-10-11 2013-10-09 1.719 1,708,436 -46,777 0.32% 2,936,409
2013-10-10 2013-10-08 1.770 1,755,213 +116,944 0.33% 3,106,862
2013-10-09 2013-10-07 1.685 1,638,269 -163,722 0.30% 2,759,772
2013-10-08 2013-10-04 1.608 1,801,991 -137,994 0.33% 2,896,892
2013-10-07 2013-10-03 1.514 1,939,985 +163,722 0.36% 2,936,253
2013-10-04 2013-10-02 1.548 1,776,263 -61,981 0.33% 2,749,208
2013-10-03 2013-09-30 1.625 1,838,244 +44,439 0.34% 2,986,610
2013-09-30 2013-09-26 1.582 1,793,805 +11,694 0.33% 2,837,715
2013-09-27 2013-09-25 1.582 1,782,111 -35,083 0.33% 2,819,216
2013-09-26 2013-09-24 1.556 1,817,194 +85,369 0.34% 2,828,098
2013-09-25 2013-09-23 1.685 1,731,825 -116,944 0.32% 2,917,374
2013-09-24 2013-09-19 1.702 1,848,769 -64,319 0.34% 3,145,992
2013-09-23 2013-09-18 1.693 1,913,088 -26,897 0.35% 3,239,082
2013-09-19 2013-09-17 1.633 1,939,985 +105,250 0.36% 3,168,499
2013-09-18 2013-09-16 1.625 1,834,735 -23,389 0.34% 2,980,909
2013-09-17 2013-09-13 1.608 1,858,124 +46,777 0.34% 2,987,132
2013-09-16 2013-09-12 1.642 1,811,347 +23,389 0.34% 2,973,889
2013-09-13 2013-09-11 1.693 1,787,958 +22,220 0.33% 3,027,222
2013-09-12 2013-09-10 1.616 1,765,738 +51,455 0.33% 2,853,710
2013-09-11 2013-09-09 1.548 1,714,283 -23,389 0.32% 2,653,279
2013-09-09 2013-09-05 1.411 1,737,672 -11,694 0.32% 2,451,735
2013-09-04 2013-09-02 1.428 1,749,366 +11,694 0.32% 2,498,153
2013-08-23 2013-08-21 1.445 1,737,672 +23,389 0.32% 2,511,171
2013-08-19 2013-08-15 1.496 1,714,283 -9,356 0.32% 2,565,325
2013-08-12 2013-08-08 1.522 1,723,639 -11,694 0.32% 2,623,543
2013-08-07 2013-08-05 1.531 1,735,333 +53,794 0.32% 2,656,181
2013-08-05 2013-08-01 1.505 1,681,539 +21,050 0.31% 2,530,704
2013-07-31 2013-07-29 1.462 1,660,489 +11,695 0.31% 2,428,029
2013-07-30 2013-07-26 1.505 1,648,794 -11,695 0.31% 2,481,424
2013-07-29 2013-07-25 1.548 1,660,489 -19,880 0.31% 2,570,019
2013-07-10 2013-07-08 1.471 1,680,369 +15,203 0.31% 2,471,468
2013-07-09 2013-07-05 1.471 1,665,166 -21,050 0.31% 2,449,107
2013-07-04 2013-07-02 1.514 1,686,216 -2,339 0.31% 2,552,162
2013-06-27 2013-06-25 1.368 1,688,555 -24,559 0.31% 2,310,240
2013-06-26 2013-06-24 1.385 1,713,114 +35,084 0.32% 2,373,139
2013-06-25 2013-06-21 1.514 1,678,030 +18,711 0.31% 2,539,772
2013-06-24 2013-06-20 1.522 1,659,319 -11,695 0.31% 2,525,642
2013-06-21 2013-06-19 1.565 1,671,014 -56,133 0.31% 2,614,887
2013-06-20 2013-06-18 1.616 1,727,147 +28,067 0.32% 2,791,341
2013-06-19 2013-06-17 1.522 1,699,080 +81,861 0.31% 2,586,162
2013-06-18 2013-06-14 1.531 1,617,219 +5,847 0.30% 2,475,390
2013-06-17 2013-06-13 1.573 1,611,372 +17,541 0.30% 2,535,336
2013-06-13 2013-06-10 1.753 1,593,831 +36,253 0.30% 2,793,946
2013-06-11 2013-06-07 1.787 1,557,578 -67,828 0.29% 2,783,671
2013-06-10 2013-06-06 1.736 1,625,406 +35,084 0.30% 2,821,498
2013-06-07 2013-06-05 1.762 1,590,322 -23,389 0.29% 2,801,393
2013-06-06 2013-06-04 1.898 1,613,711 +52,625 0.30% 3,063,378
2013-06-05 2013-06-03 1.744 1,561,086 -11,695 0.29% 2,723,196
2013-06-04 2013-05-31 1.642 1,572,781 +14,034 0.29% 2,582,209
2013-05-31 2013-05-29 1.565 1,558,747 -23,389 0.29% 2,439,206
2013-05-30 2013-05-28 1.531 1,582,136 +12,864 0.29% 2,421,691
2013-05-22 2013-05-20 1.411 1,569,272 +23,388 0.29% 2,214,134
2013-05-20 2013-05-15 1.462 1,545,884 -57,302 0.29% 2,260,450
2013-05-16 2013-05-14 1.394 1,603,186 -1,170 0.30% 2,234,567
2013-05-14 2013-05-10 1.300 1,604,356 +11,695 0.30% 2,085,289
2013-05-03 2013-04-30 1.394 1,592,661 -32,745 0.30% 2,219,897
2013-05-02 2013-04-29 1.437 1,625,406 +3,509 0.30% 2,335,033
2013-04-30 2013-04-26 1.317 1,621,897 +8,186 0.30% 2,135,826
2013-04-29 2013-04-25 1.308 1,613,711 +33,914 0.30% 2,111,247
2013-04-26 2013-04-24 1.334 1,579,797 -11,695 0.29% 2,107,404
2013-04-03 2013-03-28 1.300 1,591,492 +17,542 0.29% 2,068,568
2013-03-22 2013-03-20 1.368 1,573,950 -23,389 0.29% 2,153,440
2013-03-14 2013-03-12 1.360 1,597,339 -8,186 0.30% 2,171,781
2013-03-11 2013-03-07 1.496 1,605,525 +38,592 0.30% 2,402,575
2013-03-08 2013-03-06 1.556 1,566,933 -29,237 0.29% 2,438,617
2013-03-07 2013-03-05 1.556 1,596,170 +44,439 0.30% 2,484,119
2013-03-06 2013-03-04 1.591 1,551,731 +14,034 0.29% 2,468,034
2013-03-05 2013-03-01 1.531 1,537,697 -7,017 0.28% 2,353,670
2013-02-27 2013-02-25 1.419 1,544,714 +7,017 0.29% 2,192,694
2013-02-26 2013-02-22 1.343 1,537,697 -116,945 0.28% 2,064,392
2013-02-21 2013-02-19 1.419 1,654,642 +4,678 0.31% 2,348,735
2013-02-20 2013-02-18 1.471 1,649,964 +46,778 0.31% 2,426,748
2013-02-19 2013-02-15 1.573 1,603,186 +128,638 0.30% 2,522,456
2013-02-18 2013-02-14 1.591 1,474,548 +23,389 0.27% 2,345,275
2013-02-08 2013-02-06 1.573 1,451,159 -23,389 0.27% 2,283,256
2013-02-07 2013-02-05 1.608 1,474,548 -222,193 0.27% 2,370,493
2013-02-06 2013-02-04 1.616 1,696,741 +245,582 0.31% 2,742,200
2013-02-04 2013-01-31 1.556 1,451,159 +23,389 0.32% 2,258,438
2013-01-29 2013-01-25 1.744 1,427,770 -109,927 0.32% 2,490,636
2013-01-24 2013-01-22 1.770 1,537,697 -65,489 0.34% 2,721,842
2013-01-23 2013-01-21 1.821 1,603,186 -64,319 0.36% 2,920,017
2013-01-22 2013-01-18 1.796 1,667,505 -58,472 0.37% 2,994,389
2013-01-18 2013-01-16 1.667 1,725,977 +105,249 0.38% 2,878,004
2013-01-17 2013-01-15 1.625 1,620,728 -23,389 0.36% 2,633,210
2013-01-14 2013-01-10 1.462 1,644,117 +81,861 0.37% 2,404,090
2013-01-10 2013-01-08 1.343 1,562,256 +116,944 0.35% 2,097,363
2012-11-05 2012-11-01 1.368 1,445,312 -58,472 0.32% 1,977,440
2012-10-30 2012-10-26 1.334 1,503,784 -58,472 0.33% 2,006,004
2012-10-15 2012-10-11 1.462 1,562,256 +11,695 0.35% 2,284,389
2012-10-12 2012-10-10 1.402 1,550,561 -46,778 0.34% 2,174,476
2012-10-11 2012-10-09 1.368 1,597,339 -23,389 0.36% 2,185,440
2012-10-09 2012-10-05 1.351 1,620,728 -46,777 0.36% 2,189,722
2012-10-05 2012-10-03 1.445 1,667,505 -35,084 0.37% 2,409,770
2012-10-03 2012-09-27 1.445 1,702,589 +35,084 0.38% 2,460,472
2012-09-24 2012-09-20 1.582 1,667,505 -58,472 0.37% 2,637,914
2012-09-21 2012-09-19 1.616 1,725,977 -23,389 0.38% 2,789,450
2012-09-19 2012-09-17 1.693 1,749,366 -370,713 0.39% 2,961,882
2012-09-18 2012-09-14 1.642 2,120,079 +23,389 0.47% 3,480,768
2012-09-17 2012-09-13 1.650 2,096,690 +198,805 0.47% 3,460,297
2012-09-14 2012-09-12 1.437 1,897,885 +58,472 0.42% 2,726,472
2012-08-28 2012-08-24 1.377 1,839,413 -23,389 0.41% 2,532,369
2012-08-23 2012-08-21 1.377 1,862,802 +23,389 0.41% 2,564,569
2012-08-13 2012-08-09 1.394 1,839,413 +35,083 0.41% 2,563,827
2012-07-25 2012-07-23 1.454 1,804,330 +370,713 0.40% 2,622,930
2012-07-24 2012-07-20 1.308 1,433,617 -70,167 0.32% 1,875,627
2012-07-23 2012-07-19 1.454 1,503,784 +58,472 0.33% 2,186,030
2012-02-09 2012-02-07 0.838 1,445,312 -11,694 0.32% 1,211,182
2011-06-20 2011-06-16 1.163 1,457,006 -23,389 0.32% 1,694,424
2011-06-13 2011-06-09 1.266 1,480,395 -8,186 0.33% 1,873,532
2011-05-30 2011-05-26 1.300 1,488,581 -1,169 0.33% 1,934,808
2011-05-05 2011-05-03 1.308 1,489,750 -58,472 0.33% 1,949,066
2011-03-18 2011-03-16 1.300 1,548,222 -58,472 0.34% 2,012,327
2011-03-17 2011-03-15 1.266 1,606,694 -23,389 0.36% 2,033,371
2011-03-02 2011-02-28 1.394 1,630,083 -11,695 0.36% 2,272,057
2011-03-01 2011-02-25 1.428 1,641,778 -31,575 0.36% 2,344,513
2011-02-24 2011-02-22 1.522 1,673,353 -84,199 0.37% 2,547,003
2011-02-23 2011-02-21 1.505 1,757,552 -58,472 0.39% 2,645,104
2011-02-22 2011-02-18 1.411 1,816,024 -81,861 0.40% 2,562,285
2011-02-17 2011-02-15 1.368 1,897,885 -877 0.42% 2,596,640
2011-02-16 2011-02-14 1.437 1,898,762 -23,389 0.42% 2,727,732
2011-02-15 2011-02-11 1.411 1,922,151 +11,694 0.43% 2,712,022
2011-02-09 2011-02-07 1.496 1,910,457 -23,388 0.42% 2,858,888
2011-02-08 2011-02-02 1.522 1,933,845 +327,443 0.43% 2,943,496
2011-02-07 2011-01-31 1.514 1,606,402 +46,778 0.36% 2,431,360
2011-01-31 2011-01-27 1.445 1,559,624 +23,388 0.35% 2,253,868
2011-01-24 2011-01-20 1.300 1,536,236 +23,389 0.34% 1,996,748
2011-01-19 2011-01-17 1.343 1,512,847 +26,897 0.34% 2,031,031
2011-01-18 2011-01-14 1.291 1,485,950 +90,047 0.33% 1,918,682
2011-01-17 2011-01-13 1.283 1,395,903 -11,694 0.31% 1,790,475
2010-12-15 2010-12-13 1.462 1,407,597 -35,083 0.31% 2,058,241
2010-12-08 2010-12-06 1.437 1,442,680 +43,269 0.32% 2,072,531
2010-06-28 2010-06-24 1.368 1,399,411 -23,389 0.31% 1,914,640
2010-06-24 2010-06-22 1.360 1,422,800 +23,389 0.32% 1,934,474
2010-06-23 2010-06-21 1.300 1,399,411 -116,944 0.31% 1,818,908
2010-06-14 2010-06-10 1.009 1,516,355 +116,944 0.34% 1,530,047
2010-05-26 2010-05-24 1.112 1,399,411 +5,847 0.31% 1,555,645
2010-05-03 2010-04-29 1.368 1,393,564 -29,236 0.31% 1,906,640
2010-04-30 2010-04-28 1.325 1,422,800 +29,236 0.32% 1,885,808
2010-04-27 2010-04-23 1.274 1,393,564 -23,389 0.31% 1,775,559
2010-04-20 2010-04-16 1.411 1,416,953 +23,389 0.31% 1,999,223
2010-04-13 2010-04-09 1.454 1,393,564 -32,744 0.31% 2,025,805
2010-03-17 2010-03-15 1.189 1,426,308 -8,186 0.32% 1,695,313
2010-03-03 2010-03-01 1.206 1,434,494 -23,389 0.32% 1,729,576
2010-02-17 2010-02-11 1.240 1,457,883 +11,694 0.32% 1,807,642
2010-01-27 2010-01-25 1.154 1,446,189 -11,694 0.32% 1,669,478
2010-01-22 2010-01-20 1.146 1,457,883 -21,050 0.32% 1,670,511
2010-01-04 2009-12-29 1.137 1,478,933 -23,389 0.33% 1,681,984
2009-12-28 2009-12-22 1.172 1,502,322 +5,847 0.33% 1,759,971
2009-12-18 2009-12-16 1.291 1,496,475 +4,678 0.33% 1,932,272
2009-12-16 2009-12-14 1.368 1,491,797 +23,389 0.33% 2,041,040
2009-12-15 2009-12-11 1.368 1,468,408 +19,880 0.33% 2,009,040
2009-12-11 2009-12-09 1.411 1,448,528 +32,745 0.32% 2,043,773
2009-12-03 2009-12-01 1.197 1,415,783 +2,339 0.31% 1,694,910
2009-11-30 2009-11-26 1.360 1,413,444 -11,695 0.31% 1,921,753
2009-10-19 2009-10-15 1.137 1,425,139 +2,339 0.32% 1,620,805
2009-10-16 2009-10-14 1.026 1,422,800 +2,339 0.32% 1,459,980
2009-10-08 2009-10-06 1.052 1,420,461 +5,847 0.32% 1,494,019
2009-07-21 2009-07-17 1.411 1,414,614 -15,203 0.31% 1,995,923
2009-07-13 2009-07-09 1.368 1,429,817 +26,898 0.32% 1,956,241
2009-06-10 2009-06-08 1.582 1,402,919 -58,472 0.31% 2,219,352
2009-06-09 2009-06-05 1.642 1,461,391 +2,338 0.32% 2,399,327
2009-06-08 2009-06-04 1.445 1,459,053 +44,439 0.32% 2,108,529
2009-05-26 2009-05-22 1.411 1,414,614 -46,777 0.31% 1,995,923
2009-05-25 2009-05-21 1.454 1,461,391 +11,694 0.32% 2,124,404
2009-05-22 2009-05-20 1.377 1,449,697 +46,778 0.32% 1,995,836
2009-04-17 2009-04-15 1.753 1,402,919 -818,609 0.31% 2,459,282
2009-04-16 2009-04-14 1.796 2,221,528 -598,169 0.49% 3,989,265
2009-04-01 2009-03-30 0.616 2,819,697 -116,944 0.63% 1,736,028
2009-02-24 2009-02-20 0.419 2,936,641 -1,754 0.65% 1,230,464
2009-02-17 2009-02-13 0.376 2,938,395 -27,014 0.65% 1,105,566
2009-01-23 2009-01-21 0.385 2,965,409 +8,771 0.66% 1,141,087
2008-12-23 2008-12-19 0.522 2,956,638 +116,944 0.66% 1,542,232
2008-12-10 2008-12-08 0.428 2,839,694 +5,847 0.63% 1,214,125
2008-09-09 2008-09-05 1.531 2,833,847 +3,508 0.63% 4,337,618
2008-08-20 2008-08-18 1.522 2,830,339 +1,113,308 0.63% 4,308,046
2008-08-01 2008-07-30 1.838 1,717,031 -6,432 0.38% 3,156,737
2008-07-22 2008-07-18 2.266 1,723,463 -11,695 0.38% 3,905,437
2008-05-08 2008-05-06 2.608 1,735,158 -108,757 0.39% 4,525,439
2008-05-07 2008-05-05 2.523 1,843,915 -8,187 0.41% 4,651,411
2008-05-05 2008-04-30 2.181 1,852,102 +46,778 0.41% 4,038,563
2008-05-02 2008-04-29 2.095 1,805,324 +35,083 0.40% 3,782,188
2008-03-26 2008-03-20 1.890 1,770,241 -22,102 0.63% 3,345,388
2008-03-17 2008-03-13 2.181 1,792,343 +1,754 0.64% 3,908,257
2008-03-12 2008-03-10 2.181 1,790,589 +27,014 0.64% 3,904,432
2008-03-03 2008-02-28 2.309 1,763,575 +1,763,575 0.63% 4,071,735
2007-06-26 2007-06-22 4.874 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top