History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 22,800 | +0 | 0.00% | 1,756 |
| 2025-10-13 | 2025-10-09 | 0.077 | 22,800 | +0 | 0.00% | 1,756 |
| 2025-10-10 | 2025-10-08 | 0.064 | 22,800 | +0 | 0.00% | 1,459 |
| 2025-10-09 | 2025-10-06 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2025-10-08 | 2025-10-03 | 0.072 | 22,800 | +0 | 0.00% | 1,642 |
| 2025-10-06 | 2025-10-02 | 0.067 | 22,800 | +0 | 0.00% | 1,528 |
| 2025-10-03 | 2025-09-30 | 0.074 | 22,800 | +0 | 0.00% | 1,687 |
| 2025-10-02 | 2025-09-29 | 0.071 | 22,800 | +0 | 0.00% | 1,619 |
| 2025-09-30 | 2025-09-26 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2025-09-29 | 2025-09-25 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2025-09-26 | 2025-09-24 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2025-09-25 | 2025-09-23 | 0.075 | 22,800 | +0 | 0.00% | 1,710 |
| 2025-09-24 | 2025-09-22 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-09-23 | 2025-09-19 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-09-22 | 2025-09-18 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-09-19 | 2025-09-17 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-09-18 | 2025-09-16 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-09-17 | 2025-09-15 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-09-16 | 2025-09-12 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-09-15 | 2025-09-11 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-09-12 | 2025-09-10 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-09-11 | 2025-09-09 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-09-10 | 2025-09-08 | 0.072 | 22,800 | +0 | 0.00% | 1,642 |
| 2025-09-09 | 2025-09-05 | 0.072 | 22,800 | +0 | 0.00% | 1,642 |
| 2025-09-08 | 2025-09-04 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-09-05 | 2025-09-03 | 0.071 | 22,800 | +0 | 0.00% | 1,619 |
| 2025-09-04 | 2025-09-02 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-09-03 | 2025-09-01 | 0.067 | 22,800 | +0 | 0.00% | 1,528 |
| 2025-09-02 | 2025-08-29 | 0.069 | 22,800 | +0 | 0.00% | 1,573 |
| 2025-09-01 | 2025-08-28 | 0.064 | 22,800 | +0 | 0.00% | 1,459 |
| 2025-08-29 | 2025-08-27 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2025-08-28 | 2025-08-26 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-08-27 | 2025-08-25 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-08-26 | 2025-08-22 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-08-25 | 2025-08-21 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2025-08-22 | 2025-08-20 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2025-08-21 | 2025-08-19 | 0.071 | 22,800 | +0 | 0.00% | 1,619 |
| 2025-08-20 | 2025-08-18 | 0.063 | 22,800 | +0 | 0.00% | 1,436 |
| 2025-08-19 | 2025-08-15 | 0.063 | 22,800 | +0 | 0.00% | 1,436 |
| 2025-08-18 | 2025-08-14 | 0.063 | 22,800 | +0 | 0.00% | 1,436 |
| 2025-08-15 | 2025-08-13 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2025-08-14 | 2025-08-12 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2025-08-13 | 2025-08-11 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2025-08-12 | 2025-08-08 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2025-08-11 | 2025-08-07 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-08-08 | 2025-08-06 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2025-08-07 | 2025-08-05 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2025-08-06 | 2025-08-04 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2025-08-05 | 2025-08-01 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2025-08-04 | 2025-07-31 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2025-08-01 | 2025-07-30 | 0.067 | 22,800 | +0 | 0.00% | 1,528 |
| 2025-07-31 | 2025-07-29 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2025-07-30 | 2025-07-28 | 0.075 | 22,800 | +0 | 0.00% | 1,710 |
| 2025-07-29 | 2025-07-25 | 0.054 | 22,800 | +0 | 0.00% | 1,231 |
| 2025-07-28 | 2025-07-24 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2025-07-24 | 2025-07-22 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-07-17 | 2025-07-15 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-07-16 | 2025-07-14 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-07-15 | 2025-07-11 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2025-07-14 | 2025-07-10 | 0.054 | 22,800 | +0 | 0.00% | 1,231 |
| 2025-07-11 | 2025-07-09 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2025-07-10 | 2025-07-08 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-07-09 | 2025-07-07 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-07-08 | 2025-07-04 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2025-07-04 | 2025-07-02 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2025-07-03 | 2025-06-30 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-07-02 | 2025-06-27 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-06-30 | 2025-06-26 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2025-06-27 | 2025-06-25 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-06-26 | 2025-06-24 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-06-25 | 2025-06-23 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2025-06-24 | 2025-06-20 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2025-06-20 | 2025-06-18 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2025-06-19 | 2025-06-17 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-06-18 | 2025-06-16 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-06-17 | 2025-06-13 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-06-16 | 2025-06-12 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-06-13 | 2025-06-11 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-06-12 | 2025-06-10 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2025-06-11 | 2025-06-09 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2025-06-10 | 2025-06-06 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2025-06-09 | 2025-06-05 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2025-06-05 | 2025-06-03 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2025-06-04 | 2025-06-02 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2025-06-03 | 2025-05-30 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2025-06-02 | 2025-05-29 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2025-05-30 | 2025-05-28 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2025-05-29 | 2025-05-27 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-05-28 | 2025-05-26 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-05-27 | 2025-05-23 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-05-23 | 2025-05-21 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-05-22 | 2025-05-20 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-05-21 | 2025-05-19 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2025-05-20 | 2025-05-16 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2025-05-19 | 2025-05-15 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-05-16 | 2025-05-14 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2025-05-14 | 2025-05-12 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2025-05-12 | 2025-05-08 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2025-05-09 | 2025-05-07 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2025-05-08 | 2025-05-06 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2025-05-07 | 2025-05-02 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2025-05-06 | 2025-04-30 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2025-05-02 | 2025-04-29 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2025-04-30 | 2025-04-28 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2025-04-29 | 2025-04-25 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2025-04-28 | 2025-04-24 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2025-04-25 | 2025-04-23 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2025-04-24 | 2025-04-22 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2025-04-22 | 2025-04-16 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2025-04-17 | 2025-04-15 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2025-04-16 | 2025-04-14 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-04-15 | 2025-04-11 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-04-14 | 2025-04-10 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-04-11 | 2025-04-09 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-04-10 | 2025-04-08 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2025-04-09 | 2025-04-07 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2025-04-03 | 2025-04-01 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2025-04-02 | 2025-03-31 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-04-01 | 2025-03-28 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-03-31 | 2025-03-27 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-03-28 | 2025-03-26 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-03-27 | 2025-03-25 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-03-26 | 2025-03-24 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-03-25 | 2025-03-21 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-03-24 | 2025-03-20 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-03-21 | 2025-03-19 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-03-20 | 2025-03-18 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2025-03-19 | 2025-03-17 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-03-18 | 2025-03-14 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-03-17 | 2025-03-13 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.054 | 22,800 | +0 | 0.00% | 1,231 |
| 2025-03-12 | 2025-03-10 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2025-03-11 | 2025-03-07 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2025-03-10 | 2025-03-06 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2025-03-07 | 2025-03-05 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2025-03-06 | 2025-03-04 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2025-03-05 | 2025-03-03 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2025-03-04 | 2025-02-28 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-03-03 | 2025-02-27 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2025-02-28 | 2025-02-26 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2025-02-27 | 2025-02-25 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-02-25 | 2025-02-21 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2025-02-24 | 2025-02-20 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2025-02-21 | 2025-02-19 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.058 | 22,800 | +0 | 0.00% | 1,322 |
| 2025-02-18 | 2025-02-14 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2025-02-17 | 2025-02-13 | 0.055 | 22,800 | +0 | 0.00% | 1,254 |
| 2025-02-14 | 2025-02-12 | 0.059 | 22,800 | +0 | 0.00% | 1,345 |
| 2025-02-13 | 2025-02-11 | 0.058 | 22,800 | +0 | 0.00% | 1,322 |
| 2025-02-12 | 2025-02-10 | 0.058 | 22,800 | +0 | 0.00% | 1,322 |
| 2025-02-11 | 2025-02-07 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2025-02-10 | 2025-02-06 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2025-02-07 | 2025-02-05 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2025-02-06 | 2025-02-04 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2025-02-05 | 2025-02-03 | 0.055 | 22,800 | +0 | 0.00% | 1,254 |
| 2025-02-04 | 2025-01-28 | 0.055 | 22,800 | +0 | 0.00% | 1,254 |
| 2025-02-03 | 2025-01-24 | 0.054 | 22,800 | +0 | 0.00% | 1,231 |
| 2025-01-27 | 2025-01-23 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2025-01-24 | 2025-01-22 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2025-01-23 | 2025-01-21 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2025-01-22 | 2025-01-20 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2025-01-21 | 2025-01-17 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2025-01-17 | 2025-01-15 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2025-01-16 | 2025-01-14 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2025-01-15 | 2025-01-13 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-01-14 | 2025-01-10 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-01-13 | 2025-01-09 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-01-10 | 2025-01-08 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-01-09 | 2025-01-07 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-01-08 | 2025-01-06 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-01-07 | 2025-01-03 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-01-06 | 2025-01-02 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2025-01-03 | 2024-12-31 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2025-01-02 | 2024-12-27 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2024-12-30 | 2024-12-24 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-12-27 | 2024-12-20 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-12-23 | 2024-12-19 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-12-20 | 2024-12-18 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2024-12-19 | 2024-12-17 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2024-12-18 | 2024-12-16 | 0.054 | 22,800 | +0 | 0.00% | 1,231 |
| 2024-12-17 | 2024-12-13 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-12-16 | 2024-12-12 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-12-13 | 2024-12-11 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-12-12 | 2024-12-10 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2024-12-10 | 2024-12-06 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-12-09 | 2024-12-05 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-12-06 | 2024-12-04 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-12-05 | 2024-12-03 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-12-04 | 2024-12-02 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2024-12-03 | 2024-11-29 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-12-02 | 2024-11-28 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-11-28 | 2024-11-26 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-11-27 | 2024-11-25 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-11-26 | 2024-11-22 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-11-25 | 2024-11-21 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2024-11-22 | 2024-11-20 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2024-11-21 | 2024-11-19 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2024-11-20 | 2024-11-18 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-11-19 | 2024-11-15 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-11-18 | 2024-11-14 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-11-15 | 2024-11-13 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-11-14 | 2024-11-12 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-11-13 | 2024-11-11 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-11-12 | 2024-11-08 | 0.060 | 22,800 | +0 | 0.00% | 1,368 |
| 2024-11-11 | 2024-11-07 | 0.062 | 22,800 | +0 | 0.00% | 1,414 |
| 2024-11-08 | 2024-11-06 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-11-07 | 2024-11-05 | 0.062 | 22,800 | +0 | 0.00% | 1,414 |
| 2024-11-06 | 2024-11-04 | 0.060 | 22,800 | +0 | 0.00% | 1,368 |
| 2024-11-05 | 2024-11-01 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.059 | 22,800 | +0 | 0.00% | 1,345 |
| 2024-11-01 | 2024-10-30 | 0.061 | 22,800 | +0 | 0.00% | 1,391 |
| 2024-10-31 | 2024-10-29 | 0.070 | 22,800 | +0 | 0.00% | 1,596 |
| 2024-10-30 | 2024-10-28 | 0.072 | 22,800 | +0 | 0.00% | 1,642 |
| 2024-10-29 | 2024-10-25 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2024-10-28 | 2024-10-24 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2024-10-25 | 2024-10-23 | 0.067 | 22,800 | +0 | 0.00% | 1,528 |
| 2024-10-24 | 2024-10-22 | 0.059 | 22,800 | +0 | 0.00% | 1,345 |
| 2024-10-23 | 2024-10-21 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-10-22 | 2024-10-18 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-10-21 | 2024-10-17 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-10-18 | 2024-10-16 | 0.054 | 22,800 | +0 | 0.00% | 1,231 |
| 2024-10-17 | 2024-10-15 | 0.058 | 22,800 | +0 | 0.00% | 1,322 |
| 2024-10-16 | 2024-10-14 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-10-15 | 2024-10-10 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2024-10-10 | 2024-10-08 | 0.062 | 22,800 | +0 | 0.00% | 1,414 |
| 2024-10-09 | 2024-10-07 | 0.064 | 22,800 | +0 | 0.00% | 1,459 |
| 2024-10-08 | 2024-10-04 | 0.059 | 22,800 | +0 | 0.00% | 1,345 |
| 2024-10-07 | 2024-10-03 | 0.055 | 22,800 | +0 | 0.00% | 1,254 |
| 2024-10-04 | 2024-10-02 | 0.060 | 22,800 | +0 | 0.00% | 1,368 |
| 2024-10-03 | 2024-09-30 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-10-02 | 2024-09-27 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-09-30 | 2024-09-26 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-09-27 | 2024-09-25 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-09-26 | 2024-09-24 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-09-25 | 2024-09-23 | 0.038 | 22,800 | +0 | 0.00% | 866 |
| 2024-09-24 | 2024-09-20 | 0.038 | 22,800 | +0 | 0.00% | 866 |
| 2024-09-23 | 2024-09-19 | 0.038 | 22,800 | +0 | 0.00% | 866 |
| 2024-09-20 | 2024-09-17 | 0.035 | 22,800 | +0 | 0.00% | 798 |
| 2024-09-19 | 2024-09-16 | 0.037 | 22,800 | +0 | 0.00% | 844 |
| 2024-09-17 | 2024-09-13 | 0.038 | 22,800 | +0 | 0.00% | 866 |
| 2024-09-16 | 2024-09-12 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-09-13 | 2024-09-11 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-09-12 | 2024-09-10 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-09-11 | 2024-09-09 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-09-10 | 2024-09-05 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-09-09 | 2024-09-04 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-09-05 | 2024-09-03 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-09-04 | 2024-09-02 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-09-03 | 2024-08-30 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-09-02 | 2024-08-29 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-08-30 | 2024-08-28 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-08-29 | 2024-08-27 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-08-28 | 2024-08-26 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-08-27 | 2024-08-23 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-08-26 | 2024-08-22 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-08-23 | 2024-08-21 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-08-22 | 2024-08-20 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-08-21 | 2024-08-19 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2024-08-20 | 2024-08-16 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2024-08-19 | 2024-08-15 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2024-08-16 | 2024-08-14 | 0.041 | 22,800 | +0 | 0.00% | 935 |
| 2024-08-15 | 2024-08-13 | 0.041 | 22,800 | +0 | 0.00% | 935 |
| 2024-08-14 | 2024-08-12 | 0.041 | 22,800 | +0 | 0.00% | 935 |
| 2024-08-13 | 2024-08-09 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-08-12 | 2024-08-08 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-08-09 | 2024-08-07 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-08-08 | 2024-08-06 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2024-08-07 | 2024-08-05 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2024-08-06 | 2024-08-02 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2024-08-02 | 2024-07-31 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2024-08-01 | 2024-07-30 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2024-07-31 | 2024-07-29 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2024-07-30 | 2024-07-26 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-07-29 | 2024-07-25 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-07-26 | 2024-07-24 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-07-25 | 2024-07-23 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-07-24 | 2024-07-22 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2024-07-23 | 2024-07-19 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2024-07-22 | 2024-07-18 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2024-07-19 | 2024-07-17 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2024-07-18 | 2024-07-16 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2024-07-17 | 2024-07-15 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2024-07-16 | 2024-07-12 | 0.046 | 22,800 | +0 | 0.00% | 1,049 |
| 2024-07-15 | 2024-07-11 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-07-12 | 2024-07-10 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-07-11 | 2024-07-09 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-07-10 | 2024-07-08 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-07-09 | 2024-07-05 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-07-08 | 2024-07-04 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2024-07-05 | 2024-07-03 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-07-04 | 2024-07-02 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-07-03 | 2024-06-28 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-07-02 | 2024-06-27 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-06-28 | 2024-06-26 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-06-27 | 2024-06-25 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-06-26 | 2024-06-24 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-06-25 | 2024-06-21 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-06-24 | 2024-06-20 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-06-21 | 2024-06-19 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-06-20 | 2024-06-18 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-06-19 | 2024-06-17 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2024-06-18 | 2024-06-14 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-06-17 | 2024-06-13 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-06-14 | 2024-06-12 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-06-12 | 2024-06-07 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-06-11 | 2024-06-06 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-06-07 | 2024-06-05 | 0.048 | 22,800 | +0 | 0.00% | 1,094 |
| 2024-06-06 | 2024-06-04 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-06-05 | 2024-06-03 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-06-04 | 2024-05-31 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2024-06-03 | 2024-05-30 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2024-05-31 | 2024-05-29 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2024-05-30 | 2024-05-28 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-05-29 | 2024-05-27 | 0.060 | 22,800 | +0 | 0.00% | 1,368 |
| 2024-05-28 | 2024-05-24 | 0.060 | 22,800 | +0 | 0.00% | 1,368 |
| 2024-05-27 | 2024-05-23 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2024-05-23 | 2024-05-21 | 0.055 | 22,800 | +0 | 0.00% | 1,254 |
| 2024-05-22 | 2024-05-20 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2024-05-21 | 2024-05-17 | 0.054 | 22,800 | +0 | 0.00% | 1,231 |
| 2024-05-20 | 2024-05-16 | 0.056 | 22,800 | +0 | 0.00% | 1,277 |
| 2024-05-17 | 2024-05-14 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-05-16 | 2024-05-13 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-05-14 | 2024-05-10 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-05-13 | 2024-05-09 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-05-10 | 2024-05-08 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-05-09 | 2024-05-07 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2024-05-08 | 2024-05-06 | 0.044 | 22,800 | +0 | 0.00% | 1,003 |
| 2024-05-07 | 2024-05-03 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-05-06 | 2024-05-02 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-05-03 | 2024-04-30 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-05-02 | 2024-04-29 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-04-30 | 2024-04-26 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-04-29 | 2024-04-25 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-04-26 | 2024-04-24 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-04-25 | 2024-04-23 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-04-24 | 2024-04-22 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-04-23 | 2024-04-19 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-04-22 | 2024-04-18 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-04-19 | 2024-04-17 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-04-18 | 2024-04-16 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-04-17 | 2024-04-15 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-04-16 | 2024-04-12 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-04-15 | 2024-04-11 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-04-12 | 2024-04-10 | 0.038 | 22,800 | +0 | 0.00% | 866 |
| 2024-04-11 | 2024-04-09 | 0.038 | 22,800 | +0 | 0.00% | 866 |
| 2024-04-10 | 2024-04-08 | 0.038 | 22,800 | +0 | 0.00% | 866 |
| 2024-04-09 | 2024-04-05 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-04-08 | 2024-04-03 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-04-05 | 2024-04-02 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-04-03 | 2024-03-28 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-04-02 | 2024-03-27 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-03-28 | 2024-03-26 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-03-27 | 2024-03-25 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-03-26 | 2024-03-22 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-03-25 | 2024-03-21 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-03-22 | 2024-03-20 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-03-21 | 2024-03-19 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-03-20 | 2024-03-18 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-03-19 | 2024-03-15 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-03-18 | 2024-03-14 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-03-15 | 2024-03-13 | 0.038 | 22,800 | +0 | 0.00% | 866 |
| 2024-03-14 | 2024-03-12 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-03-13 | 2024-03-11 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-03-12 | 2024-03-08 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-03-11 | 2024-03-07 | 0.038 | 22,800 | +0 | 0.00% | 866 |
| 2024-03-08 | 2024-03-06 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-03-07 | 2024-03-05 | 0.043 | 22,800 | +0 | 0.00% | 980 |
| 2024-03-06 | 2024-03-04 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-03-05 | 2024-03-01 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-03-04 | 2024-02-29 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-03-01 | 2024-02-28 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-02-29 | 2024-02-27 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-02-28 | 2024-02-26 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-02-27 | 2024-02-23 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-02-26 | 2024-02-22 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-02-23 | 2024-02-21 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-02-22 | 2024-02-20 | 0.042 | 22,800 | +0 | 0.00% | 958 |
| 2024-02-21 | 2024-02-19 | 0.040 | 22,800 | +0 | 0.00% | 912 |
| 2024-02-20 | 2024-02-16 | 0.038 | 22,800 | +0 | 0.00% | 866 |
| 2024-02-19 | 2024-02-15 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-02-16 | 2024-02-14 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-02-15 | 2024-02-09 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-02-14 | 2024-02-07 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-02-08 | 2024-02-06 | 0.039 | 22,800 | +0 | 0.00% | 889 |
| 2024-02-07 | 2024-02-05 | 0.037 | 22,800 | +0 | 0.00% | 844 |
| 2024-02-06 | 2024-02-02 | 0.045 | 22,800 | +0 | 0.00% | 1,026 |
| 2024-02-05 | 2024-02-01 | 0.047 | 22,800 | +0 | 0.00% | 1,072 |
| 2024-02-02 | 2024-01-31 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-02-01 | 2024-01-30 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-01-31 | 2024-01-29 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-01-30 | 2024-01-26 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2024-01-29 | 2024-01-25 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2024-01-26 | 2024-01-24 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2024-01-25 | 2024-01-23 | 0.057 | 22,800 | +0 | 0.00% | 1,300 |
| 2024-01-24 | 2024-01-22 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-01-23 | 2024-01-19 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-01-22 | 2024-01-18 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-01-19 | 2024-01-17 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-01-18 | 2024-01-16 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-01-17 | 2024-01-15 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-01-16 | 2024-01-12 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2024-01-15 | 2024-01-11 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-01-11 | 2024-01-09 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2024-01-10 | 2024-01-08 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-01-09 | 2024-01-05 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-01-08 | 2024-01-04 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2024-01-05 | 2024-01-03 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2024-01-04 | 2024-01-02 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-01-03 | 2023-12-29 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2024-01-02 | 2023-12-28 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2023-12-29 | 2023-12-27 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2023-12-28 | 2023-12-22 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2023-12-27 | 2023-12-21 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2023-12-22 | 2023-12-20 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2023-12-21 | 2023-12-19 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2023-12-20 | 2023-12-18 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2023-12-19 | 2023-12-15 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2023-12-18 | 2023-12-14 | 0.053 | 22,800 | +0 | 0.00% | 1,208 |
| 2023-12-15 | 2023-12-13 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2023-12-14 | 2023-12-12 | 0.050 | 22,800 | +0 | 0.00% | 1,140 |
| 2023-12-13 | 2023-12-11 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2023-12-12 | 2023-12-08 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2023-12-11 | 2023-12-07 | 0.051 | 22,800 | +0 | 0.00% | 1,163 |
| 2023-12-08 | 2023-12-06 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2023-12-07 | 2023-12-05 | 0.052 | 22,800 | +0 | 0.00% | 1,186 |
| 2023-12-06 | 2023-12-04 | 0.049 | 22,800 | +0 | 0.00% | 1,117 |
| 2023-12-05 | 2023-12-01 | 0.063 | 22,800 | +0 | 0.00% | 1,436 |
| 2023-12-04 | 2023-11-30 | 0.063 | 22,800 | +0 | 0.00% | 1,436 |
| 2023-12-01 | 2023-11-29 | 0.063 | 22,800 | +0 | 0.00% | 1,436 |
| 2023-11-30 | 2023-11-28 | 0.063 | 22,800 | +0 | 0.00% | 1,436 |
| 2023-11-29 | 2023-11-27 | 0.063 | 22,800 | +0 | 0.00% | 1,436 |
| 2023-11-28 | 2023-11-24 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2023-11-27 | 2023-11-23 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2023-11-24 | 2023-11-22 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2023-11-23 | 2023-11-21 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2023-11-22 | 2023-11-20 | 0.068 | 22,800 | +0 | 0.00% | 1,550 |
| 2023-11-21 | 2023-11-17 | 0.067 | 22,800 | +0 | 0.00% | 1,528 |
| 2023-11-20 | 2023-11-16 | 0.073 | 22,800 | +0 | 0.00% | 1,664 |
| 2023-11-17 | 2023-11-15 | 0.073 | 22,800 | +0 | 0.00% | 1,664 |
| 2023-11-16 | 2023-11-14 | 0.062 | 22,800 | +0 | 0.00% | 1,414 |
| 2023-11-15 | 2023-11-13 | 0.062 | 22,800 | +0 | 0.00% | 1,414 |
| 2023-11-14 | 2023-11-10 | 0.061 | 22,800 | +0 | 0.00% | 1,391 |
| 2023-11-13 | 2023-11-09 | 0.063 | 22,800 | +0 | 0.00% | 1,436 |
| 2023-11-10 | 2023-11-08 | 0.065 | 22,800 | +0 | 0.00% | 1,482 |
| 2023-11-09 | 2023-11-07 | 0.065 | 22,800 | +0 | 0.00% | 1,482 |
| 2023-11-08 | 2023-11-06 | 0.073 | 22,800 | +0 | 0.00% | 1,664 |
| 2023-11-07 | 2023-11-03 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2023-11-06 | 2023-11-02 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2023-11-03 | 2023-11-01 | 0.066 | 22,800 | +0 | 0.00% | 1,505 |
| 2023-11-02 | 2023-10-31 | 0.059 | 22,800 | +0 | 0.00% | 1,345 |
| 2023-11-01 | 2023-10-30 | 0.061 | 22,800 | +0 | 0.00% | 1,391 |
| 2023-10-31 | 2023-10-27 | 0.059 | 22,800 | +0 | 0.00% | 1,345 |
| 2023-10-30 | 2023-10-26 | 0.055 | 22,800 | -10,000 | 0.00% | 1,254 |
| 2022-10-12 | 2022-10-10 | 0.053 | 32,800 | +300 | 0.00% | 1,738 |
| 2022-07-28 | 2022-07-26 | 0.057 | 32,500 | -20,000 | 0.00% | 1,852 |
| 2021-06-29 | 2021-06-25 | 0.131 | 52,500 | -63,000 | 0.00% | 6,878 |
| 2021-05-24 | 2021-05-20 | 0.118 | 115,500 | -15,000 | 0.01% | 13,629 |
| 2021-04-20 | 2021-04-16 | 0.111 | 130,500 | -49,000 | 0.01% | 14,486 |
| 2021-01-13 | 2021-01-11 | 0.055 | 179,500 | -2,000 | 0.01% | 9,872 |
| 2020-12-29 | 2020-12-24 | 0.052 | 181,500 | -10,000 | 0.01% | 9,438 |
| 2020-03-23 | 2020-03-19 | 0.111 | 191,500 | -10,000 | 0.01% | 21,256 |
| 2020-01-30 | 2020-01-24 | 0.168 | 201,500 | +36,000 | 0.01% | 33,852 |
| 2019-12-23 | 2019-12-19 | 0.161 | 165,500 | +21,279 | 0.02% | 26,589 |
| 2018-08-01 | 2018-07-30 | 0.333 | 144,221 | -20,043 | 0.02% | 47,995 |
| 2017-04-07 | 2017-04-05 | 0.562 | 164,264 | -183,000 | 0.03% | 92,365 |
| 2017-04-06 | 2017-04-03 | 0.597 | 347,264 | -174,286 | 0.06% | 207,220 |
| 2017-03-15 | 2017-03-13 | 0.402 | 521,550 | -17,429 | 0.09% | 209,475 |
| 2016-06-22 | 2016-06-20 | 0.459 | 538,979 | +348,572 | 0.13% | 247,400 |
| 2016-05-24 | 2016-05-20 | 0.385 | 190,407 | +3,566 | 0.05% | 73,268 |
| 2016-05-23 | 2016-05-19 | 0.368 | 186,841 | -68,682 | 0.05% | 68,701 |
| 2016-04-20 | 2016-04-18 | 0.410 | 255,523 | -58,472 | 0.05% | 104,880 |
| 2016-04-18 | 2016-04-14 | 0.393 | 313,995 | +11,695 | 0.06% | 123,510 |
| 2016-03-22 | 2016-03-18 | 0.547 | 302,300 | -118,114 | 0.06% | 165,440 |
| 2016-03-07 | 2016-03-03 | 0.522 | 420,414 | -1,754 | 0.08% | 219,295 |
| 2016-02-15 | 2016-02-11 | 0.513 | 422,168 | -11,694 | 0.08% | 216,600 |
| 2015-10-22 | 2015-10-19 | 0.770 | 433,862 | -42,100 | 0.08% | 333,900 |
| 2015-09-01 | 2015-08-28 | 0.676 | 475,962 | +35,083 | 0.09% | 321,530 |
| 2015-06-15 | 2015-06-11 | 1.112 | 440,879 | +35,083 | 0.08% | 490,100 |
| 2015-06-08 | 2015-06-04 | 1.377 | 405,796 | -31,575 | 0.08% | 558,670 |
| 2015-06-05 | 2015-06-03 | 1.411 | 437,371 | -12,279 | 0.08% | 617,100 |
| 2015-06-04 | 2015-06-02 | 1.437 | 449,650 | +31,575 | 0.08% | 645,960 |
| 2015-05-29 | 2015-05-27 | 1.428 | 418,075 | -3,508 | 0.08% | 597,025 |
| 2015-04-30 | 2015-04-28 | 1.351 | 421,583 | -81,861 | 0.08% | 569,590 |
| 2015-04-23 | 2015-04-21 | 1.146 | 503,444 | -40,931 | 0.09% | 576,870 |
| 2015-04-15 | 2015-04-13 | 1.291 | 544,375 | +205,822 | 0.10% | 702,906 |
| 2015-03-25 | 2015-03-23 | 0.906 | 338,553 | -35,083 | 0.06% | 306,870 |
| 2015-02-12 | 2015-02-10 | 1.009 | 373,636 | -11,695 | 0.07% | 377,010 |
| 2015-01-30 | 2015-01-28 | 1.103 | 385,331 | -23,388 | 0.07% | 425,055 |
| 2015-01-29 | 2015-01-27 | 1.248 | 408,719 | -23,389 | 0.08% | 510,269 |
| 2014-12-11 | 2014-12-09 | 1.197 | 432,108 | -132,147 | 0.08% | 517,300 |
| 2014-12-03 | 2014-12-01 | 1.445 | 564,255 | +23,389 | 0.10% | 815,425 |
| 2014-12-02 | 2014-11-28 | 1.488 | 540,866 | -18,711 | 0.10% | 804,750 |
| 2014-11-28 | 2014-11-26 | 1.539 | 559,577 | +23,388 | 0.10% | 861,299 |
| 2014-10-31 | 2014-10-29 | 1.539 | 536,189 | -11,694 | 0.10% | 825,301 |
| 2014-10-23 | 2014-10-21 | 1.488 | 547,883 | +132,147 | 0.10% | 815,190 |
| 2014-10-20 | 2014-10-16 | 1.496 | 415,736 | -35,083 | 0.08% | 622,125 |
| 2014-10-13 | 2014-10-09 | 1.633 | 450,819 | +18,711 | 0.08% | 736,304 |
| 2014-10-03 | 2014-09-29 | 1.565 | 432,108 | +5,847 | 0.08% | 676,185 |
| 2014-09-12 | 2014-09-10 | 1.804 | 426,261 | -23,389 | 0.08% | 769,095 |
| 2014-09-11 | 2014-09-08 | 1.762 | 449,650 | -5,847 | 0.08% | 792,070 |
| 2014-09-04 | 2014-09-02 | 1.736 | 455,497 | -35,083 | 0.08% | 790,685 |
| 2014-09-03 | 2014-09-01 | 1.770 | 490,580 | -23,389 | 0.09% | 868,364 |
| 2014-08-28 | 2014-08-26 | 1.804 | 513,969 | -4,678 | 0.10% | 927,345 |
| 2014-08-27 | 2014-08-25 | 1.736 | 518,647 | -38,591 | 0.10% | 900,305 |
| 2014-08-26 | 2014-08-22 | 1.821 | 557,238 | +28,066 | 0.10% | 1,014,944 |
| 2014-08-15 | 2014-08-13 | 1.445 | 529,172 | +5,847 | 0.10% | 764,725 |
| 2014-08-13 | 2014-08-11 | 1.454 | 523,325 | +1,170 | 0.10% | 760,750 |
| 2014-07-22 | 2014-07-18 | 1.462 | 522,155 | +10,525 | 0.10% | 763,515 |
| 2014-07-17 | 2014-07-15 | 1.505 | 511,630 | +4,677 | 0.09% | 770,000 |
| 2014-07-09 | 2014-07-07 | 1.539 | 506,953 | +7,017 | 0.09% | 780,301 |
| 2014-07-04 | 2014-07-02 | 1.488 | 499,936 | +36,253 | 0.09% | 743,850 |
| 2014-07-02 | 2014-06-27 | 1.462 | 463,683 | +5,847 | 0.09% | 678,015 |
| 2014-06-25 | 2014-06-23 | 1.514 | 457,836 | +23,389 | 0.08% | 692,955 |
| 2014-06-24 | 2014-06-20 | 1.539 | 434,447 | +23,389 | 0.08% | 668,700 |
| 2014-06-23 | 2014-06-19 | 1.548 | 411,058 | -7,017 | 0.08% | 636,214 |
| 2014-06-18 | 2014-06-16 | 1.548 | 418,075 | +52,625 | 0.08% | 647,075 |
| 2014-06-13 | 2014-06-11 | 1.582 | 365,450 | +23,389 | 0.07% | 578,125 |
| 2014-05-20 | 2014-05-16 | 1.616 | 342,061 | -35,084 | 0.06% | 552,824 |
| 2014-05-19 | 2014-05-15 | 1.693 | 377,145 | +35,084 | 0.07% | 638,551 |
| 2014-05-13 | 2014-05-09 | 1.608 | 342,061 | +23,388 | 0.06% | 549,899 |
| 2014-04-30 | 2014-04-28 | 1.813 | 318,673 | -1,169 | 0.06% | 577,701 |
| 2014-04-28 | 2014-04-24 | 1.967 | 319,842 | -70,166 | 0.06% | 629,050 |
| 2014-04-14 | 2014-04-10 | 2.052 | 390,008 | -3,509 | 0.07% | 800,399 |
| 2014-04-10 | 2014-04-08 | 2.052 | 393,517 | -46,777 | 0.07% | 807,600 |
| 2014-04-09 | 2014-04-07 | 2.138 | 440,294 | +60,811 | 0.08% | 941,249 |
| 2014-04-08 | 2014-04-04 | 2.138 | 379,483 | -2,339 | 0.07% | 811,249 |
| 2014-04-04 | 2014-04-02 | 2.181 | 381,822 | -1,170 | 0.07% | 832,574 |
| 2014-04-03 | 2014-04-01 | 1.898 | 382,992 | +1,170 | 0.07% | 727,050 |
| 2014-04-01 | 2014-03-28 | 1.830 | 381,822 | -10,525 | 0.07% | 698,709 |
| 2014-03-31 | 2014-03-27 | 1.719 | 392,347 | +31,575 | 0.07% | 674,354 |
| 2014-03-25 | 2014-03-21 | 2.035 | 360,772 | +2,338 | 0.07% | 734,229 |
| 2014-03-19 | 2014-03-17 | 2.129 | 358,434 | +23,389 | 0.07% | 763,186 |
| 2014-03-18 | 2014-03-14 | 2.266 | 335,045 | -11,694 | 0.06% | 759,226 |
| 2014-03-17 | 2014-03-13 | 2.352 | 346,739 | -32,744 | 0.06% | 815,375 |
| 2014-03-12 | 2014-03-10 | 2.437 | 379,483 | -9,356 | 0.07% | 924,824 |
| 2014-03-11 | 2014-03-07 | 2.523 | 388,839 | +24,558 | 0.07% | 980,875 |
| 2014-03-10 | 2014-03-06 | 2.394 | 364,281 | +5,847 | 0.07% | 872,201 |
| 2014-03-05 | 2014-03-03 | 2.523 | 358,434 | -8,186 | 0.07% | 904,176 |
| 2014-03-04 | 2014-02-28 | 2.565 | 366,620 | -35,083 | 0.07% | 940,501 |
| 2014-03-03 | 2014-02-27 | 2.523 | 401,703 | +8,186 | 0.07% | 1,013,325 |
| 2014-02-27 | 2014-02-25 | 2.437 | 393,517 | -3,508 | 0.07% | 959,026 |
| 2014-02-26 | 2014-02-24 | 2.394 | 397,025 | -23,389 | 0.07% | 950,600 |
| 2014-02-24 | 2014-02-20 | 2.437 | 420,414 | +46,778 | 0.08% | 1,024,575 |
| 2014-02-21 | 2014-02-19 | 2.523 | 373,636 | +5,847 | 0.07% | 942,524 |
| 2014-02-20 | 2014-02-18 | 2.565 | 367,789 | +23,389 | 0.07% | 943,500 |
| 2014-02-17 | 2014-02-13 | 2.565 | 344,400 | +1,169 | 0.06% | 883,499 |
| 2014-02-14 | 2014-02-12 | 2.608 | 343,231 | +11,695 | 0.06% | 895,175 |
| 2014-02-12 | 2014-02-10 | 2.651 | 331,536 | -16,373 | 0.06% | 878,849 |
| 2014-02-10 | 2014-02-06 | 2.523 | 347,909 | +11,695 | 0.06% | 877,626 |
| 2014-01-28 | 2014-01-24 | 2.651 | 336,214 | +5,847 | 0.06% | 891,250 |
| 2014-01-23 | 2014-01-21 | 2.950 | 330,367 | +4,678 | 0.06% | 974,625 |
| 2014-01-22 | 2014-01-20 | 2.907 | 325,689 | +34,498 | 0.06% | 946,899 |
| 2014-01-16 | 2014-01-14 | 2.822 | 291,191 | -61,980 | 0.05% | 821,701 |
| 2014-01-14 | 2014-01-10 | 2.822 | 353,171 | +58,472 | 0.07% | 996,600 |
| 2014-01-13 | 2014-01-09 | 2.865 | 294,699 | +46,778 | 0.05% | 844,200 |
| 2014-01-10 | 2014-01-08 | 2.950 | 247,921 | +44,438 | 0.05% | 731,399 |
| 2014-01-09 | 2014-01-07 | 2.950 | 203,483 | -17,541 | 0.04% | 600,301 |
| 2014-01-07 | 2014-01-03 | 2.822 | 221,024 | -11,695 | 0.04% | 623,699 |
| 2014-01-06 | 2014-01-02 | 2.865 | 232,719 | +11,695 | 0.04% | 666,651 |
| 2014-01-03 | 2013-12-31 | 2.907 | 221,024 | +21,050 | 0.04% | 642,599 |
| 2013-12-30 | 2013-12-24 | 2.694 | 199,974 | -2,339 | 0.04% | 538,649 |
| 2013-12-27 | 2013-12-20 | 2.523 | 202,313 | +2,339 | 0.04% | 510,349 |
| 2013-12-23 | 2013-12-19 | 2.523 | 199,974 | -7,017 | 0.04% | 504,449 |
| 2013-12-18 | 2013-12-16 | 2.736 | 206,991 | -11,694 | 0.04% | 566,400 |
| 2013-12-17 | 2013-12-13 | 2.779 | 218,685 | +14,033 | 0.04% | 607,749 |
| 2013-12-11 | 2013-12-09 | 2.865 | 204,652 | +58,472 | 0.04% | 586,250 |
| 2013-12-09 | 2013-12-05 | 2.950 | 146,180 | +3,508 | 0.03% | 431,250 |
| 2013-12-05 | 2013-12-03 | 2.907 | 142,672 | +11,695 | 0.03% | 414,801 |
| 2013-12-04 | 2013-12-02 | 2.779 | 130,977 | -21,050 | 0.02% | 363,999 |
| 2013-11-29 | 2013-11-27 | 2.565 | 152,027 | -21,050 | 0.03% | 389,999 |
| 2013-11-25 | 2013-11-21 | 2.523 | 173,077 | -11,695 | 0.03% | 436,599 |
| 2013-11-22 | 2013-11-20 | 2.309 | 184,772 | +23,389 | 0.03% | 426,601 |
| 2013-11-21 | 2013-11-19 | 2.437 | 161,383 | -43,269 | 0.03% | 393,300 |
| 2013-11-20 | 2013-11-18 | 2.437 | 204,652 | +47,947 | 0.04% | 498,750 |
| 2013-11-19 | 2013-11-15 | 2.480 | 156,705 | -7,017 | 0.03% | 388,600 |
| 2013-11-18 | 2013-11-14 | 2.523 | 163,722 | +19,881 | 0.03% | 413,001 |
| 2013-11-01 | 2013-10-30 | 2.822 | 143,841 | +1,169 | 0.03% | 405,899 |
| 2013-10-30 | 2013-10-28 | 2.822 | 142,672 | -109,927 | 0.03% | 402,601 |
| 2013-10-29 | 2013-10-25 | 2.865 | 252,599 | -52,625 | 0.05% | 723,600 |
| 2013-10-28 | 2013-10-24 | 3.164 | 305,224 | +74,844 | 0.06% | 965,700 |
| 2013-10-25 | 2013-10-23 | 3.121 | 230,380 | +3,509 | 0.04% | 719,051 |
| 2013-10-23 | 2013-10-21 | 2.779 | 226,871 | -1,170 | 0.04% | 630,499 |
| 2013-10-22 | 2013-10-18 | 2.223 | 228,041 | +15,203 | 0.04% | 507,000 |
| 2013-10-21 | 2013-10-17 | 1.898 | 212,838 | +30,405 | 0.04% | 404,040 |
| 2013-10-18 | 2013-10-16 | 1.736 | 182,433 | -23,389 | 0.03% | 316,680 |
| 2013-10-15 | 2013-10-10 | 1.710 | 205,822 | -323,935 | 0.04% | 352,001 |
| 2013-10-11 | 2013-10-09 | 1.719 | 529,757 | +23,389 | 0.10% | 910,531 |
| 2013-10-10 | 2013-10-08 | 1.770 | 506,368 | +350,832 | 0.09% | 896,310 |
| 2013-10-08 | 2013-10-04 | 1.608 | 155,536 | -28,066 | 0.03% | 250,041 |
| 2013-09-23 | 2013-09-18 | 1.693 | 183,602 | +58,472 | 0.03% | 310,860 |
| 2013-09-19 | 2013-09-17 | 1.633 | 125,130 | -11,695 | 0.02% | 204,370 |
| 2013-08-16 | 2013-08-13 | 1.531 | 136,825 | -175,416 | 0.03% | 209,431 |
| 2013-08-15 | 2013-08-12 | 1.531 | 312,241 | -58,472 | 0.06% | 477,931 |
| 2013-07-30 | 2013-07-26 | 1.505 | 370,713 | -8,186 | 0.07% | 557,920 |
| 2013-07-17 | 2013-07-15 | 1.479 | 378,899 | -17,541 | 0.07% | 560,520 |
| 2013-07-15 | 2013-07-11 | 1.437 | 396,440 | +17,541 | 0.07% | 569,519 |
| 2013-06-25 | 2013-06-21 | 1.514 | 378,899 | -11,694 | 0.07% | 573,480 |
| 2013-06-24 | 2013-06-20 | 1.522 | 390,593 | -17,542 | 0.07% | 594,520 |
| 2013-06-18 | 2013-06-14 | 1.531 | 408,135 | -409,304 | 0.08% | 624,710 |
| 2013-06-13 | 2013-06-10 | 1.753 | 817,439 | +23,389 | 0.15% | 1,432,950 |
| 2013-06-11 | 2013-06-07 | 1.787 | 794,050 | +36,252 | 0.15% | 1,419,110 |
| 2013-06-10 | 2013-06-06 | 1.736 | 757,798 | +8,187 | 0.14% | 1,315,441 |
| 2013-06-06 | 2013-06-04 | 1.898 | 749,611 | +11,694 | 0.14% | 1,423,019 |
| 2013-06-05 | 2013-06-03 | 1.744 | 737,917 | +11,694 | 0.14% | 1,287,240 |
| 2013-06-04 | 2013-05-31 | 1.642 | 726,223 | +210,500 | 0.13% | 1,192,321 |
| 2013-05-31 | 2013-05-29 | 1.565 | 515,723 | -46,778 | 0.10% | 807,030 |
| 2013-05-30 | 2013-05-28 | 1.531 | 562,501 | +233,888 | 0.10% | 860,990 |
| 2013-05-22 | 2013-05-20 | 1.411 | 328,613 | +70,167 | 0.06% | 463,650 |
| 2013-05-20 | 2013-05-15 | 1.462 | 258,446 | -16,373 | 0.05% | 377,909 |
| 2013-05-16 | 2013-05-14 | 1.394 | 274,819 | -23,388 | 0.05% | 383,051 |
| 2013-05-10 | 2013-05-08 | 1.343 | 298,207 | +16,372 | 0.06% | 400,350 |
| 2013-04-26 | 2013-04-24 | 1.334 | 281,835 | -5,847 | 0.05% | 375,960 |
| 2013-04-15 | 2013-04-11 | 1.214 | 287,682 | +23,388 | 0.05% | 349,320 |
| 2013-04-08 | 2013-04-03 | 1.231 | 264,294 | -4,677 | 0.05% | 325,441 |
| 2013-03-18 | 2013-03-14 | 1.402 | 268,971 | +5,847 | 0.05% | 377,200 |
| 2013-03-07 | 2013-03-05 | 1.556 | 263,124 | -116,944 | 0.05% | 409,500 |
| 2013-03-06 | 2013-03-04 | 1.591 | 380,068 | -452,574 | 0.07% | 604,500 |
| 2013-03-05 | 2013-03-01 | 1.531 | 832,642 | +233,888 | 0.15% | 1,274,480 |
| 2013-02-27 | 2013-02-25 | 1.419 | 598,754 | +8,186 | 0.11% | 849,921 |
| 2013-02-18 | 2013-02-14 | 1.591 | 590,568 | +11,695 | 0.11% | 939,301 |
| 2013-02-08 | 2013-02-06 | 1.573 | 578,873 | +116,944 | 0.11% | 910,800 |
| 2013-02-07 | 2013-02-05 | 1.608 | 461,929 | +350,832 | 0.09% | 742,600 |
| 2013-01-16 | 2013-01-14 | 1.556 | 111,097 | +4,678 | 0.02% | 172,900 |
| 2012-09-18 | 2012-09-14 | 1.642 | 106,419 | -7,017 | 0.02% | 174,720 |
| 2012-09-17 | 2012-09-13 | 1.650 | 113,436 | +7,017 | 0.03% | 187,210 |
| 2010-12-30 | 2010-12-28 | 1.283 | 106,419 | -23,389 | 0.02% | 136,500 |
| 2009-12-15 | 2009-12-11 | 1.368 | 129,808 | -21,050 | 0.03% | 177,600 |
| 2009-12-14 | 2009-12-10 | 1.300 | 150,858 | +21,050 | 0.03% | 196,080 |
| 2009-07-02 | 2009-06-29 | 1.488 | 129,808 | +28,067 | 0.03% | 193,140 |
| 2009-05-26 | 2009-05-22 | 1.411 | 101,741 | -12,864 | 0.02% | 143,550 |
| 2009-05-25 | 2009-05-21 | 1.454 | 114,605 | +12,864 | 0.03% | 166,600 |
| 2009-05-08 | 2009-05-06 | 1.300 | 101,741 | -14,034 | 0.02% | 132,240 |
| 2009-04-16 | 2009-04-14 | 1.796 | 115,775 | +14,034 | 0.03% | 207,901 |
| 2009-04-09 | 2009-04-07 | 0.958 | 101,741 | -44,439 | 0.02% | 97,440 |
| 2009-04-08 | 2009-04-06 | 0.838 | 146,180 | +44,439 | 0.03% | 122,500 |
| 2008-08-15 | 2008-08-13 | 1.702 | 101,741 | -2,339 | 0.02% | 173,129 |
| 2008-08-14 | 2008-08-12 | 1.608 | 104,080 | -5,847 | 0.02% | 167,320 |
| 2008-07-10 | 2008-07-08 | 2.352 | 109,927 | -11,695 | 0.02% | 258,499 |
| 2008-06-17 | 2008-06-13 | 2.181 | 121,622 | -12,864 | 0.03% | 265,200 |
| 2008-05-30 | 2008-05-28 | 2.394 | 134,486 | +24,559 | 0.03% | 322,001 |
| 2007-12-28 | 2007-12-24 | 2.266 | 109,927 | -5,848 | 0.04% | 249,099 |
| 2007-11-01 | 2007-10-30 | 2.950 | 115,775 | -3,508 | 0.05% | 341,551 |
| 2007-10-24 | 2007-10-22 | 2.865 | 119,283 | -2,339 | 0.05% | 341,700 |
| 2007-10-16 | 2007-10-12 | 2.865 | 121,622 | -3,508 | 0.05% | 348,401 |
| 2007-10-09 | 2007-10-05 | 2.950 | 125,130 | -5,847 | 0.05% | 369,150 |
| 2007-09-25 | 2007-09-21 | 3.078 | 130,977 | -23,389 | 0.05% | 403,199 |
| 2007-08-17 | 2007-08-15 | 3.720 | 154,366 | -5,847 | 0.06% | 574,199 |
| 2007-08-13 | 2007-08-09 | 4.105 | 160,213 | +5,847 | 0.06% | 657,599 |
| 2007-08-10 | 2007-08-08 | 4.062 | 154,366 | -286,513 | 0.06% | 626,999 |
| 2007-08-09 | 2007-08-07 | 4.233 | 440,879 | +11,694 | 0.17% | 1,866,150 |
| 2007-08-08 | 2007-08-06 | 4.532 | 429,185 | +23,389 | 0.17% | 1,945,101 |
| 2007-08-01 | 2007-07-30 | 4.874 | 405,796 | +11,695 | 0.16% | 1,977,901 |
| 2007-07-31 | 2007-07-27 | 4.703 | 394,101 | +268,971 | 0.16% | 1,853,498 |
| 2007-07-30 | 2007-07-26 | 4.874 | 125,130 | -21,050 | 0.05% | 609,899 |
| 2007-07-25 | 2007-07-23 | 5.473 | 146,180 | -11,694 | 0.06% | 800,000 |
| 2007-07-24 | 2007-07-20 | 5.302 | 157,874 | -5,848 | 0.06% | 836,997 |
| 2007-07-20 | 2007-07-18 | 5.216 | 163,722 | +12,864 | 0.06% | 854,002 |
| 2007-07-19 | 2007-07-17 | 5.900 | 150,858 | -23,389 | 0.06% | 890,101 |
| 2007-07-18 | 2007-07-16 | 4.703 | 174,247 | -23,388 | 0.07% | 819,502 |
| 2007-07-17 | 2007-07-13 | 4.618 | 197,635 | +8,186 | 0.08% | 912,598 |
| 2007-07-16 | 2007-07-12 | 4.532 | 189,449 | +11,694 | 0.08% | 858,598 |
| 2007-07-11 | 2007-07-09 | 4.874 | 177,755 | -6,432 | 0.07% | 866,400 |
| 2007-07-09 | 2007-07-05 | 4.361 | 184,187 | +50,871 | 0.07% | 803,250 |
| 2007-07-06 | 2007-07-04 | 4.233 | 133,316 | -1,170 | 0.08% | 564,299 |
| 2007-06-29 | 2007-06-27 | 4.618 | 134,486 | +23,389 | 0.08% | 621,002 |
| 2007-06-26 | 2007-06-22 | 4.874 | 111,097 | 0.07% | 541,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy