History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.069 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.057 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.052 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.039 0 +0
2024-04-12 2024-04-10 0.038 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.040 0 +0
2024-03-26 2024-03-22 0.040 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.040 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.045 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.045 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.049 0 +0
2023-12-27 2023-12-21 0.049 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.068 0 +0
2023-11-22 2023-11-20 0.068 0 +0
2023-11-21 2023-11-17 0.067 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.061 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.061 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.057 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.058 0 +0
2023-10-18 2023-10-16 0.058 0 +0
2023-10-17 2023-10-13 0.058 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.061 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.061 0 +0
2023-09-21 2023-09-19 0.061 0 +0
2023-09-20 2023-09-18 0.061 0 +0
2023-09-19 2023-09-15 0.061 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.052 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.048 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.047 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.046 0 +0
2023-07-19 2023-07-14 0.046 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.046 0 +0
2023-07-13 2023-07-11 0.046 0 +0
2023-07-12 2023-07-10 0.046 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.046 0 +0
2023-07-07 2023-07-05 0.046 0 +0
2023-07-06 2023-07-04 0.046 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.045 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.051 0 +0
2023-06-29 2023-06-27 0.051 0 +0
2023-06-28 2023-06-26 0.051 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.051 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.051 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.048 0 +0
2023-06-01 2023-05-30 0.048 0 +0
2023-05-31 2023-05-29 0.048 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.056 0 +0
2023-05-02 2023-04-27 0.056 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.059 0 +0
2023-04-24 2023-04-20 0.061 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.063 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.063 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.078 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.073 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.075 0 +0
2023-02-09 2023-02-07 0.075 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.063 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.048 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.048 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.045 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.047 0 +0
2022-11-23 2022-11-21 0.047 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.044 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.047 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.045 0 +0
2022-11-11 2022-11-09 0.045 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.046 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.045 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.056 0 +0
2022-09-28 2022-09-26 0.056 0 +0
2022-09-27 2022-09-23 0.056 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.065 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.069 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.063 0 +0
2022-08-29 2022-08-25 0.061 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.068 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.057 0 +0
2022-07-28 2022-07-26 0.057 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.054 0 +0
2022-07-13 2022-07-11 0.054 0 +0
2022-07-12 2022-07-08 0.054 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.054 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.055 0 +0
2022-06-17 2022-06-15 0.055 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.054 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.054 0 +0
2022-05-27 2022-05-25 0.054 0 +0
2022-05-26 2022-05-24 0.054 0 +0
2022-05-25 2022-05-23 0.057 0 +0
2022-05-24 2022-05-20 0.057 0 +0
2022-05-23 2022-05-19 0.057 0 +0
2022-05-20 2022-05-18 0.057 0 +0
2022-05-19 2022-05-17 0.057 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.061 0 +0
2022-05-13 2022-05-11 0.061 0 +0
2022-05-12 2022-05-10 0.061 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.062 0 +0
2022-05-03 2022-04-28 0.062 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.063 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.063 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.066 0 +0
2022-04-06 2022-04-01 0.066 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.070 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.066 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.062 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.068 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.069 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.074 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.077 0 +0
2022-02-28 2022-02-24 0.071 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.073 0 +0
2022-02-10 2022-02-08 0.075 0 +0
2022-02-09 2022-02-07 0.075 0 +0
2022-02-08 2022-02-04 0.080 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.085 0 +0
2022-01-19 2022-01-17 0.077 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.072 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.075 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.073 0 +0
2022-01-10 2022-01-06 0.072 0 +0
2022-01-07 2022-01-05 0.071 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.088 0 +0
2022-01-04 2021-12-31 0.088 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.071 0 +0
2021-12-29 2021-12-24 0.071 0 +0
2021-12-28 2021-12-22 0.070 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.074 0 +0
2021-12-20 2021-12-16 0.077 0 +0
2021-12-17 2021-12-15 0.077 0 +0
2021-12-16 2021-12-14 0.077 0 +0
2021-12-15 2021-12-13 0.077 0 +0
2021-12-14 2021-12-10 0.077 0 +0
2021-12-13 2021-12-09 0.077 0 +0
2021-12-10 2021-12-08 0.077 0 +0
2021-12-09 2021-12-07 0.077 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.088 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.089 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.087 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.082 0 +0
2021-11-16 2021-11-12 0.082 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.082 0 +0
2021-11-11 2021-11-09 0.082 0 +0
2021-11-10 2021-11-08 0.082 0 +0
2021-11-09 2021-11-05 0.082 0 +0
2021-11-08 2021-11-04 0.082 0 +0
2021-11-05 2021-11-03 0.080 0 +0
2021-11-04 2021-11-02 0.080 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.080 0 +0
2021-10-28 2021-10-26 0.080 0 +0
2021-10-27 2021-10-25 0.080 0 +0
2021-10-26 2021-10-22 0.080 0 +0
2021-10-25 2021-10-21 0.080 0 +0
2021-10-22 2021-10-20 0.080 0 +0
2021-10-21 2021-10-19 0.076 0 +0
2021-10-20 2021-10-18 0.079 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.076 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.076 0 +0
2021-10-06 2021-10-04 0.076 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.084 0 +0
2021-09-30 2021-09-28 0.084 0 +0
2021-09-29 2021-09-27 0.084 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.084 0 +0
2021-09-24 2021-09-21 0.084 0 +0
2021-09-23 2021-09-20 0.084 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.084 0 +0
2021-09-17 2021-09-15 0.090 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.095 0 +0
2021-09-14 2021-09-10 0.094 0 +0
2021-09-13 2021-09-09 0.094 0 +0
2021-09-10 2021-09-08 0.092 0 +0
2021-09-09 2021-09-07 0.093 0 +0
2021-09-08 2021-09-06 0.093 0 +0
2021-09-07 2021-09-03 0.093 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.096 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.098 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.098 0 +0
2021-08-26 2021-08-24 0.099 0 +0
2021-08-25 2021-08-23 0.099 0 +0
2021-08-24 2021-08-20 0.094 0 +0
2021-08-23 2021-08-19 0.095 0 +0
2021-08-20 2021-08-18 0.095 0 +0
2021-08-19 2021-08-17 0.095 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.100 0 +0
2021-08-16 2021-08-12 0.103 0 +0
2021-08-13 2021-08-11 0.099 0 +0
2021-08-12 2021-08-10 0.098 0 +0
2021-08-11 2021-08-09 0.099 0 +0
2021-08-10 2021-08-06 0.099 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.107 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.105 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.111 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.115 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.117 0 +0
2021-07-13 2021-07-09 0.118 0 +0
2021-07-12 2021-07-08 0.118 0 +0
2021-07-09 2021-07-07 0.123 0 +0
2021-07-08 2021-07-06 0.124 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.128 0 +0
2021-07-02 2021-06-29 0.126 0 +0
2021-06-30 2021-06-28 0.131 0 +0
2021-06-29 2021-06-25 0.131 0 +0
2021-06-28 2021-06-24 0.119 0 +0
2021-06-25 2021-06-23 0.112 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.123 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.117 0 +0
2021-06-11 2021-06-09 0.118 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.128 0 +0
2021-06-07 2021-06-03 0.127 0 +0
2021-06-04 2021-06-02 0.126 0 +0
2021-06-03 2021-06-01 0.126 0 +0
2021-06-02 2021-05-31 0.124 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.130 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.123 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.124 0 +0
2021-05-20 2021-05-17 0.126 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.133 0 +0
2021-05-12 2021-05-10 0.144 0 +0
2021-05-11 2021-05-07 0.163 0 +0
2021-05-10 2021-05-06 0.172 0 +0
2021-05-07 2021-05-05 0.180 0 +0
2021-05-06 2021-05-04 0.206 0 +0
2021-05-05 2021-05-03 0.211 0 +0
2021-05-04 2021-04-30 0.223 0 +0
2021-05-03 2021-04-29 0.205 0 +0
2021-04-30 2021-04-28 0.161 0 +0
2021-04-29 2021-04-27 0.162 0 +0
2021-04-28 2021-04-26 0.161 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.152 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.146 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.111 0 +0
2021-04-19 2021-04-15 0.089 0 +0
2021-04-16 2021-04-14 0.078 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.075 0 +0
2021-04-13 2021-04-09 0.073 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.072 0 +0
2021-03-31 2021-03-29 0.072 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.077 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.076 0 +0
2021-03-24 2021-03-22 0.078 0 +0
2021-03-23 2021-03-19 0.079 0 +0
2021-03-22 2021-03-18 0.077 0 +0
2021-03-19 2021-03-17 0.077 0 +0
2021-03-18 2021-03-16 0.076 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.078 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.077 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.077 0 +0
2021-03-08 2021-03-04 0.076 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.073 0 +0
2021-03-03 2021-03-01 0.081 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.110 0 +0
2021-02-24 2021-02-22 0.077 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.063 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.048 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.048 0 +0
2021-02-05 2021-02-03 0.049 0 +0
2021-02-04 2021-02-02 0.049 0 +0
2021-02-03 2021-02-01 0.049 0 +0
2021-02-02 2021-01-29 0.051 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.054 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.054 0 +0
2021-01-25 2021-01-21 0.055 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.055 0 +0
2021-01-20 2021-01-18 0.057 0 +0
2021-01-19 2021-01-15 0.056 0 +0
2021-01-18 2021-01-14 0.056 0 +0
2021-01-15 2021-01-13 0.055 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.055 0 +0
2021-01-12 2021-01-08 0.056 0 +0
2021-01-11 2021-01-07 0.056 0 +0
2021-01-08 2021-01-06 0.054 0 +0
2021-01-07 2021-01-05 0.054 0 +0
2021-01-06 2021-01-04 0.054 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.056 0 +0
2020-12-30 2020-12-28 0.057 0 +0
2020-12-29 2020-12-24 0.052 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.055 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.052 0 +0
2020-12-17 2020-12-15 0.053 0 +0
2020-12-16 2020-12-14 0.053 0 +0
2020-12-15 2020-12-11 0.053 0 +0
2020-12-14 2020-12-10 0.055 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.065 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.060 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.056 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.063 0 +0
2020-11-26 2020-11-24 0.066 0 +0
2020-11-25 2020-11-23 0.069 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.069 0 +0
2020-11-20 2020-11-18 0.069 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.073 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.067 0 +0
2020-11-13 2020-11-11 0.067 0 +0
2020-11-12 2020-11-10 0.070 0 +0
2020-11-11 2020-11-09 0.070 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.070 0 +0
2020-11-06 2020-11-04 0.068 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.065 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.065 0 +0
2020-10-30 2020-10-28 0.066 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.071 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.071 0 +0
2020-10-20 2020-10-16 0.071 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.067 0 +0
2020-10-15 2020-10-12 0.066 0 +0
2020-10-14 2020-10-09 0.069 0 +0
2020-10-12 2020-10-08 0.069 0 +0
2020-10-09 2020-10-07 0.066 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.075 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.076 0 +0
2020-09-28 2020-09-24 0.074 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.072 0 +0
2020-09-23 2020-09-21 0.077 0 +0
2020-09-22 2020-09-18 0.077 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.080 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.077 0 +0
2020-09-14 2020-09-10 0.080 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.081 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.084 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.082 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.084 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.091 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.074 0 +0
2020-08-03 2020-07-30 0.075 0 +0
2020-07-31 2020-07-29 0.079 0 +0
2020-07-30 2020-07-28 0.071 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.086 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.084 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.095 0 +0
2020-07-07 2020-07-03 0.095 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.092 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.097 0 +0
2020-06-29 2020-06-24 0.097 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.092 0 +0
2020-06-17 2020-06-15 0.097 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.095 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.099 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.095 0 +0
2020-06-03 2020-06-01 0.096 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.097 0 +0
2020-05-29 2020-05-27 0.093 0 +0
2020-05-28 2020-05-26 0.093 0 +0
2020-05-27 2020-05-25 0.093 0 +0
2020-05-26 2020-05-22 0.099 0 +0
2020-05-25 2020-05-21 0.096 0 +0
2020-05-22 2020-05-20 0.095 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.097 0 +0
2020-05-19 2020-05-15 0.097 0 +0
2020-05-18 2020-05-14 0.099 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.103 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.093 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.098 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.095 0 +0
2020-04-29 2020-04-27 0.096 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.102 0 +0
2020-04-23 2020-04-21 0.102 0 +0
2020-04-22 2020-04-20 0.104 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.099 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.100 0 +0
2020-04-14 2020-04-08 0.100 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.105 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.112 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.105 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.109 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.120 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.139 0 +0
2020-03-12 2020-03-10 0.139 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.137 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.146 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.162 0 +0
2020-02-28 2020-02-26 0.173 0 +0
2020-02-27 2020-02-25 0.172 0 +0
2020-02-26 2020-02-24 0.168 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.153 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.145 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.145 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.140 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.133 0 +0
2020-02-06 2020-02-04 0.142 0 +0
2020-02-05 2020-02-03 0.154 0 +0
2020-02-04 2020-01-31 0.157 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.143 0 +0
2020-01-23 2020-01-21 0.130 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.128 0 +0
2020-01-20 2020-01-16 0.130 0 +0
2020-01-17 2020-01-15 0.133 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.127 0 +0
2020-01-14 2020-01-10 0.126 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.125 0 +0
2020-01-09 2020-01-07 0.123 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.127 0 +0
2020-01-06 2020-01-02 0.132 0 +0
2020-01-03 2019-12-31 0.131 0 +0
2020-01-02 2019-12-27 0.134 0 +0
2019-12-30 2019-12-24 0.133 0 +0
2019-12-27 2019-12-20 0.172 0 +0
2019-12-23 2019-12-19 0.161 0 +0
2019-12-20 2019-12-18 0.162 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.162 0 +0
2019-12-12 2019-12-10 0.162 0 +0
2019-12-11 2019-12-09 0.163 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.177 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.178 0 +0
2019-12-04 2019-12-02 0.168 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.166 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.166 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.163 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.161 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.164 0 +0
2019-11-11 2019-11-07 0.146 0 +0
2019-11-08 2019-11-06 0.151 0 +0
2019-11-07 2019-11-05 0.149 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.161 0 +0
2019-11-04 2019-10-31 0.158 0 +0
2019-11-01 2019-10-30 0.158 0 +0
2019-10-31 2019-10-29 0.158 0 +0
2019-10-30 2019-10-28 0.160 0 +0
2019-10-29 2019-10-25 0.165 0 +0
2019-10-28 2019-10-24 0.169 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.163 0 +0
2019-10-23 2019-10-21 0.154 0 +0
2019-10-22 2019-10-18 0.193 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.193 0 +0
2019-10-16 2019-10-14 0.193 0 +0
2019-10-15 2019-10-11 0.203 0 +0
2019-10-14 2019-10-10 0.203 0 +0
2019-10-11 2019-10-09 0.196 0 +0
2019-10-10 2019-10-08 0.196 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.195 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.195 0 +0
2019-09-26 2019-09-24 0.207 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.209 0 +0
2019-09-23 2019-09-19 0.209 0 +0
2019-09-20 2019-09-18 0.204 0 +0
2019-09-19 2019-09-17 0.207 0 +0
2019-09-18 2019-09-16 0.213 0 +0
2019-09-17 2019-09-13 0.213 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.173 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.204 0 +0
2019-09-06 2019-09-04 0.212 0 +0
2019-09-05 2019-09-03 0.213 0 +0
2019-09-04 2019-09-02 0.213 0 +0
2019-09-03 2019-08-30 0.207 0 +0
2019-09-02 2019-08-29 0.212 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.247 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.184 0 +0
2019-08-22 2019-08-20 0.181 0 +0
2019-08-21 2019-08-19 0.184 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.197 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.200 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.200 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.202 0 +0
2019-08-01 2019-07-30 0.209 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.209 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.208 0 +0
2019-07-25 2019-07-23 0.218 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.243 0 +0
2019-07-22 2019-07-18 0.243 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.247 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.244 0 +0
2019-07-09 2019-07-05 0.244 0 +0
2019-07-08 2019-07-04 0.246 0 +0
2019-07-05 2019-07-03 0.256 0 +0
2019-07-04 2019-07-02 0.256 0 +0
2019-07-03 2019-06-28 0.256 0 +0
2019-07-02 2019-06-27 0.256 0 +0
2019-06-28 2019-06-26 0.256 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.263 0 +0
2019-06-25 2019-06-21 0.263 0 +0
2019-06-24 2019-06-20 0.263 0 +0
2019-06-21 2019-06-19 0.269 0 +0
2019-06-20 2019-06-18 0.269 0 +0
2019-06-19 2019-06-17 0.270 0 +0
2019-06-18 2019-06-14 0.269 0 +0
2019-06-17 2019-06-13 0.269 0 +0
2019-06-14 2019-06-12 0.269 0 +0
2019-06-13 2019-06-11 0.269 0 +0
2019-06-12 2019-06-10 0.269 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.270 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.266 0 +0
2019-06-04 2019-05-31 0.266 0 +0
2019-06-03 2019-05-30 0.266 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.270 0 +0
2019-05-29 2019-05-27 0.259 0 +0
2019-05-28 2019-05-24 0.259 0 +0
2019-05-27 2019-05-23 0.258 0 +0
2019-05-24 2019-05-22 0.259 0 +0
2019-05-23 2019-05-21 0.267 0 +0
2019-05-22 2019-05-20 0.267 0 +0
2019-05-21 2019-05-17 0.267 0 +0
2019-05-20 2019-05-16 0.272 0 +0
2019-05-17 2019-05-15 0.272 0 +0
2019-05-16 2019-05-14 0.272 0 +0
2019-05-15 2019-05-10 0.272 0 +0
2019-05-14 2019-05-09 0.263 0 +0
2019-05-10 2019-05-08 0.287 0 +0
2019-05-09 2019-05-07 0.287 0 +0
2019-05-08 2019-05-06 0.287 0 +0
2019-05-07 2019-05-03 0.293 0 +0
2019-05-06 2019-05-02 0.287 0 +0
2019-05-03 2019-04-30 0.298 0 +0
2019-05-02 2019-04-29 0.293 0 +0
2019-04-30 2019-04-26 0.293 0 +0
2019-04-29 2019-04-25 0.293 0 +0
2019-04-26 2019-04-24 0.293 0 +0
2019-04-25 2019-04-23 0.293 0 +0
2019-04-24 2019-04-18 0.293 0 +0
2019-04-23 2019-04-17 0.293 0 +0
2019-04-18 2019-04-16 0.304 0 +0
2019-04-17 2019-04-15 0.293 0 +0
2019-04-16 2019-04-12 0.287 0 +0
2019-04-15 2019-04-11 0.287 0 +0
2019-04-12 2019-04-10 0.287 0 +0
2019-04-11 2019-04-09 0.293 0 +0
2019-04-10 2019-04-08 0.293 0 +0
2019-04-09 2019-04-04 0.298 0 +0
2019-04-08 2019-04-03 0.298 0 +0
2019-04-04 2019-04-02 0.298 0 +0
2019-04-03 2019-04-01 0.298 0 +0
2019-04-02 2019-03-29 0.298 0 +0
2019-04-01 2019-03-28 0.298 0 +0
2019-03-29 2019-03-27 0.298 0 +0
2019-03-28 2019-03-26 0.298 0 +0
2019-03-27 2019-03-25 0.298 0 +0
2019-03-26 2019-03-22 0.298 0 +0
2019-03-25 2019-03-21 0.298 0 +0
2019-03-22 2019-03-20 0.298 0 +0
2019-03-21 2019-03-19 0.298 0 +0
2019-03-20 2019-03-18 0.298 0 +0
2019-03-19 2019-03-15 0.298 0 +0
2019-03-18 2019-03-14 0.293 0 +0
2019-03-15 2019-03-13 0.298 0 +0
2019-03-14 2019-03-12 0.298 0 +0
2019-03-13 2019-03-11 0.298 0 +0
2019-03-12 2019-03-08 0.310 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.310 0 +0
2019-03-07 2019-03-05 0.310 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.304 0 +0
2019-03-04 2019-02-28 0.316 0 +0
2019-03-01 2019-02-27 0.321 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.293 0 +0
2019-02-25 2019-02-21 0.293 0 +0
2019-02-22 2019-02-20 0.293 0 +0
2019-02-21 2019-02-19 0.298 0 +0
2019-02-20 2019-02-18 0.287 0 +0
2019-02-19 2019-02-15 0.287 0 +0
2019-02-18 2019-02-14 0.298 0 +0
2019-02-15 2019-02-13 0.298 0 +0
2019-02-14 2019-02-12 0.304 0 +0
2019-02-13 2019-02-11 0.304 0 +0
2019-02-12 2019-02-08 0.293 0 +0
2019-02-11 2019-02-04 0.293 0 +0
2019-02-08 2019-01-31 0.293 0 +0
2019-02-01 2019-01-30 0.293 0 +0
2019-01-31 2019-01-29 0.293 0 +0
2019-01-30 2019-01-28 0.287 0 +0
2019-01-29 2019-01-25 0.293 0 +0
2019-01-28 2019-01-24 0.293 0 +0
2019-01-25 2019-01-23 0.287 0 +0
2019-01-24 2019-01-22 0.293 0 +0
2019-01-23 2019-01-21 0.298 0 +0
2019-01-22 2019-01-18 0.304 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.310 0 +0
2019-01-15 2019-01-11 0.304 0 +0
2019-01-14 2019-01-10 0.310 0 +0
2019-01-11 2019-01-09 0.310 0 +0
2019-01-10 2019-01-08 0.298 0 +0
2019-01-09 2019-01-07 0.298 0 +0
2019-01-08 2019-01-04 0.293 0 +0
2019-01-07 2019-01-03 0.293 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.304 0 +0
2018-12-28 2018-12-24 0.304 0 +0
2018-12-27 2018-12-20 0.298 0 +0
2018-12-21 2018-12-19 0.316 0 +0
2018-12-20 2018-12-18 0.344 0 +0
2018-12-19 2018-12-17 0.344 0 +0
2018-12-18 2018-12-14 0.367 0 +0
2018-12-17 2018-12-13 0.356 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.333 0 +0
2018-12-11 2018-12-07 0.350 0 +0
2018-12-10 2018-12-06 0.356 0 +0
2018-12-07 2018-12-05 0.344 0 +0
2018-12-06 2018-12-04 0.333 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.333 0 +0
2018-12-03 2018-11-29 0.304 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.264 0 +0
2018-11-27 2018-11-23 0.258 0 +0
2018-11-26 2018-11-22 0.258 0 +0
2018-11-23 2018-11-21 0.279 0 +0
2018-11-22 2018-11-20 0.298 0 +0
2018-11-21 2018-11-19 0.298 0 +0
2018-11-20 2018-11-16 0.293 0 +0
2018-11-19 2018-11-15 0.304 0 +0
2018-11-16 2018-11-14 0.304 0 +0
2018-11-15 2018-11-13 0.310 0 +0
2018-11-14 2018-11-12 0.304 0 +0
2018-11-13 2018-11-09 0.304 0 +0
2018-11-12 2018-11-08 0.304 0 +0
2018-11-09 2018-11-07 0.304 0 +0
2018-11-08 2018-11-06 0.310 0 +0
2018-11-07 2018-11-05 0.321 0 +0
2018-11-06 2018-11-02 0.321 0 +0
2018-11-05 2018-11-01 0.304 0 +0
2018-11-02 2018-10-31 0.304 0 +0
2018-11-01 2018-10-30 0.310 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.310 0 +0
2018-10-29 2018-10-25 0.310 0 +0
2018-10-26 2018-10-24 0.310 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.321 0 +0
2018-10-23 2018-10-19 0.304 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.304 0 +0
2018-10-18 2018-10-15 0.310 0 +0
2018-10-16 2018-10-12 0.316 0 +0
2018-10-15 2018-10-11 0.304 0 +0
2018-10-12 2018-10-10 0.321 0 +0
2018-10-11 2018-10-09 0.321 0 +0
2018-10-10 2018-10-08 0.327 0 +0
2018-10-09 2018-10-05 0.339 0 +0
2018-10-08 2018-10-04 0.339 0 +0
2018-10-05 2018-10-03 0.333 0 +0
2018-10-04 2018-10-02 0.333 0 +0
2018-10-03 2018-09-28 0.339 0 +0
2018-10-02 2018-09-27 0.339 0 +0
2018-09-28 2018-09-26 0.339 0 +0
2018-09-27 2018-09-24 0.327 0 +0
2018-09-26 2018-09-21 0.339 0 +0
2018-09-24 2018-09-20 0.327 0 +0
2018-09-21 2018-09-19 0.321 0 +0
2018-09-20 2018-09-18 0.321 0 +0
2018-09-19 2018-09-17 0.321 0 +0
2018-09-18 2018-09-14 0.310 0 +0
2018-09-17 2018-09-13 0.304 0 +0
2018-09-14 2018-09-12 0.304 0 +0
2018-09-13 2018-09-11 0.293 0 +0
2018-09-12 2018-09-10 0.310 0 +0
2018-09-11 2018-09-07 0.321 0 +0
2018-09-10 2018-09-06 0.344 0 +0
2018-09-07 2018-09-05 0.344 0 +0
2018-09-06 2018-09-04 0.310 0 +0
2018-09-05 2018-09-03 0.298 0 +0
2018-09-04 2018-08-31 0.298 0 +0
2018-09-03 2018-08-30 0.298 0 +0
2018-08-31 2018-08-29 0.298 0 +0
2018-08-30 2018-08-28 0.310 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.316 0 +0
2018-08-27 2018-08-23 0.321 0 +0
2018-08-24 2018-08-22 0.321 0 +0
2018-08-23 2018-08-21 0.321 0 +0
2018-08-22 2018-08-20 0.316 0 +0
2018-08-21 2018-08-17 0.321 0 +0
2018-08-20 2018-08-16 0.339 0 +0
2018-08-17 2018-08-15 0.339 0 +0
2018-08-16 2018-08-14 0.350 0 +0
2018-08-15 2018-08-13 0.344 0 +0
2018-08-14 2018-08-10 0.356 0 +0
2018-08-13 2018-08-09 0.356 0 +0
2018-08-10 2018-08-08 0.356 0 +0
2018-08-09 2018-08-07 0.361 0 +0
2018-08-08 2018-08-06 0.361 0 +0
2018-08-07 2018-08-03 0.367 0 +0
2018-08-06 2018-08-02 0.333 0 +0
2018-08-03 2018-08-01 0.333 0 +0
2018-08-02 2018-07-31 0.333 0 +0
2018-08-01 2018-07-30 0.333 0 +0
2018-07-31 2018-07-27 0.344 0 +0
2018-07-30 2018-07-26 0.344 0 +0
2018-07-27 2018-07-25 0.344 0 +0
2018-07-26 2018-07-24 0.344 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.350 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.361 0 +0
2018-07-17 2018-07-13 0.361 0 +0
2018-07-16 2018-07-12 0.367 0 +0
2018-07-13 2018-07-11 0.367 0 +0
2018-07-12 2018-07-10 0.367 0 +0
2018-07-11 2018-07-09 0.356 0 +0
2018-07-10 2018-07-06 0.361 0 +0
2018-07-09 2018-07-05 0.361 0 +0
2018-07-06 2018-07-04 0.379 0 +0
2018-07-05 2018-07-03 0.361 0 +0
2018-07-04 2018-06-29 0.356 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.344 0 +0
2018-06-28 2018-06-26 0.356 0 +0
2018-06-27 2018-06-25 0.361 0 +0
2018-06-26 2018-06-22 0.361 0 +0
2018-06-25 2018-06-21 0.344 0 +0
2018-06-22 2018-06-20 0.356 0 +0
2018-06-21 2018-06-19 0.344 0 +0
2018-06-20 2018-06-15 0.356 0 +0
2018-06-19 2018-06-14 0.361 0 +0
2018-06-15 2018-06-13 0.367 0 +0
2018-06-14 2018-06-12 0.356 0 +0
2018-06-13 2018-06-11 0.367 0 +0
2018-06-12 2018-06-08 0.361 0 +0
2018-06-11 2018-06-07 0.379 0 +0
2018-06-08 2018-06-06 0.367 0 +0
2018-06-07 2018-06-05 0.379 0 +0
2018-06-06 2018-06-04 0.379 0 +0
2018-06-05 2018-06-01 0.379 0 +0
2018-06-04 2018-05-31 0.379 0 +0
2018-06-01 2018-05-30 0.379 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.373 0 +0
2018-05-29 2018-05-25 0.373 0 +0
2018-05-28 2018-05-24 0.373 0 +0
2018-05-25 2018-05-23 0.373 0 +0
2018-05-24 2018-05-21 0.373 0 +0
2018-05-23 2018-05-18 0.356 0 +0
2018-05-21 2018-05-17 0.356 0 +0
2018-05-18 2018-05-16 0.356 0 +0
2018-05-17 2018-05-15 0.356 0 +0
2018-05-16 2018-05-14 0.373 0 +0
2018-05-15 2018-05-11 0.379 0 +0
2018-05-14 2018-05-10 0.390 0 +0
2018-05-11 2018-05-09 0.390 0 +0
2018-05-10 2018-05-08 0.396 0 +0
2018-05-09 2018-05-07 0.396 0 +0
2018-05-08 2018-05-04 0.379 0 +0
2018-05-07 2018-05-03 0.402 0 +0
2018-05-04 2018-05-02 0.361 0 +0
2018-05-03 2018-04-30 0.356 0 +0
2018-05-02 2018-04-27 0.367 0 +0
2018-04-30 2018-04-26 0.361 0 +0
2018-04-27 2018-04-25 0.361 0 +0
2018-04-26 2018-04-24 0.356 0 +0
2018-04-25 2018-04-23 0.373 0 +0
2018-04-24 2018-04-20 0.373 0 +0
2018-04-23 2018-04-19 0.367 0 +0
2018-04-20 2018-04-18 0.361 0 +0
2018-04-19 2018-04-17 0.367 0 +0
2018-04-18 2018-04-16 0.356 0 +0
2018-04-17 2018-04-13 0.356 0 +0
2018-04-16 2018-04-12 0.361 0 +0
2018-04-13 2018-04-11 0.379 0 +0
2018-04-12 2018-04-10 0.367 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.373 0 +0
2018-04-09 2018-04-04 0.373 0 +0
2018-04-06 2018-04-03 0.373 0 +0
2018-04-04 2018-03-29 0.367 0 +0
2018-04-03 2018-03-28 0.373 0 +0
2018-03-29 2018-03-27 0.390 0 +0
2018-03-28 2018-03-26 0.390 0 +0
2018-03-27 2018-03-23 0.390 0 +0
2018-03-26 2018-03-22 0.407 0 +0
2018-03-23 2018-03-21 0.407 0 +0
2018-03-22 2018-03-20 0.402 0 +0
2018-03-21 2018-03-19 0.402 0 +0
2018-03-20 2018-03-16 0.396 0 +0
2018-03-19 2018-03-15 0.402 0 +0
2018-03-16 2018-03-14 0.413 0 +0
2018-03-15 2018-03-13 0.413 0 +0
2018-03-14 2018-03-12 0.413 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.413 0 +0
2018-03-09 2018-03-07 0.407 0 +0
2018-03-08 2018-03-06 0.407 0 +0
2018-03-07 2018-03-05 0.407 0 +0
2018-03-06 2018-03-02 0.413 0 +0
2018-03-05 2018-03-01 0.407 0 +0
2018-03-02 2018-02-28 0.413 0 +0
2018-03-01 2018-02-27 0.419 0 +0
2018-02-28 2018-02-26 0.430 0 +0
2018-02-27 2018-02-23 0.425 0 +0
2018-02-26 2018-02-22 0.425 0 +0
2018-02-23 2018-02-21 0.419 0 +0
2018-02-22 2018-02-20 0.425 0 +0
2018-02-21 2018-02-15 0.402 0 +0
2018-02-20 2018-02-13 0.396 0 +0
2018-02-14 2018-02-12 0.407 0 +0
2018-02-13 2018-02-09 0.430 0 +0
2018-02-12 2018-02-08 0.436 0 +0
2018-02-09 2018-02-07 0.436 0 +0
2018-02-08 2018-02-06 0.436 0 +0
2018-02-07 2018-02-05 0.465 0 +0
2018-02-06 2018-02-02 0.459 0 +0
2018-02-05 2018-02-01 0.459 0 +0
2018-02-02 2018-01-31 0.459 0 +0
2018-02-01 2018-01-30 0.459 0 +0
2018-01-31 2018-01-29 0.459 0 +0
2018-01-30 2018-01-26 0.465 0 +0
2018-01-29 2018-01-25 0.465 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.448 0 +0
2018-01-24 2018-01-22 0.459 0 +0
2018-01-23 2018-01-19 0.448 0 +0
2018-01-22 2018-01-18 0.453 0 +0
2018-01-19 2018-01-17 0.459 0 +0
2018-01-18 2018-01-16 0.459 0 +0
2018-01-17 2018-01-15 0.459 0 +0
2018-01-16 2018-01-12 0.470 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.442 0 +0
2018-01-11 2018-01-09 0.436 0 +0
2018-01-10 2018-01-08 0.442 0 +0
2018-01-09 2018-01-05 0.459 0 +0
2018-01-08 2018-01-04 0.453 0 +0
2018-01-05 2018-01-03 0.448 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.459 0 +0
2018-01-02 2017-12-28 0.476 0 +0
2017-12-29 2017-12-27 0.448 0 +0
2017-12-28 2017-12-22 0.436 0 +0
2017-12-27 2017-12-21 0.442 0 +0
2017-12-22 2017-12-20 0.436 0 +0
2017-12-21 2017-12-19 0.436 0 +0
2017-12-20 2017-12-18 0.436 0 +0
2017-12-19 2017-12-15 0.453 0 +0
2017-12-18 2017-12-14 0.419 0 +0
2017-12-15 2017-12-13 0.419 0 +0
2017-12-14 2017-12-12 0.390 0 +0
2017-12-13 2017-12-11 0.402 0 +0
2017-12-12 2017-12-08 0.396 0 +0
2017-12-11 2017-12-07 0.396 0 +0
2017-12-08 2017-12-06 0.402 0 +0
2017-12-07 2017-12-05 0.396 0 +0
2017-12-06 2017-12-04 0.402 0 +0
2017-12-05 2017-12-01 0.402 0 +0
2017-12-04 2017-11-30 0.402 0 +0
2017-12-01 2017-11-29 0.413 0 +0
2017-11-30 2017-11-28 0.402 0 +0
2017-11-29 2017-11-27 0.402 0 +0
2017-11-28 2017-11-24 0.407 0 +0
2017-11-27 2017-11-23 0.407 0 +0
2017-11-24 2017-11-22 0.402 0 +0
2017-11-23 2017-11-21 0.407 0 +0
2017-11-22 2017-11-20 0.413 0 +0
2017-11-21 2017-11-17 0.419 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.430 0 +0
2017-11-16 2017-11-14 0.430 0 +0
2017-11-15 2017-11-13 0.436 0 +0
2017-11-14 2017-11-10 0.442 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.430 0 +0
2017-11-08 2017-11-06 0.442 0 +0
2017-11-07 2017-11-03 0.436 0 +0
2017-11-06 2017-11-02 0.419 0 +0
2017-11-03 2017-11-01 0.430 0 +0
2017-11-02 2017-10-31 0.430 0 +0
2017-11-01 2017-10-30 0.436 0 +0
2017-10-31 2017-10-27 0.436 0 +0
2017-10-30 2017-10-26 0.442 0 +0
2017-10-27 2017-10-25 0.453 0 +0
2017-10-26 2017-10-24 0.442 0 +0
2017-10-25 2017-10-23 0.448 0 +0
2017-10-24 2017-10-20 0.459 0 +0
2017-10-23 2017-10-19 0.442 0 +0
2017-10-20 2017-10-18 0.459 0 +0
2017-10-19 2017-10-17 0.448 0 +0
2017-10-18 2017-10-16 0.453 0 +0
2017-10-17 2017-10-13 0.453 0 +0
2017-10-16 2017-10-12 0.453 0 +0
2017-10-13 2017-10-11 0.442 0 +0
2017-10-12 2017-10-10 0.453 0 +0
2017-10-11 2017-10-09 0.448 0 +0
2017-10-10 2017-10-06 0.465 0 +0
2017-10-09 2017-10-04 0.425 0 +0
2017-10-06 2017-10-03 0.465 0 +0
2017-10-04 2017-09-29 0.413 0 +0
2017-10-03 2017-09-28 0.425 0 +0
2017-09-29 2017-09-27 0.407 0 +0
2017-09-28 2017-09-26 0.402 0 +0
2017-09-27 2017-09-25 0.425 0 +0
2017-09-26 2017-09-22 0.402 0 +0
2017-09-25 2017-09-21 0.402 0 +0
2017-09-22 2017-09-20 0.402 0 +0
2017-09-21 2017-09-19 0.430 0 +0
2017-09-20 2017-09-18 0.436 0 +0
2017-09-19 2017-09-15 0.442 0 +0
2017-09-18 2017-09-14 0.442 0 +0
2017-09-15 2017-09-13 0.430 0 +0
2017-09-14 2017-09-12 0.459 0 +0
2017-09-13 2017-09-11 0.436 0 +0
2017-09-12 2017-09-08 0.425 0 +0
2017-09-11 2017-09-07 0.419 0 +0
2017-09-08 2017-09-06 0.419 0 +0
2017-09-07 2017-09-05 0.402 0 +0
2017-09-06 2017-09-04 0.430 0 +0
2017-09-05 2017-09-01 0.459 0 +0
2017-09-04 2017-08-31 0.425 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.407 0 +0
2017-08-30 2017-08-28 0.396 0 +0
2017-08-29 2017-08-25 0.379 0 +0
2017-08-28 2017-08-24 0.367 0 +0
2017-08-25 2017-08-22 0.367 0 +0
2017-08-24 2017-08-21 0.367 0 +0
2017-08-22 2017-08-18 0.361 0 +0
2017-08-21 2017-08-17 0.373 0 +0
2017-08-18 2017-08-16 0.367 0 +0
2017-08-17 2017-08-15 0.367 0 +0
2017-08-16 2017-08-14 0.361 0 +0
2017-08-15 2017-08-11 0.367 0 +0
2017-08-14 2017-08-10 0.384 0 +0
2017-08-11 2017-08-09 0.390 0 +0
2017-08-10 2017-08-08 0.379 0 +0
2017-08-09 2017-08-07 0.390 0 +0
2017-08-08 2017-08-04 0.379 0 +0
2017-08-07 2017-08-03 0.367 0 +0
2017-08-04 2017-08-02 0.379 0 +0
2017-08-03 2017-08-01 0.367 0 +0
2017-08-02 2017-07-31 0.384 0 +0
2017-08-01 2017-07-28 0.390 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.390 0 +0
2017-07-27 2017-07-25 0.396 0 +0
2017-07-26 2017-07-24 0.390 0 +0
2017-07-25 2017-07-21 0.390 0 +0
2017-07-24 2017-07-20 0.402 0 +0
2017-07-21 2017-07-19 0.407 0 +0
2017-07-20 2017-07-18 0.396 0 +0
2017-07-19 2017-07-17 0.390 0 +0
2017-07-18 2017-07-14 0.402 0 +0
2017-07-17 2017-07-13 0.407 0 +0
2017-07-14 2017-07-12 0.413 0 +0
2017-07-13 2017-07-11 0.407 0 +0
2017-07-12 2017-07-10 0.390 0 +0
2017-07-11 2017-07-07 0.390 0 +0
2017-07-10 2017-07-06 0.384 0 +0
2017-07-07 2017-07-05 0.384 0 +0
2017-07-06 2017-07-04 0.390 0 +0
2017-07-05 2017-07-03 0.390 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.384 0 +0
2017-06-30 2017-06-28 0.402 0 +0
2017-06-29 2017-06-27 0.419 0 +0
2017-06-28 2017-06-26 0.430 0 +0
2017-06-27 2017-06-23 0.442 0 +0
2017-06-26 2017-06-22 0.442 0 +0
2017-06-23 2017-06-21 0.436 0 +0
2017-06-22 2017-06-20 0.448 0 +0
2017-06-21 2017-06-19 0.448 0 +0
2017-06-20 2017-06-16 0.448 0 +0
2017-06-19 2017-06-15 0.459 0 +0
2017-06-16 2017-06-14 0.448 0 +0
2017-06-15 2017-06-13 0.453 0 +0
2017-06-14 2017-06-12 0.448 0 +0
2017-06-13 2017-06-09 0.448 0 +0
2017-06-12 2017-06-08 0.448 0 +0
2017-06-09 2017-06-07 0.430 0 +0
2017-06-08 2017-06-06 0.425 0 +0
2017-06-07 2017-06-05 0.436 0 +0
2017-06-06 2017-06-02 0.430 0 +0
2017-06-05 2017-06-01 0.453 0 +0
2017-06-02 2017-05-31 0.453 0 +0
2017-06-01 2017-05-29 0.465 0 +0
2017-05-31 2017-05-26 0.442 0 +0
2017-05-29 2017-05-25 0.442 0 +0
2017-05-26 2017-05-24 0.453 0 +0
2017-05-25 2017-05-23 0.453 0 +0
2017-05-24 2017-05-22 0.442 0 +0
2017-05-23 2017-05-19 0.442 0 +0
2017-05-22 2017-05-18 0.436 0 +0
2017-05-19 2017-05-17 0.442 0 +0
2017-05-18 2017-05-16 0.442 0 +0
2017-05-17 2017-05-15 0.436 0 +0
2017-05-16 2017-05-12 0.442 0 +0
2017-05-15 2017-05-11 0.453 0 +0
2017-05-12 2017-05-10 0.459 0 +0
2017-05-11 2017-05-09 0.459 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.465 0 +0
2017-05-08 2017-05-04 0.465 0 +0
2017-05-05 2017-05-02 0.476 0 +0
2017-05-04 2017-04-28 0.493 0 +0
2017-05-02 2017-04-27 0.499 0 +0
2017-04-28 2017-04-26 0.493 0 +0
2017-04-27 2017-04-25 0.499 0 +0
2017-04-26 2017-04-24 0.482 0 +0
2017-04-25 2017-04-21 0.499 0 +0
2017-04-24 2017-04-20 0.499 0 +0
2017-04-21 2017-04-19 0.516 0 +0
2017-04-20 2017-04-18 0.534 0 +0
2017-04-19 2017-04-13 0.557 0 +0
2017-04-18 2017-04-12 0.568 0 +0
2017-04-13 2017-04-11 0.557 0 +0
2017-04-12 2017-04-10 0.574 0 +0
2017-04-11 2017-04-07 0.534 0 +0
2017-04-10 2017-04-06 0.534 0 +0
2017-04-07 2017-04-05 0.562 0 +0
2017-04-06 2017-04-03 0.597 0 +0
2017-04-05 2017-03-31 0.482 0 +0
2017-04-03 2017-03-30 0.442 0 +0
2017-03-31 2017-03-29 0.402 0 +0
2017-03-30 2017-03-28 0.402 0 +0
2017-03-29 2017-03-27 0.396 0 +0
2017-03-28 2017-03-24 0.390 0 +0
2017-03-27 2017-03-23 0.407 0 -8,714
2017-03-24 2017-03-22 0.407 8,714 -5,229 0.00% 3,550
2016-09-27 2016-09-23 0.448 13,943 -21,786 0.00% 6,240
2016-09-22 2016-09-20 0.396 35,729 -87,142 0.01% 14,145
2016-09-14 2016-09-12 0.384 122,871 +87,142 0.02% 47,235
2016-06-27 2016-06-23 0.453 35,729 +23,529 0.01% 16,195
2016-06-13 2016-06-08 0.493 12,200 -43,571 0.00% 6,020
2016-05-24 2016-05-20 0.385 55,771 +1,044 0.01% 21,461
2016-05-23 2016-05-19 0.368 54,727 -20,117 0.01% 20,123
2015-12-17 2015-12-15 0.616 74,844 -32,745 0.01% 46,080
2015-07-06 2015-07-02 1.095 107,589 -23,388 0.02% 117,761
2015-06-25 2015-06-23 1.095 130,977 +23,388 0.02% 143,360
2015-06-17 2015-06-15 1.035 107,589 -350,832 0.02% 111,320
2015-06-10 2015-06-08 1.377 458,421 +23,389 0.08% 631,120
2015-06-09 2015-06-05 1.385 435,032 -46,778 0.08% 602,640
2015-05-06 2015-05-04 1.531 481,810 -264,293 0.09% 737,481
2015-05-05 2015-04-30 1.377 746,103 -51,456 0.14% 1,027,180
2015-05-04 2015-04-29 1.325 797,559 -7,016 0.15% 1,057,101
2015-04-30 2015-04-28 1.351 804,575 +58,472 0.15% 1,087,040
2015-04-28 2015-04-24 1.248 746,103 -23,389 0.14% 931,480
2015-04-16 2015-04-14 1.214 769,492 +23,389 0.14% 934,360
2015-04-15 2015-04-13 1.291 746,103 -23,389 0.14% 963,380
2015-04-14 2015-04-10 1.086 769,492 -49,116 0.14% 835,660
2015-04-10 2015-04-08 1.009 818,608 -64,320 0.15% 826,000
2015-04-09 2015-04-02 0.949 882,928 +64,320 0.16% 838,050
2015-03-13 2015-03-11 0.983 818,608 +11,694 0.15% 805,000
2015-02-17 2015-02-13 1.000 806,914 -86,539 0.15% 807,300
2015-02-13 2015-02-11 1.026 893,453 -33,913 0.17% 916,800
2015-02-12 2015-02-10 1.009 927,366 -18,711 0.17% 935,740
2015-02-11 2015-02-09 1.018 946,077 -5,848 0.18% 962,710
2015-02-10 2015-02-06 1.026 951,925 +58,472 0.18% 976,800
2015-02-06 2015-02-04 1.035 893,453 -35,083 0.17% 924,440
2015-01-30 2015-01-28 1.103 928,536 +37,422 0.17% 1,024,260
2015-01-29 2015-01-27 1.248 891,114 +46,778 0.17% 1,112,520
2015-01-23 2015-01-21 0.992 844,336 +23,389 0.16% 837,520
2015-01-22 2015-01-20 1.035 820,947 +23,388 0.15% 849,420
2015-01-21 2015-01-19 1.120 797,559 -23,388 0.15% 893,421
2014-12-11 2014-12-09 1.197 820,947 -11,695 0.15% 982,800
2014-12-03 2014-12-01 1.445 832,642 +94,725 0.15% 1,203,280
2014-12-02 2014-11-28 1.488 737,917 +10,525 0.14% 1,097,940
2014-11-27 2014-11-25 1.565 727,392 +23,389 0.13% 1,138,260
2014-11-26 2014-11-24 1.539 704,003 -86,539 0.13% 1,083,600
2014-11-04 2014-10-31 1.505 790,542 +86,539 0.15% 1,189,760
2014-10-31 2014-10-29 1.539 704,003 -86,539 0.13% 1,083,600
2014-10-21 2014-10-17 1.505 790,542 -17,541 0.15% 1,189,760
2014-10-20 2014-10-16 1.496 808,083 +17,541 0.15% 1,209,249
2014-10-09 2014-10-07 1.539 790,542 +51,456 0.15% 1,216,800
2014-10-08 2014-10-06 1.548 739,086 +11,694 0.14% 1,143,919
2014-10-06 2014-09-30 1.565 727,392 +35,083 0.13% 1,138,260
2014-09-23 2014-09-19 1.616 692,309 +116,944 0.13% 1,118,880
2014-09-22 2014-09-18 1.591 575,365 +116,944 0.11% 915,120
2014-09-19 2014-09-17 1.650 458,421 +116,944 0.08% 756,560
2014-09-18 2014-09-16 1.762 341,477 +116,944 0.06% 601,521
2014-09-17 2014-09-15 1.796 224,533 +63,150 0.04% 403,201
2014-09-15 2014-09-11 1.796 161,383 -16,372 0.03% 289,800
2014-09-05 2014-09-03 1.787 177,755 +70,166 0.03% 317,680
2014-09-02 2014-08-29 1.753 107,589 -11,694 0.02% 188,601
2014-09-01 2014-08-28 1.770 119,283 -33,914 0.02% 211,140
2014-08-29 2014-08-27 1.779 153,197 +45,608 0.03% 272,480
2014-08-28 2014-08-26 1.804 107,589 +32,745 0.02% 194,121
2014-08-27 2014-08-25 1.736 74,844 -5,847 0.01% 129,920
2014-08-26 2014-08-22 1.821 80,691 -1,170 0.01% 146,969
2014-08-22 2014-08-20 1.496 81,861 +5,847 0.02% 122,500
2014-08-18 2014-08-14 1.462 76,014 -15,202 0.01% 111,151
2014-08-13 2014-08-11 1.454 91,216 +15,202 0.02% 132,599
2014-08-11 2014-08-07 1.462 76,014 -15,202 0.01% 111,151
2014-08-06 2014-08-04 1.479 91,216 +16,372 0.02% 134,939
2014-06-11 2014-06-09 1.582 74,844 -4,678 0.01% 118,400
2014-04-28 2014-04-24 1.967 79,522 -12,864 0.01% 156,400
2014-04-25 2014-04-23 1.933 92,386 +12,864 0.02% 178,540
2014-04-07 2014-04-03 2.138 79,522 -11,694 0.01% 170,000
2014-04-04 2014-04-02 2.181 91,216 -11,695 0.02% 198,899
2014-03-17 2014-03-13 2.352 102,911 -4,678 0.02% 242,001
2014-03-11 2014-03-07 2.523 107,589 -18,711 0.02% 271,401
2014-02-24 2014-02-20 2.437 126,300 +23,389 0.02% 307,801
2014-02-14 2014-02-12 2.608 102,911 +23,389 0.02% 268,401
2014-02-13 2014-02-11 2.651 79,522 -11,694 0.01% 210,800
2014-02-12 2014-02-10 2.651 91,216 -11,695 0.02% 241,799
2014-02-04 2014-01-28 2.608 102,911 +23,389 0.02% 268,401
2014-01-27 2014-01-23 2.694 79,522 -17,542 0.01% 214,200
2014-01-24 2014-01-22 2.779 97,064 -11,694 0.02% 269,751
2014-01-23 2014-01-21 2.950 108,758 +29,236 0.02% 320,850
2014-01-22 2014-01-20 2.907 79,522 +11,694 0.01% 231,200
2014-01-20 2014-01-16 2.694 67,828 -9,355 0.01% 182,701
2014-01-16 2014-01-14 2.822 77,183 -29,236 0.01% 217,800
2014-01-10 2014-01-08 2.950 106,419 +9,355 0.02% 313,950
2014-01-09 2014-01-07 2.950 97,064 +17,542 0.02% 286,351
2014-01-08 2014-01-06 2.907 79,522 -4,678 0.01% 231,200
2014-01-07 2014-01-03 2.822 84,200 -29,236 0.02% 237,601
2014-01-06 2014-01-02 2.865 113,436 -11,694 0.02% 324,951
2014-01-03 2013-12-31 2.907 125,130 +68,997 0.02% 363,800
2014-01-02 2013-12-27 2.779 56,133 -29,236 0.01% 156,000
2013-12-19 2013-12-17 2.651 85,369 -11,695 0.02% 226,300
2013-12-18 2013-12-16 2.736 97,064 +23,389 0.02% 265,601
2013-12-17 2013-12-13 2.779 73,675 -11,694 0.01% 204,751
2013-12-16 2013-12-12 2.822 85,369 +29,236 0.02% 240,900
2013-12-13 2013-12-11 2.694 56,133 +11,694 0.01% 151,200
2013-12-12 2013-12-10 2.822 44,439 +11,695 0.01% 125,401
2013-12-11 2013-12-09 2.865 32,744 +4,677 0.01% 93,799
2013-12-10 2013-12-06 2.907 28,067 -24,558 0.01% 81,601
2013-12-09 2013-12-05 2.950 52,625 +33,914 0.01% 155,251
2013-12-06 2013-12-04 2.822 18,711 +2,339 0.00% 52,800
2013-12-05 2013-12-03 2.907 16,372 -29,236 0.00% 47,600
2013-12-04 2013-12-02 2.779 45,608 +4,678 0.01% 126,749
2013-11-27 2013-11-25 2.608 40,930 +29,236 0.01% 106,749
2013-11-25 2013-11-21 2.523 11,694 -52,625 0.00% 29,499
2013-11-21 2013-11-19 2.437 64,319 -5,847 0.01% 156,749
2013-11-20 2013-11-18 2.437 70,166 +29,236 0.01% 170,999
2013-11-18 2013-11-14 2.523 40,930 +17,541 0.01% 103,249
2013-11-15 2013-11-13 2.437 23,389 -28,066 0.00% 57,000
2013-11-11 2013-11-07 2.736 51,455 -16,373 0.01% 140,799
2013-11-08 2013-11-06 2.736 67,828 +4,678 0.01% 185,601
2013-11-06 2013-11-04 2.822 63,150 +28,067 0.01% 178,201
2013-11-05 2013-11-01 2.950 35,083 +11,694 0.01% 103,499
2013-11-04 2013-10-31 3.036 23,389 +18,711 0.00% 71,001
2013-11-01 2013-10-30 2.822 4,678 +4,678 0.00% 13,201
2013-10-30 2013-10-28 2.822 0 -11,694
2013-10-29 2013-10-25 2.865 11,694 +11,694 0.00% 33,499
2013-10-23 2013-10-21 2.779 0 -40,930
2013-10-22 2013-10-18 2.223 40,930 +40,930 0.01% 90,999
2013-10-18 2013-10-16 1.736 0 -116,944
2013-10-17 2013-10-15 1.779 116,944 -128,639 0.02% 208,000
2013-10-16 2013-10-11 1.719 245,583 +11,695 0.05% 422,101
2013-10-11 2013-10-09 1.719 233,888 +58,472 0.04% 402,000
2013-10-10 2013-10-08 1.770 175,416 -58,472 0.03% 310,500
2013-10-09 2013-10-07 1.685 233,888 +58,472 0.04% 394,000
2013-09-26 2013-09-24 1.556 175,416 +58,472 0.03% 273,000
2013-09-25 2013-09-23 1.685 116,944 +116,944 0.02% 197,000
2013-09-24 2013-09-19 1.702 0 -175,416
2013-09-23 2013-09-18 1.693 175,416 -11,694 0.03% 297,000
2013-09-19 2013-09-17 1.633 187,110 -58,473 0.03% 305,599
2013-09-16 2013-09-12 1.642 245,583 +58,473 0.05% 403,201
2013-09-13 2013-09-11 1.693 187,110 +58,472 0.03% 316,799
2013-09-11 2013-09-09 1.548 128,638 +58,472 0.02% 199,099
2013-09-03 2013-08-30 1.437 70,166 +58,472 0.01% 100,799
2013-07-30 2013-07-26 1.505 11,694 -116,944 0.00% 17,599
2013-07-26 2013-07-24 1.462 128,638 -116,945 0.02% 188,099
2013-06-28 2013-06-26 1.428 245,583 +175,417 0.05% 350,701
2013-06-27 2013-06-25 1.368 70,166 -116,944 0.01% 95,999
2013-06-25 2013-06-21 1.514 187,110 -58,473 0.03% 283,199
2013-06-24 2013-06-20 1.522 245,583 -58,472 0.05% 373,801
2013-06-21 2013-06-19 1.565 304,055 +46,778 0.06% 475,801
2013-06-20 2013-06-18 1.616 257,277 -81,861 0.05% 415,800
2013-06-19 2013-06-17 1.522 339,138 +81,861 0.06% 516,200
2013-06-18 2013-06-14 1.531 257,277 -81,861 0.05% 393,800
2013-06-14 2013-06-11 1.676 339,138 +4,678 0.06% 568,400
2013-06-13 2013-06-10 1.753 334,460 +70,166 0.06% 586,300
2013-06-11 2013-06-07 1.787 264,294 -118,113 0.05% 472,341
2013-06-10 2013-06-06 1.736 382,407 +11,694 0.07% 663,810
2013-06-07 2013-06-05 1.762 370,713 -109,927 0.07% 653,021
2013-06-06 2013-06-04 1.898 480,640 +1,169 0.09% 912,420
2013-06-05 2013-06-03 1.744 479,471 +116,944 0.09% 836,401
2013-06-04 2013-05-31 1.642 362,527 -23,388 0.07% 595,201
2013-06-03 2013-05-30 1.565 385,915 -93,556 0.07% 603,899
2013-05-22 2013-05-20 1.411 479,471 +315,749 0.09% 676,500
2013-05-20 2013-05-15 1.462 163,722 -116,944 0.03% 239,400
2013-05-16 2013-05-14 1.394 280,666 +58,472 0.05% 391,200
2013-05-06 2013-05-02 1.360 222,194 +58,472 0.04% 302,100
2013-05-03 2013-04-30 1.394 163,722 -58,472 0.03% 228,200
2013-05-02 2013-04-29 1.437 222,194 -23,389 0.04% 319,200
2013-04-26 2013-04-24 1.334 245,583 +152,028 0.05% 327,601
2013-04-03 2013-03-28 1.300 93,555 -210,500 0.02% 121,600
2013-03-14 2013-03-12 1.360 304,055 +23,389 0.06% 413,401
2013-03-13 2013-03-11 1.454 280,666 -11,694 0.05% 408,000
2013-03-11 2013-03-07 1.496 292,360 -11,695 0.05% 437,500
2013-03-08 2013-03-06 1.556 304,055 -58,472 0.06% 473,201
2013-03-07 2013-03-05 1.556 362,527 -39,761 0.07% 564,201
2013-03-06 2013-03-04 1.591 402,288 +133,317 0.07% 639,841
2013-03-05 2013-03-01 1.531 268,971 -23,389 0.05% 411,699
2013-02-26 2013-02-22 1.343 292,360 -11,695 0.05% 392,500
2013-02-25 2013-02-21 1.317 304,055 -11,694 0.06% 400,401
2013-02-21 2013-02-19 1.419 315,749 +23,389 0.06% 448,200
2013-02-19 2013-02-15 1.573 292,360 +58,472 0.05% 460,000
2013-02-18 2013-02-14 1.591 233,888 +140,333 0.04% 372,000
2013-02-15 2013-02-08 1.531 93,555 -175,416 0.02% 143,200
2013-02-14 2013-02-07 1.479 268,971 -23,389 0.05% 397,899
2013-02-05 2013-02-01 1.591 292,360 -11,695 0.05% 465,000
2013-02-04 2013-01-31 1.556 304,055 +304,055 0.07% 473,201
2012-09-18 2012-09-14 1.642 0 -5,847
2012-09-17 2012-09-13 1.650 5,847 +5,847 0.00% 9,650
2012-07-23 2012-07-19 1.454 0 -11,694
2012-07-20 2012-07-18 1.360 11,694 +11,694 0.00% 15,899
2011-01-31 2011-01-27 1.445 0 -76,014
2010-12-09 2010-12-07 1.411 76,014 -50,286 0.02% 107,251
2010-06-25 2010-06-23 1.368 126,300 +50,286 0.03% 172,801
2010-06-23 2010-06-21 1.300 76,014 +76,014 0.02% 98,800
2010-04-09 2010-04-07 1.360 0 -9,356
2010-01-22 2010-01-20 1.146 9,356 -216,346 0.00% 10,721
2009-12-21 2009-12-17 1.180 225,702 +32,744 0.05% 266,340
2009-12-18 2009-12-16 1.291 192,958 +76,014 0.04% 249,150
2009-12-17 2009-12-15 1.368 116,944 +81,861 0.03% 160,000
2009-12-16 2009-12-14 1.368 35,083 +35,083 0.01% 48,000
2009-12-10 2009-12-08 1.274 0 -116,944
2009-12-01 2009-11-27 1.189 116,944 +104,080 0.03% 139,000
2009-11-30 2009-11-26 1.360 12,864 -44,439 0.00% 17,490
2009-07-27 2009-07-23 1.317 57,303 -81,860 0.01% 75,461
2009-07-23 2009-07-21 1.351 139,163 +81,860 0.03% 188,019
2009-06-22 2009-06-18 1.548 57,303 +10,525 0.01% 88,691
2009-06-16 2009-06-12 1.531 46,778 +46,778 0.01% 71,601
2007-06-26 2007-06-22 4.874 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top