History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 164,000 +0 0.01% 12,628
2025-10-13 2025-10-09 0.077 164,000 +0 0.01% 12,628
2025-10-10 2025-10-08 0.064 164,000 +0 0.01% 10,496
2025-10-09 2025-10-06 0.068 164,000 +0 0.01% 11,152
2025-10-08 2025-10-03 0.072 164,000 +0 0.01% 11,808
2025-10-06 2025-10-02 0.067 164,000 +0 0.01% 10,988
2025-10-03 2025-09-30 0.074 164,000 +0 0.01% 12,136
2025-10-02 2025-09-29 0.071 164,000 +0 0.01% 11,644
2025-09-30 2025-09-26 0.068 164,000 +0 0.01% 11,152
2025-09-29 2025-09-25 0.066 164,000 +0 0.01% 10,824
2025-09-26 2025-09-24 0.068 164,000 +0 0.01% 11,152
2025-09-25 2025-09-23 0.075 164,000 +0 0.01% 12,300
2025-09-24 2025-09-22 0.069 164,000 +0 0.01% 11,316
2025-09-23 2025-09-19 0.069 164,000 +0 0.01% 11,316
2025-09-22 2025-09-18 0.069 164,000 +0 0.01% 11,316
2025-09-19 2025-09-17 0.069 164,000 +0 0.01% 11,316
2025-09-18 2025-09-16 0.070 164,000 +0 0.01% 11,480
2025-09-17 2025-09-15 0.070 164,000 +0 0.01% 11,480
2025-09-16 2025-09-12 0.069 164,000 +0 0.01% 11,316
2025-09-15 2025-09-11 0.069 164,000 +0 0.01% 11,316
2025-09-12 2025-09-10 0.069 164,000 +0 0.01% 11,316
2025-09-11 2025-09-09 0.069 164,000 +0 0.01% 11,316
2025-09-10 2025-09-08 0.072 164,000 +0 0.01% 11,808
2025-09-09 2025-09-05 0.072 164,000 +0 0.01% 11,808
2025-09-08 2025-09-04 0.070 164,000 +0 0.01% 11,480
2025-09-05 2025-09-03 0.071 164,000 +0 0.01% 11,644
2025-09-04 2025-09-02 0.069 164,000 +0 0.01% 11,316
2025-09-03 2025-09-01 0.067 164,000 +0 0.01% 10,988
2025-09-02 2025-08-29 0.069 164,000 +0 0.01% 11,316
2025-09-01 2025-08-28 0.064 164,000 +0 0.01% 10,496
2025-08-29 2025-08-27 0.066 164,000 +0 0.01% 10,824
2025-08-28 2025-08-26 0.070 164,000 +0 0.01% 11,480
2025-08-27 2025-08-25 0.070 164,000 +0 0.01% 11,480
2025-08-26 2025-08-22 0.070 164,000 +0 0.01% 11,480
2025-08-25 2025-08-21 0.068 164,000 +0 0.01% 11,152
2025-08-22 2025-08-20 0.066 164,000 +0 0.01% 10,824
2025-08-21 2025-08-19 0.071 164,000 +0 0.01% 11,644
2025-08-20 2025-08-18 0.063 164,000 +0 0.01% 10,332
2025-08-19 2025-08-15 0.063 164,000 +0 0.01% 10,332
2025-08-18 2025-08-14 0.063 164,000 +0 0.01% 10,332
2025-08-15 2025-08-13 0.068 164,000 +0 0.01% 11,152
2025-08-14 2025-08-12 0.066 164,000 +0 0.01% 10,824
2025-08-13 2025-08-11 0.066 164,000 +0 0.01% 10,824
2025-08-12 2025-08-08 0.066 164,000 +0 0.01% 10,824
2025-08-11 2025-08-07 0.070 164,000 +0 0.01% 11,480
2025-08-08 2025-08-06 0.057 164,000 +0 0.01% 9,348
2025-08-07 2025-08-05 0.068 164,000 +0 0.01% 11,152
2025-08-06 2025-08-04 0.068 164,000 +0 0.01% 11,152
2025-08-05 2025-08-01 0.068 164,000 +0 0.01% 11,152
2025-08-04 2025-07-31 0.066 164,000 +0 0.01% 10,824
2025-08-01 2025-07-30 0.067 164,000 +0 0.01% 10,988
2025-07-31 2025-07-29 0.070 164,000 +0 0.01% 11,480
2025-07-30 2025-07-28 0.075 164,000 +0 0.01% 12,300
2025-07-29 2025-07-25 0.054 164,000 +0 0.01% 8,856
2025-07-28 2025-07-24 0.050 164,000 -20,000 0.01% 8,200
2022-12-07 2022-12-05 0.057 184,000 +20,000 0.01% 10,488
2020-11-27 2020-11-25 0.063 164,000 -2,000 0.01% 10,332
2020-06-30 2020-06-26 0.097 166,000 -30,000 0.01% 16,102
2019-12-23 2019-12-19 0.161 196,000 +25,200 0.03% 31,489
2019-10-10 2019-10-08 0.196 170,800 -139,429 0.03% 33,516
2019-05-17 2019-05-15 0.272 310,229 +26,143 0.05% 84,372
2019-05-08 2019-05-06 0.287 284,086 -17,428 0.05% 81,500
2018-06-22 2018-06-20 0.356 301,514 +17,428 0.05% 107,260
2018-01-24 2018-01-22 0.459 284,086 -87,143 0.05% 130,400
2017-10-20 2017-10-18 0.459 371,229 -122,000 0.06% 170,400
2017-10-16 2017-10-12 0.453 493,229 -8,714 0.08% 223,570
2017-09-11 2017-09-07 0.419 501,943 -17,428 0.08% 210,240
2017-09-05 2017-09-01 0.459 519,371 +43,571 0.09% 238,400
2017-08-21 2017-08-17 0.373 475,800 -57,514 0.08% 177,450
2017-07-25 2017-07-21 0.390 533,314 -17,429 0.09% 208,080
2017-07-20 2017-07-18 0.396 550,743 +17,429 0.09% 218,040
2017-06-08 2017-06-06 0.425 533,314 -8,715 0.09% 226,440
2017-05-05 2017-05-02 0.476 542,029 +8,715 0.09% 258,130
2017-03-29 2017-03-27 0.396 533,314 +8,714 0.09% 211,140
2016-06-08 2016-06-06 0.493 524,600 -1,743 0.13% 258,860
2016-05-25 2016-05-23 0.520 526,343 +1,743 0.13% 273,909
2016-05-24 2016-05-20 0.385 524,600 +9,824 0.13% 201,866
2016-05-23 2016-05-19 0.368 514,776 -189,227 0.13% 189,282
2016-04-28 2016-04-26 0.402 704,003 -90,047 0.13% 282,940
2016-04-26 2016-04-22 0.393 794,050 +90,047 0.15% 312,340
2016-04-19 2016-04-15 0.393 704,003 +9,355 0.13% 276,920
2016-04-14 2016-04-12 0.368 694,648 -116,944 0.13% 255,420
2016-04-12 2016-04-08 0.385 811,592 -107,588 0.15% 312,300
2016-04-11 2016-04-07 0.376 919,180 +116,944 0.17% 345,840
2016-04-08 2016-04-06 0.368 802,236 +54,963 0.15% 294,980
2016-04-07 2016-04-05 0.402 747,273 +111,097 0.14% 300,330
2016-03-14 2016-03-10 0.513 636,176 -1,169 0.12% 326,400
2016-03-10 2016-03-08 0.513 637,345 -11,695 0.12% 327,000
2016-03-07 2016-03-03 0.522 649,040 +58,472 0.12% 338,550
2016-03-01 2016-02-26 0.556 590,568 +23,389 0.11% 328,250
2016-02-18 2016-02-16 0.590 567,179 -70,166 0.11% 334,650
2016-01-07 2016-01-05 0.616 637,345 -9,356 0.12% 392,400
2016-01-06 2016-01-04 0.599 646,701 +10,525 0.12% 387,100
2015-12-30 2015-12-28 0.624 636,176 +9,356 0.12% 397,120
2015-12-21 2015-12-17 0.616 626,820 -84,200 0.12% 385,920
2015-12-14 2015-12-10 0.650 711,020 +2,339 0.13% 462,080
2015-11-06 2015-11-04 0.710 708,681 -58,472 0.13% 502,980
2015-11-04 2015-11-02 0.693 767,153 -58,472 0.14% 531,360
2015-11-02 2015-10-29 0.701 825,625 +116,944 0.15% 578,920
2015-10-13 2015-10-09 0.744 708,681 -4,678 0.13% 527,220
2015-10-07 2015-10-05 0.667 713,359 -2,339 0.13% 475,800
2015-10-02 2015-09-29 0.599 715,698 +2,339 0.13% 428,400
2015-09-25 2015-09-23 0.633 713,359 +1,170 0.13% 451,400
2015-09-17 2015-09-15 0.633 712,189 +1,169 0.13% 450,660
2015-09-16 2015-09-14 0.667 711,020 +2,339 0.13% 474,240
2015-09-11 2015-09-09 0.650 708,681 -102,911 0.13% 460,560
2015-09-10 2015-09-08 0.599 811,592 -14,033 0.15% 485,800
2015-09-07 2015-09-02 0.616 825,625 +116,944 0.15% 508,320
2015-09-01 2015-08-28 0.676 708,681 -35,083 0.13% 478,740
2015-08-28 2015-08-26 0.633 743,764 -35,083 0.14% 470,640
2015-08-26 2015-08-24 0.667 778,847 +35,083 0.14% 519,480
2015-08-25 2015-08-21 0.761 743,764 -21,050 0.14% 566,040
2015-08-24 2015-08-20 0.812 764,814 +35,083 0.14% 621,300
2015-08-14 2015-08-12 0.812 729,731 -4,678 0.14% 592,800
2015-08-12 2015-08-10 0.847 734,409 -37,422 0.14% 621,720
2015-07-28 2015-07-24 0.941 771,831 +136,825 0.14% 726,000
2015-07-21 2015-07-17 0.924 635,006 -40,346 0.12% 586,440
2015-07-10 2015-07-08 0.710 675,352 -152,027 0.13% 479,325
2015-07-09 2015-07-07 0.855 827,379 -23,389 0.15% 707,500
2015-07-07 2015-07-03 1.043 850,768 +23,389 0.16% 887,550
2015-07-03 2015-06-30 1.043 827,379 +3,508 0.15% 863,150
2015-07-02 2015-06-29 1.009 823,871 +3,508 0.15% 831,310
2015-06-30 2015-06-26 1.060 820,363 +11,695 0.15% 869,860
2015-06-26 2015-06-24 1.103 808,668 -18,711 0.15% 892,035
2015-06-24 2015-06-22 1.060 827,379 +1,169 0.15% 877,300
2015-06-19 2015-06-17 1.146 826,210 +12,864 0.15% 946,710
2015-06-17 2015-06-15 1.035 813,346 +5,847 0.15% 841,555
2015-06-12 2015-06-10 1.086 807,499 +163,722 0.15% 876,935
2015-06-10 2015-06-08 1.377 643,777 -47,947 0.12% 886,305
2015-06-09 2015-06-05 1.385 691,724 +56,133 0.13% 958,230
2015-06-05 2015-06-03 1.411 635,591 +9,356 0.12% 896,775
2015-06-03 2015-06-01 1.402 626,235 -46,778 0.12% 878,219
2015-06-02 2015-05-29 1.377 673,013 +43,269 0.12% 926,555
2015-06-01 2015-05-28 1.360 629,744 +1,170 0.12% 856,215
2015-05-29 2015-05-27 1.428 628,574 -65,489 0.12% 897,625
2015-05-28 2015-05-26 1.385 694,063 -558,993 0.13% 961,470
2015-05-27 2015-05-22 1.300 1,253,056 -46,777 0.23% 1,628,680
2015-05-26 2015-05-21 1.257 1,299,833 -584,721 0.24% 1,633,905
2015-05-22 2015-05-20 1.257 1,884,554 -627,989 0.35% 2,368,906
2015-05-21 2015-05-19 1.266 2,512,543 -280,666 0.47% 3,179,780
2015-05-13 2015-05-11 1.317 2,793,209 -46,778 0.52% 3,678,290
2015-05-07 2015-05-05 1.445 2,839,987 +8,187 0.53% 4,104,166
2015-05-06 2015-05-04 1.531 2,831,800 -98,233 0.52% 4,334,484
2015-05-05 2015-04-30 1.377 2,930,033 -15,203 0.54% 4,033,854
2015-05-04 2015-04-29 1.325 2,945,236 +54,964 0.55% 3,903,675
2015-04-30 2015-04-28 1.351 2,890,272 -9,356 0.54% 3,904,969
2015-04-29 2015-04-27 1.300 2,899,628 +58,472 0.54% 3,768,840
2015-04-27 2015-04-23 1.231 2,841,156 +35,083 0.53% 3,498,480
2015-04-24 2015-04-22 1.266 2,806,073 -99,402 0.52% 3,551,260
2015-04-23 2015-04-21 1.146 2,905,475 -81,861 0.54% 3,329,230
2015-04-22 2015-04-20 1.095 2,987,336 -79,522 0.55% 3,269,760
2015-04-21 2015-04-17 1.172 3,066,858 -35,083 0.57% 3,592,825
2015-04-20 2015-04-16 1.214 3,101,941 -309,902 0.57% 3,766,550
2015-04-17 2015-04-15 1.172 3,411,843 -40,930 0.63% 3,996,975
2015-04-16 2015-04-14 1.214 3,452,773 +474,792 0.64% 4,192,549
2015-04-15 2015-04-13 1.291 2,977,981 +121,622 0.55% 3,845,216
2015-04-14 2015-04-10 1.086 2,856,359 -28,066 0.53% 3,101,975
2015-04-13 2015-04-09 1.018 2,884,425 -46,778 0.53% 2,935,135
2015-04-10 2015-04-08 1.009 2,931,203 +37,422 0.54% 2,957,670
2015-04-08 2015-04-01 0.915 2,893,781 +23,389 0.54% 2,647,715
2015-04-01 2015-03-30 0.924 2,870,392 -21,050 0.53% 2,650,860
2015-03-25 2015-03-23 0.906 2,891,442 -10,525 0.54% 2,620,850
2015-03-24 2015-03-20 0.949 2,901,967 -1,169 0.54% 2,754,465
2015-03-13 2015-03-11 0.983 2,903,136 +24,558 0.54% 2,854,875
2015-03-12 2015-03-10 0.958 2,878,578 +31,575 0.53% 2,756,880
2015-03-11 2015-03-09 0.975 2,847,003 -8,186 0.53% 2,775,330
2015-03-10 2015-03-06 0.975 2,855,189 +26,897 0.53% 2,783,310
2015-03-05 2015-03-03 1.000 2,828,292 +3,508 0.52% 2,829,645
2015-02-27 2015-02-25 1.000 2,824,784 -35,083 0.52% 2,826,135
2015-02-25 2015-02-23 1.026 2,859,867 +35,083 0.53% 2,934,600
2015-02-06 2015-02-04 1.035 2,824,784 +10,525 0.52% 2,922,755
2015-02-04 2015-02-02 1.026 2,814,259 +10,525 0.52% 2,887,800
2015-02-03 2015-01-30 1.026 2,803,734 -2,339 0.52% 2,877,000
2015-02-02 2015-01-29 1.052 2,806,073 -17,541 0.52% 2,951,385
2015-01-30 2015-01-28 1.103 2,823,614 -106,419 0.52% 3,114,705
2015-01-29 2015-01-27 1.248 2,930,033 +115,774 0.54% 3,658,029
2015-01-27 2015-01-23 0.992 2,814,259 -47,947 0.52% 2,791,540
2015-01-23 2015-01-21 0.992 2,862,206 +1,170 0.53% 2,839,100
2015-01-07 2015-01-05 1.146 2,861,036 -2,339 0.53% 3,278,309
2015-01-05 2014-12-31 1.137 2,863,375 +58,472 0.53% 3,256,505
2015-01-02 2014-12-29 1.197 2,804,903 -54,964 0.52% 3,357,900
2014-12-23 2014-12-19 1.197 2,859,867 -11,694 0.53% 3,423,700
2014-12-18 2014-12-16 1.197 2,871,561 -59,642 0.53% 3,437,699
2014-12-16 2014-12-12 1.223 2,931,203 +58,472 0.54% 3,584,295
2014-12-12 2014-12-10 1.266 2,872,731 -52,625 0.53% 3,635,620
2014-12-10 2014-12-08 1.291 2,925,356 +22,220 0.54% 3,777,265
2014-12-09 2014-12-05 1.394 2,903,136 +1,169 0.54% 4,046,475
2014-12-05 2014-12-03 1.437 2,901,967 -93,555 0.54% 4,168,920
2014-11-28 2014-11-26 1.539 2,995,522 +3,508 0.55% 4,610,700
2014-11-12 2014-11-10 1.496 2,992,014 -58,472 0.55% 4,477,375
2014-11-11 2014-11-07 1.462 3,050,486 +45,608 0.57% 4,460,535
2014-11-10 2014-11-06 1.471 3,004,878 +58,472 0.56% 4,419,540
2014-11-05 2014-11-03 1.548 2,946,406 -2,339 0.55% 4,560,296
2014-10-31 2014-10-29 1.539 2,948,745 -93,555 0.55% 4,538,701
2014-10-29 2014-10-27 1.479 3,042,300 +58,472 0.56% 4,500,595
2014-10-27 2014-10-23 1.479 2,983,828 -116,944 0.55% 4,414,095
2014-10-24 2014-10-22 1.488 3,100,772 +64,319 0.57% 4,613,610
2014-10-23 2014-10-21 1.488 3,036,453 +116,944 0.56% 4,517,911
2014-10-20 2014-10-16 1.496 2,919,509 +35,084 0.54% 4,368,876
2014-10-13 2014-10-09 1.633 2,884,425 -140,333 0.53% 4,711,015
2014-10-10 2014-10-08 1.633 3,024,758 +105,249 0.56% 4,940,215
2014-10-08 2014-10-06 1.548 2,919,509 +22,220 0.54% 4,518,666
2014-10-07 2014-10-03 1.505 2,897,289 -935,553 0.54% 4,360,400
2014-10-06 2014-09-30 1.565 3,832,842 -95,894 0.71% 5,997,826
2014-09-30 2014-09-26 1.616 3,928,736 -68,997 0.73% 6,349,455
2014-09-29 2014-09-25 1.565 3,997,733 +81,861 0.74% 6,255,855
2014-09-26 2014-09-24 1.608 3,915,872 +11,694 0.73% 6,295,180
2014-09-25 2014-09-23 1.599 3,904,178 -58,472 0.72% 6,242,996
2014-09-24 2014-09-22 1.608 3,962,650 +59,642 0.73% 6,370,381
2014-09-23 2014-09-19 1.616 3,903,008 +36,253 0.72% 6,307,875
2014-09-22 2014-09-18 1.591 3,866,755 +25,727 0.72% 6,150,089
2014-09-19 2014-09-17 1.650 3,841,028 -152,027 0.71% 6,339,085
2014-09-17 2014-09-15 1.796 3,993,055 +54,964 0.74% 7,170,450
2014-09-12 2014-09-10 1.804 3,938,091 +72,505 0.73% 7,105,424
2014-09-10 2014-09-05 1.753 3,865,586 +70,166 0.72% 6,776,275
2014-09-05 2014-09-03 1.787 3,795,420 -197,635 0.70% 6,783,096
2014-09-04 2014-09-02 1.736 3,993,055 -9,356 0.74% 6,931,435
2014-09-01 2014-08-28 1.770 4,002,411 -46,777 0.74% 7,084,576
2014-08-29 2014-08-27 1.779 4,049,188 +123,961 0.75% 7,202,000
2014-08-28 2014-08-26 1.804 3,925,227 -125,131 0.73% 7,082,214
2014-08-27 2014-08-25 1.736 4,050,358 +366,035 0.75% 7,030,906
2014-08-26 2014-08-22 1.821 3,684,323 +570,687 0.68% 6,710,566
2014-08-25 2014-08-21 1.514 3,113,636 +23,389 0.58% 4,712,626
2014-08-22 2014-08-20 1.496 3,090,247 +84,200 0.57% 4,624,375
2014-08-19 2014-08-15 1.445 3,006,047 -58,472 0.56% 4,344,145
2014-08-18 2014-08-14 1.462 3,064,519 -50,286 0.57% 4,481,055
2014-08-15 2014-08-13 1.445 3,114,805 +116,944 0.58% 4,501,315
2014-08-12 2014-08-08 1.471 2,997,861 -116,944 0.56% 4,409,220
2014-08-07 2014-08-05 1.479 3,114,805 +116,944 0.58% 4,607,855
2014-08-06 2014-08-04 1.479 2,997,861 -2,339 0.56% 4,434,855
2014-08-05 2014-08-01 1.479 3,000,200 -58,472 0.56% 4,438,315
2014-08-01 2014-07-30 1.479 3,058,672 +39,761 0.57% 4,524,815
2014-07-31 2014-07-29 1.505 3,018,911 +58,472 0.56% 4,543,440
2014-07-25 2014-07-23 1.548 2,960,439 +112,266 0.55% 4,582,015
2014-07-24 2014-07-22 1.488 2,848,173 -77,183 0.53% 4,237,771
2014-07-22 2014-07-18 1.462 2,925,356 +23,389 0.54% 4,277,565
2014-07-17 2014-07-15 1.505 2,901,967 +93,555 0.54% 4,367,440
2014-07-10 2014-07-08 1.531 2,808,412 -199,974 0.52% 4,298,686
2014-07-09 2014-07-07 1.539 3,008,386 +18,711 0.56% 4,630,500
2014-07-07 2014-07-03 1.582 2,989,675 +153,197 0.55% 4,729,525
2014-07-03 2014-06-30 1.462 2,836,478 +46,777 0.53% 4,147,605
2014-06-30 2014-06-26 1.479 2,789,701 -76,013 0.52% 4,126,916
2014-06-26 2014-06-24 1.488 2,865,714 +40,930 0.53% 4,263,870
2014-06-25 2014-06-23 1.514 2,824,784 +46,778 0.52% 4,275,435
2014-06-24 2014-06-20 1.539 2,778,006 -44,439 0.51% 4,275,900
2014-06-23 2014-06-19 1.548 2,822,445 -2,339 0.52% 4,368,435
2014-06-20 2014-06-18 1.556 2,824,784 -46,777 0.52% 4,396,210
2014-06-19 2014-06-17 1.548 2,871,561 +25,727 0.53% 4,444,454
2014-06-18 2014-06-16 1.548 2,845,834 +46,778 0.53% 4,404,635
2014-06-17 2014-06-13 1.573 2,799,056 +32,744 0.52% 4,404,040
2014-06-16 2014-06-12 1.591 2,766,312 -70,166 0.51% 4,399,830
2014-06-12 2014-06-10 1.565 2,836,478 +70,166 0.53% 4,438,665
2014-06-11 2014-06-09 1.582 2,766,312 +36,253 0.51% 4,376,175
2014-06-06 2014-06-04 1.608 2,730,059 -46,778 0.51% 4,388,860
2014-06-04 2014-05-30 1.591 2,776,837 +46,778 0.51% 4,416,570
2014-05-30 2014-05-28 1.625 2,730,059 -23,389 0.51% 4,435,550
2014-05-27 2014-05-23 1.608 2,753,448 +29,236 0.51% 4,426,460
2014-05-26 2014-05-22 1.608 2,724,212 -11,694 0.50% 4,379,460
2014-05-23 2014-05-21 1.599 2,735,906 -17,542 0.51% 4,374,864
2014-05-22 2014-05-20 1.625 2,753,448 -23,389 0.51% 4,473,550
2014-05-21 2014-05-19 1.608 2,776,837 -46,777 0.51% 4,464,060
2014-05-20 2014-05-16 1.616 2,823,614 -86,539 0.52% 4,563,404
2014-05-19 2014-05-15 1.693 2,910,153 +46,778 0.54% 4,927,230
2014-05-16 2014-05-14 1.573 2,863,375 +35,083 0.53% 4,505,239
2014-05-15 2014-05-13 1.573 2,828,292 -1,170 0.52% 4,450,040
2014-05-14 2014-05-12 1.565 2,829,462 -33,913 0.52% 4,427,686
2014-05-13 2014-05-09 1.608 2,863,375 -35,084 0.53% 4,603,179
2014-05-07 2014-05-02 1.787 2,898,459 +67,828 0.54% 5,180,066
2014-05-05 2014-04-30 1.787 2,830,631 +4,678 0.52% 5,058,845
2014-04-30 2014-04-28 1.813 2,825,953 -10,525 0.52% 5,122,980
2014-04-15 2014-04-11 2.018 2,836,478 +7,016 0.53% 5,724,180
2014-04-08 2014-04-04 2.138 2,829,462 -15,202 0.52% 6,048,751
2014-04-07 2014-04-03 2.138 2,844,664 +11,694 0.53% 6,081,249
2014-04-04 2014-04-02 2.181 2,832,970 -18,711 0.52% 6,177,375
2014-04-03 2014-04-01 1.898 2,851,681 -11,694 0.53% 5,413,470
2014-04-02 2014-03-31 1.736 2,863,375 +46,777 0.53% 4,970,454
2014-03-27 2014-03-25 1.967 2,816,598 -23,389 0.52% 5,539,551
2014-03-21 2014-03-19 2.129 2,839,987 -1,169 0.53% 6,046,966
2014-03-20 2014-03-18 2.223 2,841,156 +2,339 0.53% 6,316,700
2014-03-18 2014-03-14 2.266 2,838,817 +42,100 0.53% 6,432,875
2014-03-13 2014-03-11 2.437 2,796,717 -409,304 0.52% 6,815,774
2014-03-12 2014-03-10 2.437 3,206,021 -4,678 0.59% 7,813,274
2014-03-11 2014-03-07 2.523 3,210,699 +11,694 0.59% 8,099,224
2014-03-07 2014-03-05 2.394 3,199,005 -35,083 0.59% 7,659,400
2014-02-27 2014-02-25 2.437 3,234,088 -35,083 0.60% 7,881,675
2014-02-26 2014-02-24 2.394 3,269,171 -4,678 0.61% 7,827,399
2014-02-25 2014-02-21 2.480 3,273,849 +5,847 0.61% 8,118,550
2014-02-24 2014-02-20 2.437 3,268,002 -46,777 0.61% 7,964,325
2014-02-21 2014-02-19 2.523 3,314,779 -479,471 0.61% 8,361,774
2014-02-20 2014-02-18 2.565 3,794,250 +23,389 0.70% 9,733,500
2014-02-19 2014-02-17 2.523 3,770,861 -116,944 0.70% 9,512,274
2014-02-17 2014-02-13 2.565 3,887,805 -35,084 0.72% 9,973,499
2014-02-14 2014-02-12 2.608 3,922,889 -23,388 0.73% 10,231,226
2014-02-12 2014-02-10 2.651 3,946,277 -46,778 0.73% 10,460,949
2014-02-11 2014-02-07 2.523 3,993,055 +58,472 0.74% 10,072,775
2014-02-10 2014-02-06 2.523 3,934,583 -35,083 0.73% 9,925,275
2014-02-07 2014-02-05 2.480 3,969,666 +4,678 0.74% 9,844,050
2014-02-06 2014-02-04 2.565 3,964,988 +35,083 0.73% 10,171,499
2014-02-05 2014-01-30 2.608 3,929,905 -340,307 0.73% 10,249,524
2014-02-04 2014-01-28 2.608 4,270,212 +5,847 0.79% 11,137,074
2014-01-29 2014-01-27 2.565 4,264,365 +65,488 0.79% 10,939,499
2014-01-28 2014-01-24 2.651 4,198,877 +250,261 0.78% 11,130,551
2014-01-24 2014-01-22 2.779 3,948,616 -57,303 0.73% 10,973,624
2014-01-23 2014-01-21 2.950 4,005,919 +380,068 0.74% 11,817,975
2014-01-22 2014-01-20 2.907 3,625,851 -116,944 0.67% 10,541,701
2014-01-21 2014-01-17 2.779 3,742,795 -33,913 0.69% 10,401,626
2014-01-17 2014-01-15 2.822 3,776,708 +177,754 0.70% 10,657,349
2014-01-16 2014-01-14 2.822 3,598,954 +31,575 0.67% 10,155,751
2014-01-15 2014-01-13 2.779 3,567,379 +108,758 0.66% 9,914,126
2014-01-14 2014-01-10 2.822 3,458,621 +1,033,786 0.64% 9,759,751
2014-01-13 2014-01-09 2.865 2,424,835 -2,122,535 0.45% 6,946,225
2014-01-10 2014-01-08 2.950 4,547,370 +3,508 0.84% 13,415,325
2014-01-09 2014-01-07 2.950 4,543,862 +2,198,549 0.84% 13,404,976
2014-01-08 2014-01-06 2.907 2,345,313 +140,333 0.43% 6,818,700
2014-01-07 2014-01-03 2.822 2,204,980 +116,944 0.41% 6,222,149
2014-01-06 2014-01-02 2.865 2,088,036 -32,745 0.39% 5,981,424
2014-01-03 2013-12-31 2.907 2,120,781 -25,727 0.39% 6,165,901
2014-01-02 2013-12-27 2.779 2,146,508 -352,002 0.40% 5,965,374
2013-12-30 2013-12-24 2.694 2,498,510 +59,642 0.46% 6,729,975
2013-12-23 2013-12-19 2.523 2,438,868 -584,721 0.45% 6,152,224
2013-12-20 2013-12-18 2.651 3,023,589 -30,405 0.56% 8,015,051
2013-12-16 2013-12-12 2.822 3,053,994 +11,694 0.57% 8,617,949
2013-12-13 2013-12-11 2.694 3,042,300 -394,101 0.56% 8,194,726
2013-12-12 2013-12-10 2.822 3,436,401 -2,097,977 0.64% 9,697,049
2013-12-11 2013-12-09 2.865 5,534,378 -204,652 1.03% 15,853,876
2013-12-10 2013-12-06 2.907 5,739,030 +680,615 1.06% 16,685,500
2013-12-09 2013-12-05 2.950 5,058,415 +168,399 0.94% 14,922,974
2013-12-06 2013-12-04 2.822 4,890,016 +525,079 0.91% 13,798,950
2013-12-05 2013-12-03 2.907 4,364,937 +1,553,017 0.81% 12,690,500
2013-12-04 2013-12-02 2.779 2,811,920 +606,940 0.52% 7,814,625
2013-12-03 2013-11-29 2.480 2,204,980 +38,591 0.41% 5,467,949
2013-11-29 2013-11-27 2.565 2,166,389 -2,205,565 0.40% 5,557,501
2013-11-27 2013-11-25 2.608 4,371,954 +2,205,565 0.81% 11,402,426
2013-11-26 2013-11-22 2.565 2,166,389 -342,646 0.40% 5,557,501
2013-11-25 2013-11-21 2.523 2,509,035 +17,542 0.46% 6,329,225
2013-11-15 2013-11-13 2.437 2,491,493 -2,472,198 0.46% 6,071,924
2013-11-14 2013-11-12 2.651 4,963,691 +2,016,116 0.92% 13,157,951
2013-11-13 2013-11-11 2.651 2,947,575 +1,169 0.55% 7,813,550
2013-11-12 2013-11-08 2.736 2,946,406 +9,356 0.55% 8,062,401
2013-11-07 2013-11-05 2.736 2,937,050 +176,585 0.54% 8,036,800
2013-11-04 2013-10-31 3.036 2,760,465 -23,388 0.51% 8,379,776
2013-11-01 2013-10-30 2.822 2,783,853 +492,334 0.52% 7,855,649
2013-10-31 2013-10-29 2.907 2,291,519 +233,888 0.42% 6,662,300
2013-10-30 2013-10-28 2.822 2,057,631 +187,111 0.38% 5,806,351
2013-10-29 2013-10-25 2.865 1,870,520 +394,101 0.35% 5,358,324
2013-10-28 2013-10-24 3.164 1,476,419 -257,277 0.27% 4,671,251
2013-10-25 2013-10-23 3.121 1,733,696 -868,894 0.32% 5,411,126
2013-10-24 2013-10-22 2.651 2,602,590 +120,452 0.48% 6,899,050
2013-10-23 2013-10-21 2.779 2,482,138 +316,919 0.46% 6,898,126
2013-10-22 2013-10-18 2.223 2,165,219 +554,315 0.40% 4,813,899
2013-10-21 2013-10-17 1.898 1,610,904 +350,832 0.30% 3,058,049
2013-10-17 2013-10-15 1.779 1,260,072 +584,720 0.23% 2,241,200
2013-10-16 2013-10-11 1.719 675,352 +639,684 0.13% 1,160,775
2013-10-09 2013-10-07 1.685 35,668 -11,694 0.01% 60,085
2013-10-04 2013-10-02 1.548 47,362 +2,339 0.01% 73,304
2013-10-03 2013-09-30 1.625 45,023 -2,339 0.01% 73,149
2013-09-30 2013-09-26 1.582 47,362 +11,694 0.01% 74,924
2013-09-26 2013-09-24 1.556 35,668 +2,339 0.01% 55,510
2013-09-24 2013-09-19 1.702 33,329 -58,472 0.01% 56,715
2013-09-19 2013-09-17 1.633 91,801 +58,472 0.02% 149,935
2013-09-11 2013-09-09 1.548 33,329 -18,711 0.01% 51,585
2013-09-05 2013-09-03 1.428 52,040 +18,711 0.01% 74,315
2013-08-21 2013-08-19 1.479 33,329 -23,389 0.01% 49,305
2013-08-19 2013-08-15 1.496 56,718 +1,170 0.01% 84,875
2013-07-29 2013-07-25 1.548 55,548 +23,388 0.01% 85,974
2013-06-25 2013-06-21 1.514 32,160 +21,050 0.01% 48,676
2013-06-06 2013-06-04 1.898 11,110 -29,236 0.00% 21,091
2013-06-05 2013-06-03 1.744 40,346 -11,694 0.01% 70,381
2013-06-04 2013-05-31 1.642 52,040 -17,542 0.01% 85,440
2013-05-29 2013-05-27 1.462 69,582 -11,694 0.01% 101,745
2013-05-28 2013-05-24 1.377 81,276 +11,694 0.02% 111,895
2013-03-25 2013-03-21 1.351 69,582 -33,913 0.01% 94,010
2013-03-06 2013-03-04 1.591 103,495 -3,509 0.02% 164,609
2013-02-28 2013-02-26 1.402 107,004 -116,944 0.02% 150,060
2013-02-08 2013-02-06 1.573 223,948 +12,864 0.04% 352,360
2013-02-06 2013-02-04 1.616 211,084 +46,778 0.04% 341,145
2013-02-05 2013-02-01 1.591 164,306 +11,694 0.03% 261,329
2013-02-04 2013-01-31 1.556 152,612 +120,452 0.03% 237,510
2013-01-29 2013-01-25 1.744 32,160 +3,509 0.01% 56,101
2013-01-28 2013-01-24 1.804 28,651 +10,525 0.01% 51,694
2013-01-24 2013-01-22 1.770 18,126 +10,525 0.00% 32,084
2013-01-17 2013-01-15 1.625 7,601 -1,170 0.00% 12,349
2013-01-15 2013-01-11 1.437 8,771 -18,711 0.00% 12,600
2013-01-14 2013-01-10 1.462 27,482 +18,711 0.01% 40,185
2013-01-10 2013-01-08 1.343 8,771 +1,170 0.00% 11,775
2012-10-08 2012-10-04 1.419 7,601 -4,678 0.00% 10,789
2012-07-30 2012-07-26 1.437 12,279 -7,017 0.00% 17,640
2012-07-27 2012-07-25 1.437 19,296 +7,017 0.00% 27,720
2012-07-23 2012-07-19 1.454 12,279 -23,389 0.00% 17,850
2012-07-20 2012-07-18 1.360 35,668 +11,110 0.01% 48,495
2012-02-20 2012-02-16 0.924 24,558 +12,279 0.01% 22,680
2011-10-03 2011-09-28 0.838 12,279 +4,678 0.00% 10,290
2011-01-27 2011-01-25 1.308 7,601 -92,386 0.00% 9,945
2010-12-22 2010-12-20 1.334 99,987 -2,339 0.02% 133,380
2010-12-21 2010-12-17 1.325 102,326 -5,847 0.02% 135,625
2010-12-17 2010-12-15 1.308 108,173 -45,608 0.02% 141,525
2010-12-13 2010-12-09 1.599 153,781 +53,794 0.03% 245,904
2010-11-16 2010-11-12 1.402 99,987 -2,339 0.02% 140,220
2010-10-15 2010-10-13 1.334 102,326 +2,339 0.02% 136,500
2010-05-28 2010-05-26 1.018 99,987 +2,339 0.02% 101,745
2010-05-13 2010-05-11 1.283 97,648 -11,695 0.02% 125,250
2010-04-12 2010-04-08 1.428 109,343 -71,336 0.02% 156,145
2010-04-01 2010-03-30 1.317 180,679 +36,253 0.04% 237,931
2010-03-31 2010-03-29 1.308 144,426 +35,083 0.03% 188,955
2010-03-26 2010-03-24 1.317 109,343 -11,694 0.02% 143,990
2010-03-24 2010-03-22 1.206 121,037 +11,694 0.03% 145,935
2010-01-18 2010-01-14 1.189 109,343 +11,695 0.02% 129,965
2010-01-08 2010-01-06 1.172 97,648 -11,695 0.02% 114,395
2009-12-21 2009-12-17 1.180 109,343 -5,847 0.02% 129,030
2009-12-04 2009-12-02 1.172 115,190 +17,542 0.03% 134,945
2009-10-21 2009-10-19 1.154 97,648 -7,017 0.02% 112,725
2009-10-20 2009-10-16 1.112 104,665 +7,017 0.02% 116,350
2009-05-25 2009-05-21 1.454 97,648 +22,219 0.02% 141,950
2009-05-22 2009-05-20 1.377 75,429 +70,167 0.02% 103,845
2008-12-09 2008-12-05 0.428 5,262 +1,169 0.00% 2,250
2007-11-06 2007-11-02 3.036 4,093 -11,694 0.00% 12,425
2007-11-05 2007-11-01 3.078 15,787 +11,694 0.01% 48,599
2007-09-25 2007-09-21 3.078 4,093 -21,050 0.00% 12,600
2007-09-24 2007-09-20 3.121 25,143 -32,744 0.01% 78,475
2007-09-13 2007-09-11 3.164 57,887 -1,638 0.02% 183,149
2007-08-09 2007-08-07 4.233 59,525 +11,695 0.02% 251,957
2007-07-20 2007-07-18 5.216 47,830 +12,864 0.02% 249,489
2007-07-19 2007-07-17 5.900 34,966 +19,880 0.01% 206,308
2007-07-18 2007-07-16 4.703 15,086 +9,356 0.01% 70,951
2007-07-09 2007-07-05 4.361 5,730 +2,222 0.00% 24,989
2007-06-27 2007-06-25 4.703 3,508 -1,170 0.00% 16,498
2007-06-26 2007-06-22 4.874 4,678 0.00% 22,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top