History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 848,050 +0 0.04% 65,300
2025-10-13 2025-10-09 0.077 848,050 +0 0.04% 65,300
2025-10-10 2025-10-08 0.064 848,050 +0 0.04% 54,275
2025-10-09 2025-10-06 0.068 848,050 +0 0.04% 57,667
2025-10-08 2025-10-03 0.072 848,050 +0 0.04% 61,060
2025-10-06 2025-10-02 0.067 848,050 +0 0.04% 56,819
2025-10-03 2025-09-30 0.074 848,050 +0 0.04% 62,756
2025-10-02 2025-09-29 0.071 848,050 +0 0.04% 60,212
2025-09-30 2025-09-26 0.068 848,050 +0 0.04% 57,667
2025-09-29 2025-09-25 0.066 848,050 +0 0.04% 55,971
2025-09-26 2025-09-24 0.068 848,050 +0 0.04% 57,667
2025-09-25 2025-09-23 0.075 848,050 +0 0.04% 63,604
2025-09-24 2025-09-22 0.069 848,050 +0 0.04% 58,515
2025-09-23 2025-09-19 0.069 848,050 +0 0.04% 58,515
2025-09-22 2025-09-18 0.069 848,050 +0 0.04% 58,515
2025-09-19 2025-09-17 0.069 848,050 +0 0.04% 58,515
2025-09-18 2025-09-16 0.070 848,050 +0 0.04% 59,364
2025-09-17 2025-09-15 0.070 848,050 +0 0.04% 59,364
2025-09-16 2025-09-12 0.069 848,050 +0 0.04% 58,515
2025-09-15 2025-09-11 0.069 848,050 +0 0.04% 58,515
2025-09-12 2025-09-10 0.069 848,050 +0 0.04% 58,515
2025-09-11 2025-09-09 0.069 848,050 +0 0.04% 58,515
2025-09-10 2025-09-08 0.072 848,050 +0 0.04% 61,060
2025-09-09 2025-09-05 0.072 848,050 +0 0.04% 61,060
2025-09-08 2025-09-04 0.070 848,050 +0 0.04% 59,364
2025-09-05 2025-09-03 0.071 848,050 +0 0.04% 60,212
2025-09-04 2025-09-02 0.069 848,050 +0 0.04% 58,515
2025-09-03 2025-09-01 0.067 848,050 +0 0.04% 56,819
2025-09-02 2025-08-29 0.069 848,050 +0 0.04% 58,515
2025-09-01 2025-08-28 0.064 848,050 +0 0.04% 54,275
2025-08-29 2025-08-27 0.066 848,050 +0 0.04% 55,971
2025-08-28 2025-08-26 0.070 848,050 +0 0.04% 59,364
2025-08-27 2025-08-25 0.070 848,050 +0 0.04% 59,364
2025-08-26 2025-08-22 0.070 848,050 +0 0.04% 59,364
2025-08-25 2025-08-21 0.068 848,050 +0 0.04% 57,667
2025-08-22 2025-08-20 0.066 848,050 +0 0.04% 55,971
2025-08-21 2025-08-19 0.071 848,050 +0 0.04% 60,212
2025-08-20 2025-08-18 0.063 848,050 +0 0.04% 53,427
2025-08-19 2025-08-15 0.063 848,050 +0 0.04% 53,427
2025-08-18 2025-08-14 0.063 848,050 +0 0.04% 53,427
2025-08-15 2025-08-13 0.068 848,050 +0 0.04% 57,667
2025-08-14 2025-08-12 0.066 848,050 +0 0.04% 55,971
2025-08-13 2025-08-11 0.066 848,050 +0 0.04% 55,971
2025-08-12 2025-08-08 0.066 848,050 +0 0.04% 55,971
2025-08-11 2025-08-07 0.070 848,050 +0 0.04% 59,364
2025-08-08 2025-08-06 0.057 848,050 +0 0.04% 48,339
2025-08-07 2025-08-05 0.068 848,050 +0 0.04% 57,667
2025-08-06 2025-08-04 0.068 848,050 +0 0.04% 57,667
2025-08-05 2025-08-01 0.068 848,050 +0 0.04% 57,667
2025-08-04 2025-07-31 0.066 848,050 +0 0.04% 55,971
2025-08-01 2025-07-30 0.067 848,050 +0 0.04% 56,819
2025-07-31 2025-07-29 0.070 848,050 +0 0.04% 59,364
2025-07-30 2025-07-28 0.075 848,050 +0 0.04% 63,604
2025-07-29 2025-07-25 0.054 848,050 +0 0.04% 45,795
2025-07-28 2025-07-24 0.050 848,050 +0 0.04% 42,402
2025-07-25 2025-07-23 0.048 848,050 +0 0.04% 40,706
2025-07-24 2025-07-22 0.050 848,050 +0 0.04% 42,402
2025-07-23 2025-07-21 0.050 848,050 +0 0.04% 42,402
2025-07-22 2025-07-18 0.050 848,050 +0 0.04% 42,402
2025-07-21 2025-07-17 0.050 848,050 +0 0.04% 42,402
2025-07-18 2025-07-16 0.051 848,050 +0 0.04% 43,251
2025-07-17 2025-07-15 0.051 848,050 +0 0.04% 43,251
2025-07-16 2025-07-14 0.051 848,050 +0 0.04% 43,251
2025-07-15 2025-07-11 0.049 848,050 +0 0.04% 41,554
2025-07-14 2025-07-10 0.054 848,050 +0 0.04% 45,795
2025-07-11 2025-07-09 0.053 848,050 +0 0.04% 44,947
2025-07-10 2025-07-08 0.047 848,050 +0 0.04% 39,858
2025-07-09 2025-07-07 0.047 848,050 +0 0.04% 39,858
2025-07-08 2025-07-04 0.050 848,050 +0 0.04% 42,402
2025-07-07 2025-07-03 0.053 848,050 +0 0.04% 44,947
2025-07-04 2025-07-02 0.052 848,050 +0 0.04% 44,099
2025-07-03 2025-06-30 0.047 848,050 +0 0.04% 39,858
2025-07-02 2025-06-27 0.047 848,050 +0 0.04% 39,858
2025-06-30 2025-06-26 0.049 848,050 +0 0.04% 41,554
2025-06-27 2025-06-25 0.050 848,050 +0 0.04% 42,402
2025-06-26 2025-06-24 0.046 848,050 +0 0.04% 39,010
2025-06-25 2025-06-23 0.044 848,050 +0 0.04% 37,314
2025-06-24 2025-06-20 0.043 848,050 +0 0.04% 36,466
2025-06-23 2025-06-19 0.042 848,050 +0 0.04% 35,618
2025-06-20 2025-06-18 0.045 848,050 +0 0.04% 38,162
2025-06-19 2025-06-17 0.046 848,050 +0 0.04% 39,010
2025-06-18 2025-06-16 0.046 848,050 +0 0.04% 39,010
2025-06-17 2025-06-13 0.046 848,050 +0 0.04% 39,010
2025-06-16 2025-06-12 0.046 848,050 +0 0.04% 39,010
2025-06-13 2025-06-11 0.046 848,050 +0 0.04% 39,010
2025-06-12 2025-06-10 0.042 848,050 +0 0.04% 35,618
2025-06-11 2025-06-09 0.045 848,050 +0 0.04% 38,162
2025-06-10 2025-06-06 0.045 848,050 +0 0.04% 38,162
2025-06-09 2025-06-05 0.043 848,050 +0 0.04% 36,466
2025-06-06 2025-06-04 0.044 848,050 +0 0.04% 37,314
2025-06-05 2025-06-03 0.044 848,050 +0 0.04% 37,314
2025-06-04 2025-06-02 0.044 848,050 +0 0.04% 37,314
2025-06-03 2025-05-30 0.045 848,050 +0 0.04% 38,162
2025-06-02 2025-05-29 0.045 848,050 +0 0.04% 38,162
2025-05-30 2025-05-28 0.045 848,050 +0 0.04% 38,162
2025-05-29 2025-05-27 0.046 848,050 +0 0.04% 39,010
2025-05-28 2025-05-26 0.046 848,050 +0 0.04% 39,010
2025-05-27 2025-05-23 0.050 848,050 +0 0.04% 42,402
2025-05-26 2025-05-22 0.047 848,050 +0 0.04% 39,858
2025-05-23 2025-05-21 0.047 848,050 +0 0.04% 39,858
2025-05-22 2025-05-20 0.047 848,050 +0 0.04% 39,858
2025-05-21 2025-05-19 0.049 848,050 +0 0.04% 41,554
2025-05-20 2025-05-16 0.049 848,050 +0 0.04% 41,554
2025-05-19 2025-05-15 0.051 848,050 +0 0.04% 43,251
2025-05-16 2025-05-14 0.050 848,050 +0 0.04% 42,402
2025-05-15 2025-05-13 0.043 848,050 +0 0.04% 36,466
2025-05-14 2025-05-12 0.043 848,050 +0 0.04% 36,466
2025-05-13 2025-05-09 0.044 848,050 +0 0.04% 37,314
2025-05-12 2025-05-08 0.044 848,050 +0 0.04% 37,314
2025-05-09 2025-05-07 0.048 848,050 +0 0.04% 40,706
2025-05-08 2025-05-06 0.049 848,050 +0 0.04% 41,554
2025-05-07 2025-05-02 0.048 848,050 +0 0.04% 40,706
2025-05-06 2025-04-30 0.048 848,050 +0 0.04% 40,706
2025-05-02 2025-04-29 0.048 848,050 +0 0.04% 40,706
2025-04-30 2025-04-28 0.048 848,050 +0 0.04% 40,706
2025-04-29 2025-04-25 0.045 848,050 +0 0.04% 38,162
2025-04-28 2025-04-24 0.045 848,050 +0 0.04% 38,162
2025-04-25 2025-04-23 0.045 848,050 +0 0.04% 38,162
2025-04-24 2025-04-22 0.043 848,050 +0 0.04% 36,466
2025-04-23 2025-04-17 0.042 848,050 +0 0.04% 35,618
2025-04-22 2025-04-16 0.044 848,050 +0 0.04% 37,314
2025-04-17 2025-04-15 0.044 848,050 +0 0.04% 37,314
2025-04-16 2025-04-14 0.046 848,050 +0 0.04% 39,010
2025-04-15 2025-04-11 0.047 848,050 +0 0.04% 39,858
2025-04-14 2025-04-10 0.047 848,050 +0 0.04% 39,858
2025-04-11 2025-04-09 0.047 848,050 +0 0.04% 39,858
2025-04-10 2025-04-08 0.047 848,050 +0 0.04% 39,858
2025-04-09 2025-04-07 0.050 848,050 +0 0.04% 42,402
2025-04-08 2025-04-03 0.050 848,050 +0 0.04% 42,402
2025-04-07 2025-04-02 0.049 848,050 +0 0.04% 41,554
2025-04-03 2025-04-01 0.056 848,050 +0 0.04% 47,491
2025-04-02 2025-03-31 0.051 848,050 +0 0.04% 43,251
2025-04-01 2025-03-28 0.051 848,050 +0 0.04% 43,251
2025-03-31 2025-03-27 0.051 848,050 +0 0.04% 43,251
2025-03-28 2025-03-26 0.051 848,050 +0 0.04% 43,251
2025-03-27 2025-03-25 0.051 848,050 +0 0.04% 43,251
2025-03-26 2025-03-24 0.051 848,050 +0 0.04% 43,251
2025-03-25 2025-03-21 0.051 848,050 +0 0.04% 43,251
2025-03-24 2025-03-20 0.051 848,050 +0 0.04% 43,251
2025-03-21 2025-03-19 0.051 848,050 +0 0.04% 43,251
2025-03-20 2025-03-18 0.053 848,050 +0 0.04% 44,947
2025-03-19 2025-03-17 0.051 848,050 +0 0.04% 43,251
2025-03-18 2025-03-14 0.051 848,050 +0 0.04% 43,251
2025-03-17 2025-03-13 0.050 848,050 +0 0.04% 42,402
2025-03-14 2025-03-12 0.050 848,050 +0 0.04% 42,402
2025-03-13 2025-03-11 0.054 848,050 +0 0.04% 45,795
2025-03-12 2025-03-10 0.048 848,050 +0 0.04% 40,706
2025-03-11 2025-03-07 0.049 848,050 +0 0.04% 41,554
2025-03-10 2025-03-06 0.049 848,050 +0 0.04% 41,554
2025-03-07 2025-03-05 0.052 848,050 +0 0.04% 44,099
2025-03-06 2025-03-04 0.052 848,050 +0 0.04% 44,099
2025-03-05 2025-03-03 0.052 848,050 +0 0.04% 44,099
2025-03-04 2025-02-28 0.050 848,050 +0 0.04% 42,402
2025-03-03 2025-02-27 0.049 848,050 +0 0.04% 41,554
2025-02-28 2025-02-26 0.057 848,050 +0 0.04% 48,339
2025-02-27 2025-02-25 0.050 848,050 +0 0.04% 42,402
2025-02-26 2025-02-24 0.051 848,050 +0 0.04% 43,251
2025-02-25 2025-02-21 0.051 848,050 +0 0.04% 43,251
2025-02-24 2025-02-20 0.053 848,050 +0 0.04% 44,947
2025-02-21 2025-02-19 0.057 848,050 +0 0.04% 48,339
2025-02-20 2025-02-18 0.057 848,050 +0 0.04% 48,339
2025-02-19 2025-02-17 0.058 848,050 +0 0.04% 49,187
2025-02-18 2025-02-14 0.056 848,050 +0 0.04% 47,491
2025-02-17 2025-02-13 0.055 848,050 +0 0.04% 46,643
2025-02-14 2025-02-12 0.059 848,050 +0 0.04% 50,035
2025-02-13 2025-02-11 0.058 848,050 +0 0.04% 49,187
2025-02-12 2025-02-10 0.058 848,050 +0 0.04% 49,187
2025-02-11 2025-02-07 0.056 848,050 +0 0.04% 47,491
2025-02-10 2025-02-06 0.056 848,050 +0 0.04% 47,491
2025-02-07 2025-02-05 0.056 848,050 +0 0.04% 47,491
2025-02-06 2025-02-04 0.056 848,050 +0 0.04% 47,491
2025-02-05 2025-02-03 0.055 848,050 +0 0.04% 46,643
2025-02-04 2025-01-28 0.055 848,050 +0 0.04% 46,643
2025-02-03 2025-01-24 0.054 848,050 +0 0.04% 45,795
2025-01-27 2025-01-23 0.053 848,050 +0 0.04% 44,947
2025-01-24 2025-01-22 0.053 848,050 +0 0.04% 44,947
2025-01-23 2025-01-21 0.053 848,050 +0 0.04% 44,947
2025-01-22 2025-01-20 0.052 848,050 +0 0.04% 44,099
2025-01-21 2025-01-17 0.050 848,050 +0 0.04% 42,402
2025-01-20 2025-01-16 0.050 848,050 +0 0.04% 42,402
2025-01-17 2025-01-15 0.049 848,050 +0 0.04% 41,554
2025-01-16 2025-01-14 0.048 848,050 +0 0.04% 40,706
2025-01-15 2025-01-13 0.046 848,050 +0 0.04% 39,010
2025-01-14 2025-01-10 0.046 848,050 +0 0.04% 39,010
2025-01-13 2025-01-09 0.046 848,050 +0 0.04% 39,010
2025-01-10 2025-01-08 0.046 848,050 +0 0.04% 39,010
2025-01-09 2025-01-07 0.046 848,050 +0 0.04% 39,010
2025-01-08 2025-01-06 0.046 848,050 +0 0.04% 39,010
2025-01-07 2025-01-03 0.046 848,050 +0 0.04% 39,010
2025-01-06 2025-01-02 0.046 848,050 +0 0.04% 39,010
2025-01-03 2024-12-31 0.048 848,050 +0 0.04% 40,706
2025-01-02 2024-12-27 0.048 848,050 +0 0.04% 40,706
2024-12-30 2024-12-24 0.049 848,050 +0 0.04% 41,554
2024-12-27 2024-12-20 0.049 848,050 +0 0.04% 41,554
2024-12-23 2024-12-19 0.050 848,050 +0 0.04% 42,402
2024-12-20 2024-12-18 0.051 848,050 +0 0.04% 43,251
2024-12-19 2024-12-17 0.051 848,050 +0 0.04% 43,251
2024-12-18 2024-12-16 0.054 848,050 +0 0.04% 45,795
2024-12-17 2024-12-13 0.049 848,050 +0 0.04% 41,554
2024-12-16 2024-12-12 0.049 848,050 +0 0.04% 41,554
2024-12-13 2024-12-11 0.049 848,050 +0 0.04% 41,554
2024-12-12 2024-12-10 0.050 848,050 +0 0.04% 42,402
2024-12-11 2024-12-09 0.053 848,050 +0 0.04% 44,947
2024-12-10 2024-12-06 0.047 848,050 +0 0.04% 39,858
2024-12-09 2024-12-05 0.047 848,050 +0 0.04% 39,858
2024-12-06 2024-12-04 0.047 848,050 +0 0.04% 39,858
2024-12-05 2024-12-03 0.047 848,050 +0 0.04% 39,858
2024-12-04 2024-12-02 0.046 848,050 +0 0.04% 39,010
2024-12-03 2024-11-29 0.050 848,050 +0 0.04% 42,402
2024-12-02 2024-11-28 0.050 848,050 +0 0.04% 42,402
2024-11-29 2024-11-27 0.049 848,050 +0 0.04% 41,554
2024-11-28 2024-11-26 0.047 848,050 +0 0.04% 39,858
2024-11-27 2024-11-25 0.047 848,050 +0 0.04% 39,858
2024-11-26 2024-11-22 0.047 848,050 +0 0.04% 39,858
2024-11-25 2024-11-21 0.053 848,050 +0 0.04% 44,947
2024-11-22 2024-11-20 0.053 848,050 +0 0.04% 44,947
2024-11-21 2024-11-19 0.053 848,050 +0 0.04% 44,947
2024-11-20 2024-11-18 0.056 848,050 +0 0.04% 47,491
2024-11-19 2024-11-15 0.056 848,050 +0 0.04% 47,491
2024-11-18 2024-11-14 0.056 848,050 +0 0.04% 47,491
2024-11-15 2024-11-13 0.056 848,050 +0 0.04% 47,491
2024-11-14 2024-11-12 0.056 848,050 +0 0.04% 47,491
2024-11-13 2024-11-11 0.056 848,050 +0 0.04% 47,491
2024-11-12 2024-11-08 0.060 848,050 +0 0.04% 50,883
2024-11-11 2024-11-07 0.062 848,050 +0 0.04% 52,579
2024-11-08 2024-11-06 0.056 848,050 +0 0.04% 47,491
2024-11-07 2024-11-05 0.062 848,050 +0 0.04% 52,579
2024-11-06 2024-11-04 0.060 848,050 +0 0.04% 50,883
2024-11-05 2024-11-01 0.057 848,050 +0 0.04% 48,339
2024-11-04 2024-10-31 0.059 848,050 +0 0.04% 50,035
2024-11-01 2024-10-30 0.061 848,050 +0 0.04% 51,731
2024-10-31 2024-10-29 0.070 848,050 +0 0.04% 59,364
2024-10-30 2024-10-28 0.072 848,050 +0 0.04% 61,060
2024-10-29 2024-10-25 0.066 848,050 +0 0.04% 55,971
2024-10-28 2024-10-24 0.066 848,050 +0 0.04% 55,971
2024-10-25 2024-10-23 0.067 848,050 +0 0.04% 56,819
2024-10-24 2024-10-22 0.059 848,050 +0 0.04% 50,035
2024-10-23 2024-10-21 0.056 848,050 +0 0.04% 47,491
2024-10-22 2024-10-18 0.056 848,050 +0 0.04% 47,491
2024-10-21 2024-10-17 0.056 848,050 +0 0.04% 47,491
2024-10-18 2024-10-16 0.054 848,050 +0 0.04% 45,795
2024-10-17 2024-10-15 0.058 848,050 +0 0.04% 49,187
2024-10-16 2024-10-14 0.056 848,050 +0 0.04% 47,491
2024-10-15 2024-10-10 0.057 848,050 +0 0.04% 48,339
2024-10-14 2024-10-09 0.057 848,050 +0 0.04% 48,339
2024-10-10 2024-10-08 0.062 848,050 +0 0.04% 52,579
2024-10-09 2024-10-07 0.064 848,050 +0 0.04% 54,275
2024-10-08 2024-10-04 0.059 848,050 +0 0.04% 50,035
2024-10-07 2024-10-03 0.055 848,050 +0 0.04% 46,643
2024-10-04 2024-10-02 0.060 848,050 +0 0.04% 50,883
2024-10-03 2024-09-30 0.049 848,050 +0 0.04% 41,554
2024-10-02 2024-09-27 0.052 848,050 +0 0.04% 44,099
2024-09-30 2024-09-26 0.047 848,050 +0 0.04% 39,858
2024-09-27 2024-09-25 0.039 848,050 +0 0.04% 33,074
2024-09-26 2024-09-24 0.040 848,050 +0 0.04% 33,922
2024-09-25 2024-09-23 0.038 848,050 +0 0.04% 32,226
2024-09-24 2024-09-20 0.038 848,050 +0 0.04% 32,226
2024-09-23 2024-09-19 0.038 848,050 +0 0.04% 32,226
2024-09-20 2024-09-17 0.035 848,050 +0 0.04% 29,682
2024-09-19 2024-09-16 0.037 848,050 +0 0.04% 31,378
2024-09-17 2024-09-13 0.038 848,050 +0 0.04% 32,226
2024-09-16 2024-09-12 0.039 848,050 +0 0.04% 33,074
2024-09-13 2024-09-11 0.039 848,050 +0 0.04% 33,074
2024-09-12 2024-09-10 0.040 848,050 +0 0.04% 33,922
2024-09-11 2024-09-09 0.040 848,050 +0 0.04% 33,922
2024-09-10 2024-09-05 0.040 848,050 +0 0.04% 33,922
2024-09-09 2024-09-04 0.042 848,050 +0 0.04% 35,618
2024-09-05 2024-09-03 0.042 848,050 +0 0.04% 35,618
2024-09-04 2024-09-02 0.042 848,050 +0 0.04% 35,618
2024-09-03 2024-08-30 0.042 848,050 +0 0.04% 35,618
2024-09-02 2024-08-29 0.040 848,050 +0 0.04% 33,922
2024-08-30 2024-08-28 0.040 848,050 +0 0.04% 33,922
2024-08-29 2024-08-27 0.040 848,050 +0 0.04% 33,922
2024-08-28 2024-08-26 0.040 848,050 +0 0.04% 33,922
2024-08-27 2024-08-23 0.040 848,050 +0 0.04% 33,922
2024-08-26 2024-08-22 0.040 848,050 +0 0.04% 33,922
2024-08-23 2024-08-21 0.040 848,050 +0 0.04% 33,922
2024-08-22 2024-08-20 0.040 848,050 +0 0.04% 33,922
2024-08-21 2024-08-19 0.044 848,050 +0 0.04% 37,314
2024-08-20 2024-08-16 0.044 848,050 +0 0.04% 37,314
2024-08-19 2024-08-15 0.044 848,050 +0 0.04% 37,314
2024-08-16 2024-08-14 0.041 848,050 +0 0.04% 34,770
2024-08-15 2024-08-13 0.041 848,050 +0 0.04% 34,770
2024-08-14 2024-08-12 0.041 848,050 +0 0.04% 34,770
2024-08-13 2024-08-09 0.042 848,050 +0 0.04% 35,618
2024-08-12 2024-08-08 0.042 848,050 +0 0.04% 35,618
2024-08-09 2024-08-07 0.042 848,050 +0 0.04% 35,618
2024-08-08 2024-08-06 0.043 848,050 +0 0.04% 36,466
2024-08-07 2024-08-05 0.043 848,050 +0 0.04% 36,466
2024-08-06 2024-08-02 0.043 848,050 +0 0.04% 36,466
2024-08-05 2024-08-01 0.046 848,050 +0 0.04% 39,010
2024-08-02 2024-07-31 0.046 848,050 +0 0.04% 39,010
2024-08-01 2024-07-30 0.043 848,050 +0 0.04% 36,466
2024-07-31 2024-07-29 0.043 848,050 +0 0.04% 36,466
2024-07-30 2024-07-26 0.042 848,050 +0 0.04% 35,618
2024-07-29 2024-07-25 0.045 848,050 +0 0.04% 38,162
2024-07-26 2024-07-24 0.045 848,050 +0 0.04% 38,162
2024-07-25 2024-07-23 0.045 848,050 +0 0.04% 38,162
2024-07-24 2024-07-22 0.046 848,050 +0 0.04% 39,010
2024-07-23 2024-07-19 0.046 848,050 +0 0.04% 39,010
2024-07-22 2024-07-18 0.046 848,050 +0 0.04% 39,010
2024-07-19 2024-07-17 0.046 848,050 +0 0.04% 39,010
2024-07-18 2024-07-16 0.046 848,050 +0 0.04% 39,010
2024-07-17 2024-07-15 0.046 848,050 +0 0.04% 39,010
2024-07-16 2024-07-12 0.046 848,050 +0 0.04% 39,010
2024-07-15 2024-07-11 0.049 848,050 +0 0.04% 41,554
2024-07-12 2024-07-10 0.049 848,050 +0 0.04% 41,554
2024-07-11 2024-07-09 0.049 848,050 +0 0.04% 41,554
2024-07-10 2024-07-08 0.049 848,050 +0 0.04% 41,554
2024-07-09 2024-07-05 0.052 848,050 +0 0.04% 44,099
2024-07-08 2024-07-04 0.048 848,050 +0 0.04% 40,706
2024-07-05 2024-07-03 0.045 848,050 +0 0.04% 38,162
2024-07-04 2024-07-02 0.045 848,050 +0 0.04% 38,162
2024-07-03 2024-06-28 0.045 848,050 +0 0.04% 38,162
2024-07-02 2024-06-27 0.045 848,050 +0 0.04% 38,162
2024-06-28 2024-06-26 0.047 848,050 +0 0.04% 39,858
2024-06-27 2024-06-25 0.047 848,050 +0 0.04% 39,858
2024-06-26 2024-06-24 0.049 848,050 +0 0.04% 41,554
2024-06-25 2024-06-21 0.049 848,050 +0 0.04% 41,554
2024-06-24 2024-06-20 0.049 848,050 +0 0.04% 41,554
2024-06-21 2024-06-19 0.050 848,050 +0 0.04% 42,402
2024-06-20 2024-06-18 0.049 848,050 +0 0.04% 41,554
2024-06-19 2024-06-17 0.048 848,050 +0 0.04% 40,706
2024-06-18 2024-06-14 0.050 848,050 +0 0.04% 42,402
2024-06-17 2024-06-13 0.050 848,050 +0 0.04% 42,402
2024-06-14 2024-06-12 0.050 848,050 +0 0.04% 42,402
2024-06-13 2024-06-11 0.050 848,050 +0 0.04% 42,402
2024-06-12 2024-06-07 0.052 848,050 +0 0.04% 44,099
2024-06-11 2024-06-06 0.052 848,050 +0 0.04% 44,099
2024-06-07 2024-06-05 0.048 848,050 +0 0.04% 40,706
2024-06-06 2024-06-04 0.052 848,050 +0 0.04% 44,099
2024-06-05 2024-06-03 0.052 848,050 +0 0.04% 44,099
2024-06-04 2024-05-31 0.053 848,050 +0 0.04% 44,947
2024-06-03 2024-05-30 0.051 848,050 +0 0.04% 43,251
2024-05-31 2024-05-29 0.051 848,050 +0 0.04% 43,251
2024-05-30 2024-05-28 0.056 848,050 +0 0.04% 47,491
2024-05-29 2024-05-27 0.060 848,050 +0 0.04% 50,883
2024-05-28 2024-05-24 0.060 848,050 +0 0.04% 50,883
2024-05-27 2024-05-23 0.057 848,050 +0 0.04% 48,339
2024-05-24 2024-05-22 0.057 848,050 +0 0.04% 48,339
2024-05-23 2024-05-21 0.055 848,050 +0 0.04% 46,643
2024-05-22 2024-05-20 0.053 848,050 +0 0.04% 44,947
2024-05-21 2024-05-17 0.054 848,050 +0 0.04% 45,795
2024-05-20 2024-05-16 0.056 848,050 +0 0.04% 47,491
2024-05-17 2024-05-14 0.045 848,050 +0 0.04% 38,162
2024-05-16 2024-05-13 0.047 848,050 +0 0.04% 39,858
2024-05-14 2024-05-10 0.047 848,050 +0 0.04% 39,858
2024-05-13 2024-05-09 0.045 848,050 +0 0.04% 38,162
2024-05-10 2024-05-08 0.045 848,050 +0 0.04% 38,162
2024-05-09 2024-05-07 0.044 848,050 +0 0.04% 37,314
2024-05-08 2024-05-06 0.044 848,050 +0 0.04% 37,314
2024-05-07 2024-05-03 0.047 848,050 +0 0.04% 39,858
2024-05-06 2024-05-02 0.045 848,050 +0 0.04% 38,162
2024-05-03 2024-04-30 0.049 848,050 +0 0.04% 41,554
2024-05-02 2024-04-29 0.049 848,050 +0 0.04% 41,554
2024-04-30 2024-04-26 0.049 848,050 +0 0.04% 41,554
2024-04-29 2024-04-25 0.042 848,050 +0 0.04% 35,618
2024-04-26 2024-04-24 0.042 848,050 +0 0.04% 35,618
2024-04-25 2024-04-23 0.042 848,050 +0 0.04% 35,618
2024-04-24 2024-04-22 0.042 848,050 +0 0.04% 35,618
2024-04-23 2024-04-19 0.042 848,050 +0 0.04% 35,618
2024-04-22 2024-04-18 0.039 848,050 +0 0.04% 33,074
2024-04-19 2024-04-17 0.039 848,050 +0 0.04% 33,074
2024-04-18 2024-04-16 0.039 848,050 +0 0.04% 33,074
2024-04-17 2024-04-15 0.039 848,050 +0 0.04% 33,074
2024-04-16 2024-04-12 0.039 848,050 +0 0.04% 33,074
2024-04-15 2024-04-11 0.039 848,050 +0 0.04% 33,074
2024-04-12 2024-04-10 0.038 848,050 +0 0.04% 32,226
2024-04-11 2024-04-09 0.038 848,050 +0 0.04% 32,226
2024-04-10 2024-04-08 0.038 848,050 +0 0.04% 32,226
2024-04-09 2024-04-05 0.040 848,050 +0 0.04% 33,922
2024-04-08 2024-04-03 0.040 848,050 +0 0.04% 33,922
2024-04-05 2024-04-02 0.040 848,050 +0 0.04% 33,922
2024-04-03 2024-03-28 0.040 848,050 +0 0.04% 33,922
2024-04-02 2024-03-27 0.040 848,050 +0 0.04% 33,922
2024-03-28 2024-03-26 0.040 848,050 +0 0.04% 33,922
2024-03-27 2024-03-25 0.040 848,050 +0 0.04% 33,922
2024-03-26 2024-03-22 0.040 848,050 +0 0.04% 33,922
2024-03-25 2024-03-21 0.040 848,050 +0 0.04% 33,922
2024-03-22 2024-03-20 0.040 848,050 +0 0.04% 33,922
2024-03-21 2024-03-19 0.040 848,050 +0 0.04% 33,922
2024-03-20 2024-03-18 0.039 848,050 +0 0.04% 33,074
2024-03-19 2024-03-15 0.042 848,050 +0 0.04% 35,618
2024-03-18 2024-03-14 0.042 848,050 +0 0.04% 35,618
2024-03-15 2024-03-13 0.038 848,050 +0 0.04% 32,226
2024-03-14 2024-03-12 0.039 848,050 +0 0.04% 33,074
2024-03-13 2024-03-11 0.040 848,050 +0 0.04% 33,922
2024-03-12 2024-03-08 0.042 848,050 +0 0.04% 35,618
2024-03-11 2024-03-07 0.038 848,050 +0 0.04% 32,226
2024-03-08 2024-03-06 0.040 848,050 +0 0.04% 33,922
2024-03-07 2024-03-05 0.043 848,050 +0 0.04% 36,466
2024-03-06 2024-03-04 0.045 848,050 +0 0.04% 38,162
2024-03-05 2024-03-01 0.045 848,050 +0 0.04% 38,162
2024-03-04 2024-02-29 0.045 848,050 +0 0.04% 38,162
2024-03-01 2024-02-28 0.045 848,050 +0 0.04% 38,162
2024-02-29 2024-02-27 0.045 848,050 +0 0.04% 38,162
2024-02-28 2024-02-26 0.042 848,050 +0 0.04% 35,618
2024-02-27 2024-02-23 0.040 848,050 +0 0.04% 33,922
2024-02-26 2024-02-22 0.042 848,050 +0 0.04% 35,618
2024-02-23 2024-02-21 0.042 848,050 +0 0.04% 35,618
2024-02-22 2024-02-20 0.042 848,050 +0 0.04% 35,618
2024-02-21 2024-02-19 0.040 848,050 +0 0.04% 33,922
2024-02-20 2024-02-16 0.038 848,050 +0 0.04% 32,226
2024-02-19 2024-02-15 0.039 848,050 +0 0.04% 33,074
2024-02-16 2024-02-14 0.039 848,050 +0 0.04% 33,074
2024-02-15 2024-02-09 0.039 848,050 +0 0.04% 33,074
2024-02-14 2024-02-07 0.039 848,050 +0 0.04% 33,074
2024-02-08 2024-02-06 0.039 848,050 +0 0.04% 33,074
2024-02-07 2024-02-05 0.037 848,050 +0 0.04% 31,378
2024-02-06 2024-02-02 0.045 848,050 +0 0.04% 38,162
2024-02-05 2024-02-01 0.047 848,050 +0 0.04% 39,858
2024-02-02 2024-01-31 0.049 848,050 +0 0.04% 41,554
2024-02-01 2024-01-30 0.052 848,050 +0 0.04% 44,099
2024-01-31 2024-01-29 0.052 848,050 +0 0.04% 44,099
2024-01-30 2024-01-26 0.057 848,050 +0 0.04% 48,339
2024-01-29 2024-01-25 0.057 848,050 +0 0.04% 48,339
2024-01-26 2024-01-24 0.057 848,050 +0 0.04% 48,339
2024-01-25 2024-01-23 0.057 848,050 +0 0.04% 48,339
2024-01-24 2024-01-22 0.052 848,050 +0 0.04% 44,099
2024-01-23 2024-01-19 0.050 848,050 +0 0.04% 42,402
2024-01-22 2024-01-18 0.050 848,050 +0 0.04% 42,402
2024-01-19 2024-01-17 0.052 848,050 +0 0.04% 44,099
2024-01-18 2024-01-16 0.052 848,050 +0 0.04% 44,099
2024-01-17 2024-01-15 0.052 848,050 +0 0.04% 44,099
2024-01-16 2024-01-12 0.052 848,050 +0 0.04% 44,099
2024-01-15 2024-01-11 0.050 848,050 +0 0.04% 42,402
2024-01-12 2024-01-10 0.049 848,050 +0 0.04% 41,554
2024-01-11 2024-01-09 0.049 848,050 +0 0.04% 41,554
2024-01-10 2024-01-08 0.050 848,050 +0 0.04% 42,402
2024-01-09 2024-01-05 0.050 848,050 +0 0.04% 42,402
2024-01-08 2024-01-04 0.051 848,050 +0 0.04% 43,251
2024-01-05 2024-01-03 0.051 848,050 +0 0.04% 43,251
2024-01-04 2024-01-02 0.050 848,050 +0 0.04% 42,402
2024-01-03 2023-12-29 0.050 848,050 +0 0.04% 42,402
2024-01-02 2023-12-28 0.053 848,050 +0 0.04% 44,947
2023-12-29 2023-12-27 0.049 848,050 +0 0.04% 41,554
2023-12-28 2023-12-22 0.049 848,050 +0 0.04% 41,554
2023-12-27 2023-12-21 0.049 848,050 +0 0.04% 41,554
2023-12-22 2023-12-20 0.050 848,050 +0 0.04% 42,402
2023-12-21 2023-12-19 0.050 848,050 +0 0.04% 42,402
2023-12-20 2023-12-18 0.052 848,050 +0 0.04% 44,099
2023-12-19 2023-12-15 0.050 848,050 +0 0.04% 42,402
2023-12-18 2023-12-14 0.053 848,050 +0 0.04% 44,947
2023-12-15 2023-12-13 0.050 848,050 +0 0.04% 42,402
2023-12-14 2023-12-12 0.050 848,050 +0 0.04% 42,402
2023-12-13 2023-12-11 0.051 848,050 +0 0.04% 43,251
2023-12-12 2023-12-08 0.051 848,050 +0 0.04% 43,251
2023-12-11 2023-12-07 0.051 848,050 +0 0.04% 43,251
2023-12-08 2023-12-06 0.052 848,050 +0 0.04% 44,099
2023-12-07 2023-12-05 0.052 848,050 +0 0.04% 44,099
2023-12-06 2023-12-04 0.049 848,050 +0 0.04% 41,554
2023-12-05 2023-12-01 0.063 848,050 +0 0.04% 53,427
2023-12-04 2023-11-30 0.063 848,050 +0 0.04% 53,427
2023-12-01 2023-11-29 0.063 848,050 +0 0.04% 53,427
2023-11-30 2023-11-28 0.063 848,050 +0 0.04% 53,427
2023-11-29 2023-11-27 0.063 848,050 +0 0.04% 53,427
2023-11-28 2023-11-24 0.068 848,050 +0 0.04% 57,667
2023-11-27 2023-11-23 0.068 848,050 +0 0.04% 57,667
2023-11-24 2023-11-22 0.068 848,050 +0 0.04% 57,667
2023-11-23 2023-11-21 0.068 848,050 +0 0.04% 57,667
2023-11-22 2023-11-20 0.068 848,050 +0 0.04% 57,667
2023-11-21 2023-11-17 0.067 848,050 +0 0.04% 56,819
2023-11-20 2023-11-16 0.073 848,050 +0 0.04% 61,908
2023-11-17 2023-11-15 0.073 848,050 +0 0.04% 61,908
2023-11-16 2023-11-14 0.062 848,050 +0 0.04% 52,579
2023-11-15 2023-11-13 0.062 848,050 +0 0.04% 52,579
2023-11-14 2023-11-10 0.061 848,050 +0 0.04% 51,731
2023-11-13 2023-11-09 0.063 848,050 +0 0.04% 53,427
2023-11-10 2023-11-08 0.065 848,050 +0 0.04% 55,123
2023-11-09 2023-11-07 0.065 848,050 +0 0.04% 55,123
2023-11-08 2023-11-06 0.073 848,050 +0 0.04% 61,908
2023-11-07 2023-11-03 0.066 848,050 +0 0.04% 55,971
2023-11-06 2023-11-02 0.066 848,050 +0 0.04% 55,971
2023-11-03 2023-11-01 0.066 848,050 +0 0.04% 55,971
2023-11-02 2023-10-31 0.059 848,050 +0 0.04% 50,035
2023-11-01 2023-10-30 0.061 848,050 +0 0.04% 51,731
2023-10-31 2023-10-27 0.059 848,050 +0 0.04% 50,035
2023-10-30 2023-10-26 0.055 848,050 +0 0.04% 46,643
2023-10-27 2023-10-25 0.058 848,050 +0 0.04% 49,187
2023-10-26 2023-10-24 0.057 848,050 +0 0.04% 48,339
2023-10-25 2023-10-20 0.057 848,050 +0 0.04% 48,339
2023-10-24 2023-10-19 0.058 848,050 +0 0.04% 49,187
2023-10-20 2023-10-18 0.058 848,050 +0 0.04% 49,187
2023-10-19 2023-10-17 0.058 848,050 +0 0.04% 49,187
2023-10-18 2023-10-16 0.058 848,050 +0 0.04% 49,187
2023-10-17 2023-10-13 0.058 848,050 +0 0.04% 49,187
2023-10-16 2023-10-12 0.058 848,050 +0 0.04% 49,187
2023-10-13 2023-10-11 0.058 848,050 +0 0.04% 49,187
2023-10-12 2023-10-10 0.062 848,050 +0 0.04% 52,579
2023-10-11 2023-10-09 0.057 848,050 +0 0.04% 48,339
2023-10-10 2023-10-06 0.061 848,050 +0 0.04% 51,731
2023-10-09 2023-10-05 0.062 848,050 +0 0.04% 52,579
2023-10-06 2023-10-04 0.062 848,050 +0 0.04% 52,579
2023-10-05 2023-10-03 0.062 848,050 +0 0.04% 52,579
2023-10-04 2023-09-29 0.063 848,050 +0 0.04% 53,427
2023-10-03 2023-09-28 0.063 848,050 +0 0.04% 53,427
2023-09-29 2023-09-27 0.067 848,050 +0 0.04% 56,819
2023-09-28 2023-09-26 0.067 848,050 +0 0.04% 56,819
2023-09-27 2023-09-25 0.063 848,050 +0 0.04% 53,427
2023-09-26 2023-09-22 0.062 848,050 +0 0.04% 52,579
2023-09-25 2023-09-21 0.062 848,050 +0 0.04% 52,579
2023-09-22 2023-09-20 0.061 848,050 +0 0.04% 51,731
2023-09-21 2023-09-19 0.061 848,050 +0 0.04% 51,731
2023-09-20 2023-09-18 0.061 848,050 +0 0.04% 51,731
2023-09-19 2023-09-15 0.061 848,050 +0 0.04% 51,731
2023-09-18 2023-09-14 0.060 848,050 +0 0.04% 50,883
2023-09-15 2023-09-13 0.060 848,050 +0 0.04% 50,883
2023-09-14 2023-09-12 0.060 848,050 +0 0.04% 50,883
2023-09-13 2023-09-11 0.060 848,050 +0 0.04% 50,883
2023-09-12 2023-09-07 0.060 848,050 +0 0.04% 50,883
2023-09-11 2023-09-06 0.060 848,050 +0 0.04% 50,883
2023-09-07 2023-09-05 0.060 848,050 +0 0.04% 50,883
2023-09-06 2023-09-04 0.051 848,050 +0 0.04% 43,251
2023-09-05 2023-08-31 0.055 848,050 +0 0.04% 46,643
2023-09-04 2023-08-30 0.055 848,050 +0 0.04% 46,643
2023-08-31 2023-08-29 0.050 848,050 +0 0.04% 42,402
2023-08-30 2023-08-28 0.053 848,050 +0 0.04% 44,947
2023-08-29 2023-08-25 0.052 848,050 +0 0.04% 44,099
2023-08-28 2023-08-24 0.056 848,050 +0 0.04% 47,491
2023-08-25 2023-08-23 0.056 848,050 +0 0.04% 47,491
2023-08-24 2023-08-22 0.056 848,050 +0 0.04% 47,491
2023-08-23 2023-08-21 0.056 848,050 +0 0.04% 47,491
2023-08-22 2023-08-18 0.056 848,050 +0 0.04% 47,491
2023-08-21 2023-08-17 0.051 848,050 +0 0.04% 43,251
2023-08-18 2023-08-16 0.048 848,050 +0 0.04% 40,706
2023-08-17 2023-08-15 0.048 848,050 +0 0.04% 40,706
2023-08-16 2023-08-14 0.048 848,050 +0 0.04% 40,706
2023-08-15 2023-08-11 0.051 848,050 +0 0.04% 43,251
2023-08-14 2023-08-10 0.053 848,050 +0 0.04% 44,947
2023-08-11 2023-08-09 0.050 848,050 +0 0.04% 42,402
2023-08-10 2023-08-08 0.054 848,050 +0 0.04% 45,795
2023-08-09 2023-08-07 0.049 848,050 +0 0.04% 41,554
2023-08-08 2023-08-04 0.049 848,050 +0 0.04% 41,554
2023-08-07 2023-08-03 0.049 848,050 +0 0.04% 41,554
2023-08-04 2023-08-02 0.050 848,050 +0 0.04% 42,402
2023-08-03 2023-08-01 0.050 848,050 +0 0.04% 42,402
2023-08-02 2023-07-31 0.053 848,050 +0 0.04% 44,947
2023-08-01 2023-07-28 0.052 848,050 +0 0.04% 44,099
2023-07-31 2023-07-27 0.051 848,050 +0 0.04% 43,251
2023-07-28 2023-07-26 0.051 848,050 +0 0.04% 43,251
2023-07-27 2023-07-25 0.053 848,050 +0 0.04% 44,947
2023-07-26 2023-07-24 0.055 848,050 +0 0.04% 46,643
2023-07-25 2023-07-21 0.055 848,050 +0 0.04% 46,643
2023-07-24 2023-07-20 0.047 848,050 +0 0.04% 39,858
2023-07-21 2023-07-19 0.047 848,050 +0 0.04% 39,858
2023-07-20 2023-07-18 0.046 848,050 +0 0.04% 39,010
2023-07-19 2023-07-14 0.046 848,050 +0 0.04% 39,010
2023-07-18 2023-07-13 0.046 848,050 +0 0.04% 39,010
2023-07-14 2023-07-12 0.046 848,050 +0 0.04% 39,010
2023-07-13 2023-07-11 0.046 848,050 +0 0.04% 39,010
2023-07-12 2023-07-10 0.046 848,050 +0 0.04% 39,010
2023-07-11 2023-07-07 0.051 848,050 +0 0.04% 43,251
2023-07-10 2023-07-06 0.046 848,050 +0 0.04% 39,010
2023-07-07 2023-07-05 0.046 848,050 +0 0.04% 39,010
2023-07-06 2023-07-04 0.046 848,050 +0 0.04% 39,010
2023-07-05 2023-07-03 0.043 848,050 +0 0.04% 36,466
2023-07-04 2023-06-30 0.045 848,050 +0 0.04% 38,162
2023-07-03 2023-06-29 0.045 848,050 +0 0.04% 38,162
2023-06-30 2023-06-28 0.051 848,050 +0 0.04% 43,251
2023-06-29 2023-06-27 0.051 848,050 +0 0.04% 43,251
2023-06-28 2023-06-26 0.051 848,050 +0 0.04% 43,251
2023-06-27 2023-06-23 0.051 848,050 +0 0.04% 43,251
2023-06-26 2023-06-21 0.051 848,050 +0 0.04% 43,251
2023-06-23 2023-06-20 0.051 848,050 +0 0.04% 43,251
2023-06-21 2023-06-19 0.051 848,050 +0 0.04% 43,251
2023-06-20 2023-06-16 0.051 848,050 +0 0.04% 43,251
2023-06-19 2023-06-15 0.051 848,050 +0 0.04% 43,251
2023-06-16 2023-06-14 0.051 848,050 +0 0.04% 43,251
2023-06-15 2023-06-13 0.051 848,050 +0 0.04% 43,251
2023-06-14 2023-06-12 0.050 848,050 +0 0.04% 42,402
2023-06-13 2023-06-09 0.051 848,050 +0 0.04% 43,251
2023-06-12 2023-06-08 0.051 848,050 +0 0.04% 43,251
2023-06-09 2023-06-07 0.049 848,050 +0 0.04% 41,554
2023-06-08 2023-06-06 0.049 848,050 +0 0.04% 41,554
2023-06-07 2023-06-05 0.049 848,050 +0 0.04% 41,554
2023-06-06 2023-06-02 0.050 848,050 +0 0.04% 42,402
2023-06-05 2023-06-01 0.050 848,050 +0 0.04% 42,402
2023-06-02 2023-05-31 0.048 848,050 +0 0.04% 40,706
2023-06-01 2023-05-30 0.048 848,050 +0 0.04% 40,706
2023-05-31 2023-05-29 0.048 848,050 +0 0.04% 40,706
2023-05-30 2023-05-25 0.050 848,050 +0 0.04% 42,402
2023-05-29 2023-05-24 0.055 848,050 +0 0.04% 46,643
2023-05-25 2023-05-23 0.055 848,050 +0 0.04% 46,643
2023-05-24 2023-05-22 0.055 848,050 +0 0.04% 46,643
2023-05-23 2023-05-19 0.055 848,050 +0 0.04% 46,643
2023-05-22 2023-05-18 0.053 848,050 +0 0.04% 44,947
2023-05-19 2023-05-17 0.053 848,050 +0 0.04% 44,947
2023-05-18 2023-05-16 0.051 848,050 +0 0.04% 43,251
2023-05-17 2023-05-15 0.051 848,050 +0 0.04% 43,251
2023-05-16 2023-05-12 0.051 848,050 +0 0.04% 43,251
2023-05-15 2023-05-11 0.051 848,050 +0 0.04% 43,251
2023-05-12 2023-05-10 0.051 848,050 +0 0.04% 43,251
2023-05-11 2023-05-09 0.053 848,050 +0 0.04% 44,947
2023-05-10 2023-05-08 0.053 848,050 +0 0.04% 44,947
2023-05-09 2023-05-05 0.053 848,050 +0 0.04% 44,947
2023-05-08 2023-05-04 0.053 848,050 +0 0.04% 44,947
2023-05-05 2023-05-03 0.058 848,050 +0 0.04% 49,187
2023-05-04 2023-05-02 0.058 848,050 +0 0.04% 49,187
2023-05-03 2023-04-28 0.056 848,050 +0 0.04% 47,491
2023-05-02 2023-04-27 0.056 848,050 +0 0.04% 47,491
2023-04-28 2023-04-26 0.056 848,050 +0 0.04% 47,491
2023-04-27 2023-04-25 0.056 848,050 +0 0.04% 47,491
2023-04-26 2023-04-24 0.056 848,050 +0 0.04% 47,491
2023-04-25 2023-04-21 0.059 848,050 +0 0.04% 50,035
2023-04-24 2023-04-20 0.061 848,050 +0 0.04% 51,731
2023-04-21 2023-04-19 0.064 848,050 +0 0.04% 54,275
2023-04-20 2023-04-18 0.060 848,050 +0 0.04% 50,883
2023-04-19 2023-04-17 0.062 848,050 +0 0.04% 52,579
2023-04-18 2023-04-14 0.062 848,050 +0 0.04% 52,579
2023-04-17 2023-04-13 0.062 848,050 +0 0.04% 52,579
2023-04-14 2023-04-12 0.062 848,050 +0 0.04% 52,579
2023-04-13 2023-04-11 0.062 848,050 +0 0.04% 52,579
2023-04-12 2023-04-06 0.062 848,050 +0 0.04% 52,579
2023-04-11 2023-04-04 0.062 848,050 +0 0.04% 52,579
2023-04-06 2023-04-03 0.062 848,050 +0 0.04% 52,579
2023-04-04 2023-03-31 0.062 848,050 +0 0.04% 52,579
2023-04-03 2023-03-30 0.062 848,050 +0 0.04% 52,579
2023-03-31 2023-03-29 0.062 848,050 +0 0.04% 52,579
2023-03-30 2023-03-28 0.059 848,050 +0 0.04% 50,035
2023-03-29 2023-03-27 0.059 848,050 +0 0.04% 50,035
2023-03-28 2023-03-24 0.064 848,050 +0 0.04% 54,275
2023-03-27 2023-03-23 0.063 848,050 +0 0.04% 53,427
2023-03-24 2023-03-22 0.063 848,050 +0 0.04% 53,427
2023-03-23 2023-03-21 0.063 848,050 +0 0.04% 53,427
2023-03-22 2023-03-20 0.063 848,050 +0 0.04% 53,427
2023-03-21 2023-03-17 0.063 848,050 +0 0.04% 53,427
2023-03-20 2023-03-16 0.063 848,050 +0 0.04% 53,427
2023-03-17 2023-03-15 0.063 848,050 +0 0.04% 53,427
2023-03-16 2023-03-14 0.062 848,050 +0 0.04% 52,579
2023-03-15 2023-03-13 0.070 848,050 +0 0.04% 59,364
2023-03-14 2023-03-10 0.070 848,050 +0 0.04% 59,364
2023-03-13 2023-03-09 0.068 848,050 +0 0.04% 57,667
2023-03-10 2023-03-08 0.068 848,050 +0 0.04% 57,667
2023-03-09 2023-03-07 0.068 848,050 +0 0.04% 57,667
2023-03-08 2023-03-06 0.068 848,050 +0 0.04% 57,667
2023-03-07 2023-03-03 0.069 848,050 +0 0.04% 58,515
2023-03-06 2023-03-02 0.070 848,050 +0 0.04% 59,364
2023-03-03 2023-03-01 0.070 848,050 +0 0.04% 59,364
2023-03-02 2023-02-28 0.078 848,050 +0 0.04% 66,148
2023-03-01 2023-02-27 0.068 848,050 +0 0.04% 57,667
2023-02-28 2023-02-24 0.068 848,050 +0 0.04% 57,667
2023-02-27 2023-02-23 0.072 848,050 +0 0.04% 61,060
2023-02-24 2023-02-22 0.070 848,050 +0 0.04% 59,364
2023-02-23 2023-02-21 0.070 848,050 +0 0.04% 59,364
2023-02-22 2023-02-20 0.066 848,050 +0 0.04% 55,971
2023-02-21 2023-02-17 0.072 848,050 +0 0.04% 61,060
2023-02-20 2023-02-16 0.072 848,050 +0 0.04% 61,060
2023-02-17 2023-02-15 0.072 848,050 +0 0.04% 61,060
2023-02-16 2023-02-14 0.068 848,050 +0 0.04% 57,667
2023-02-15 2023-02-13 0.073 848,050 +0 0.04% 61,908
2023-02-14 2023-02-10 0.073 848,050 +0 0.04% 61,908
2023-02-13 2023-02-09 0.073 848,050 +0 0.04% 61,908
2023-02-10 2023-02-08 0.075 848,050 +0 0.04% 63,604
2023-02-09 2023-02-07 0.075 848,050 +0 0.04% 63,604
2023-02-08 2023-02-06 0.077 848,050 +0 0.04% 65,300
2023-02-07 2023-02-03 0.069 848,050 +0 0.04% 58,515
2023-02-06 2023-02-02 0.072 848,050 +0 0.04% 61,060
2023-02-03 2023-02-01 0.072 848,050 +0 0.04% 61,060
2023-02-02 2023-01-31 0.078 848,050 +0 0.04% 66,148
2023-02-01 2023-01-30 0.080 848,050 +0 0.04% 67,844
2023-01-31 2023-01-27 0.077 848,050 +0 0.04% 65,300
2023-01-30 2023-01-26 0.078 848,050 +0 0.04% 66,148
2023-01-27 2023-01-20 0.080 848,050 +0 0.04% 67,844
2023-01-26 2023-01-19 0.085 848,050 +0 0.04% 72,084
2023-01-20 2023-01-18 0.085 848,050 +0 0.04% 72,084
2023-01-19 2023-01-17 0.085 848,050 +0 0.04% 72,084
2023-01-18 2023-01-16 0.082 848,050 +0 0.04% 69,540
2023-01-17 2023-01-13 0.076 848,050 +0 0.04% 64,452
2023-01-16 2023-01-12 0.073 848,050 +0 0.04% 61,908
2023-01-13 2023-01-11 0.079 848,050 +0 0.04% 66,996
2023-01-12 2023-01-10 0.098 848,050 +0 0.04% 83,109
2023-01-11 2023-01-09 0.065 848,050 +0 0.04% 55,123
2023-01-10 2023-01-06 0.070 848,050 +0 0.04% 59,364
2023-01-09 2023-01-05 0.062 848,050 +0 0.04% 52,579
2023-01-06 2023-01-04 0.062 848,050 +0 0.04% 52,579
2023-01-05 2023-01-03 0.062 848,050 +0 0.04% 52,579
2023-01-04 2022-12-30 0.063 848,050 +0 0.04% 53,427
2023-01-03 2022-12-29 0.063 848,050 +0 0.04% 53,427
2022-12-30 2022-12-28 0.063 848,050 +0 0.04% 53,427
2022-12-29 2022-12-23 0.064 848,050 +0 0.04% 54,275
2022-12-28 2022-12-22 0.055 848,050 +0 0.04% 46,643
2022-12-23 2022-12-21 0.056 848,050 +0 0.04% 47,491
2022-12-22 2022-12-20 0.057 848,050 +0 0.04% 48,339
2022-12-21 2022-12-19 0.060 848,050 +0 0.04% 50,883
2022-12-20 2022-12-16 0.062 848,050 +0 0.04% 52,579
2022-12-19 2022-12-15 0.065 848,050 +0 0.04% 55,123
2022-12-16 2022-12-14 0.067 848,050 +0 0.04% 56,819
2022-12-15 2022-12-13 0.081 848,050 +0 0.04% 68,692
2022-12-14 2022-12-12 0.053 848,050 +0 0.04% 44,947
2022-12-13 2022-12-09 0.057 848,050 +0 0.04% 48,339
2022-12-12 2022-12-08 0.057 848,050 +0 0.04% 48,339
2022-12-09 2022-12-07 0.057 848,050 +0 0.04% 48,339
2022-12-08 2022-12-06 0.057 848,050 +0 0.04% 48,339
2022-12-07 2022-12-05 0.057 848,050 +0 0.04% 48,339
2022-12-06 2022-12-02 0.048 848,050 +0 0.04% 40,706
2022-12-05 2022-12-01 0.050 848,050 +0 0.04% 42,402
2022-12-02 2022-11-30 0.048 848,050 +0 0.04% 40,706
2022-12-01 2022-11-29 0.047 848,050 +0 0.04% 39,858
2022-11-30 2022-11-28 0.045 848,050 +0 0.04% 38,162
2022-11-29 2022-11-25 0.045 848,050 +0 0.04% 38,162
2022-11-28 2022-11-24 0.055 848,050 +0 0.04% 46,643
2022-11-25 2022-11-23 0.055 848,050 +0 0.04% 46,643
2022-11-24 2022-11-22 0.047 848,050 +0 0.04% 39,858
2022-11-23 2022-11-21 0.047 848,050 +0 0.04% 39,858
2022-11-22 2022-11-18 0.045 848,050 +0 0.04% 38,162
2022-11-21 2022-11-17 0.045 848,050 +0 0.04% 38,162
2022-11-18 2022-11-16 0.044 848,050 +0 0.04% 37,314
2022-11-17 2022-11-15 0.046 848,050 +0 0.04% 39,010
2022-11-16 2022-11-14 0.047 848,050 +0 0.04% 39,858
2022-11-15 2022-11-11 0.045 848,050 +0 0.04% 38,162
2022-11-14 2022-11-10 0.045 848,050 +0 0.04% 38,162
2022-11-11 2022-11-09 0.045 848,050 +0 0.04% 38,162
2022-11-10 2022-11-08 0.045 848,050 +0 0.04% 38,162
2022-11-09 2022-11-07 0.045 848,050 +0 0.04% 38,162
2022-11-08 2022-11-04 0.045 848,050 +0 0.04% 38,162
2022-11-07 2022-11-03 0.047 848,050 +0 0.04% 39,858
2022-11-04 2022-11-02 0.049 848,050 +0 0.04% 41,554
2022-11-03 2022-11-01 0.049 848,050 +0 0.04% 41,554
2022-11-02 2022-10-31 0.049 848,050 +0 0.04% 41,554
2022-11-01 2022-10-28 0.046 848,050 +0 0.04% 39,010
2022-10-31 2022-10-27 0.046 848,050 +0 0.04% 39,010
2022-10-28 2022-10-26 0.045 848,050 +0 0.04% 38,162
2022-10-27 2022-10-25 0.050 848,050 +0 0.04% 42,402
2022-10-26 2022-10-24 0.040 848,050 +0 0.04% 33,922
2022-10-25 2022-10-21 0.046 848,050 +0 0.04% 39,010
2022-10-24 2022-10-20 0.046 848,050 +0 0.04% 39,010
2022-10-21 2022-10-19 0.046 848,050 +0 0.04% 39,010
2022-10-20 2022-10-18 0.046 848,050 +0 0.04% 39,010
2022-10-19 2022-10-17 0.048 848,050 +0 0.04% 40,706
2022-10-18 2022-10-14 0.046 848,050 +0 0.04% 39,010
2022-10-17 2022-10-13 0.046 848,050 +0 0.04% 39,010
2022-10-14 2022-10-12 0.046 848,050 +0 0.04% 39,010
2022-10-13 2022-10-11 0.049 848,050 +0 0.04% 41,554
2022-10-12 2022-10-10 0.053 848,050 +0 0.04% 44,947
2022-10-11 2022-10-07 0.053 848,050 +0 0.04% 44,947
2022-10-10 2022-10-06 0.053 848,050 +0 0.04% 44,947
2022-10-07 2022-10-05 0.056 848,050 +0 0.04% 47,491
2022-10-06 2022-10-03 0.054 848,050 +0 0.04% 45,795
2022-10-05 2022-09-30 0.054 848,050 +0 0.04% 45,795
2022-10-03 2022-09-29 0.054 848,050 +0 0.04% 45,795
2022-09-30 2022-09-28 0.054 848,050 +0 0.04% 45,795
2022-09-29 2022-09-27 0.056 848,050 +0 0.04% 47,491
2022-09-28 2022-09-26 0.056 848,050 +0 0.04% 47,491
2022-09-27 2022-09-23 0.056 848,050 +0 0.04% 47,491
2022-09-26 2022-09-22 0.056 848,050 +0 0.04% 47,491
2022-09-23 2022-09-21 0.060 848,050 +0 0.04% 50,883
2022-09-22 2022-09-20 0.060 848,050 +0 0.04% 50,883
2022-09-21 2022-09-19 0.060 848,050 +0 0.04% 50,883
2022-09-20 2022-09-16 0.060 848,050 +0 0.04% 50,883
2022-09-19 2022-09-15 0.060 848,050 +0 0.04% 50,883
2022-09-16 2022-09-14 0.060 848,050 +0 0.04% 50,883
2022-09-15 2022-09-13 0.060 848,050 +0 0.04% 50,883
2022-09-14 2022-09-09 0.060 848,050 +0 0.04% 50,883
2022-09-13 2022-09-08 0.060 848,050 +0 0.04% 50,883
2022-09-09 2022-09-07 0.060 848,050 +0 0.04% 50,883
2022-09-08 2022-09-06 0.060 848,050 +0 0.04% 50,883
2022-09-07 2022-09-05 0.060 848,050 +0 0.04% 50,883
2022-09-06 2022-09-02 0.062 848,050 +0 0.04% 52,579
2022-09-05 2022-09-01 0.065 848,050 +0 0.04% 55,123
2022-09-02 2022-08-31 0.067 848,050 +0 0.04% 56,819
2022-09-01 2022-08-30 0.069 848,050 +0 0.04% 58,515
2022-08-31 2022-08-29 0.063 848,050 +0 0.04% 53,427
2022-08-30 2022-08-26 0.063 848,050 +0 0.04% 53,427
2022-08-29 2022-08-25 0.061 848,050 +0 0.04% 51,731
2022-08-26 2022-08-24 0.060 848,050 +0 0.04% 50,883
2022-08-25 2022-08-23 0.060 848,050 +0 0.04% 50,883
2022-08-24 2022-08-22 0.060 848,050 +0 0.04% 50,883
2022-08-23 2022-08-19 0.060 848,050 +0 0.04% 50,883
2022-08-22 2022-08-18 0.068 848,050 +0 0.04% 57,667
2022-08-19 2022-08-17 0.068 848,050 +0 0.04% 57,667
2022-08-18 2022-08-16 0.068 848,050 +0 0.04% 57,667
2022-08-17 2022-08-15 0.059 848,050 +0 0.04% 50,035
2022-08-16 2022-08-12 0.065 848,050 +0 0.04% 55,123
2022-08-15 2022-08-11 0.065 848,050 +0 0.04% 55,123
2022-08-12 2022-08-10 0.060 848,050 +0 0.04% 50,883
2022-08-11 2022-08-09 0.060 848,050 +0 0.04% 50,883
2022-08-10 2022-08-08 0.060 848,050 +0 0.04% 50,883
2022-08-09 2022-08-05 0.063 848,050 +0 0.04% 53,427
2022-08-08 2022-08-04 0.064 848,050 +0 0.04% 54,275
2022-08-05 2022-08-03 0.060 848,050 +0 0.04% 50,883
2022-08-04 2022-08-02 0.060 848,050 +0 0.04% 50,883
2022-08-03 2022-08-01 0.057 848,050 +0 0.04% 48,339
2022-08-02 2022-07-29 0.059 848,050 +0 0.04% 50,035
2022-08-01 2022-07-28 0.056 848,050 +0 0.04% 47,491
2022-07-29 2022-07-27 0.057 848,050 +0 0.04% 48,339
2022-07-28 2022-07-26 0.057 848,050 +0 0.04% 48,339
2022-07-27 2022-07-25 0.056 848,050 +0 0.04% 47,491
2022-07-26 2022-07-22 0.056 848,050 +0 0.04% 47,491
2022-07-25 2022-07-21 0.056 848,050 +0 0.04% 47,491
2022-07-22 2022-07-20 0.060 848,050 +0 0.04% 50,883
2022-07-21 2022-07-19 0.060 848,050 +0 0.04% 50,883
2022-07-20 2022-07-18 0.060 848,050 +0 0.04% 50,883
2022-07-19 2022-07-15 0.060 848,050 +0 0.04% 50,883
2022-07-18 2022-07-14 0.060 848,050 +0 0.04% 50,883
2022-07-15 2022-07-13 0.060 848,050 +0 0.04% 50,883
2022-07-14 2022-07-12 0.054 848,050 +0 0.04% 45,795
2022-07-13 2022-07-11 0.054 848,050 +0 0.04% 45,795
2022-07-12 2022-07-08 0.054 848,050 +0 0.04% 45,795
2022-07-11 2022-07-07 0.054 848,050 +0 0.04% 45,795
2022-07-08 2022-07-06 0.054 848,050 +0 0.04% 45,795
2022-07-07 2022-07-05 0.058 848,050 +0 0.04% 49,187
2022-07-06 2022-07-04 0.058 848,050 +0 0.04% 49,187
2022-07-05 2022-06-30 0.060 848,050 +0 0.04% 50,883
2022-07-04 2022-06-29 0.060 848,050 +0 0.04% 50,883
2022-06-30 2022-06-28 0.060 848,050 +0 0.04% 50,883
2022-06-29 2022-06-27 0.060 848,050 +0 0.04% 50,883
2022-06-28 2022-06-24 0.060 848,050 +0 0.04% 50,883
2022-06-27 2022-06-23 0.060 848,050 +0 0.04% 50,883
2022-06-24 2022-06-22 0.058 848,050 +0 0.04% 49,187
2022-06-23 2022-06-21 0.059 848,050 +0 0.04% 50,035
2022-06-22 2022-06-20 0.055 848,050 +0 0.04% 46,643
2022-06-21 2022-06-17 0.055 848,050 +0 0.04% 46,643
2022-06-20 2022-06-16 0.055 848,050 +0 0.04% 46,643
2022-06-17 2022-06-15 0.055 848,050 +0 0.04% 46,643
2022-06-16 2022-06-14 0.056 848,050 +0 0.04% 47,491
2022-06-15 2022-06-13 0.056 848,050 +0 0.04% 47,491
2022-06-14 2022-06-10 0.056 848,050 +0 0.04% 47,491
2022-06-13 2022-06-09 0.056 848,050 +0 0.04% 47,491
2022-06-10 2022-06-08 0.056 848,050 +0 0.04% 47,491
2022-06-09 2022-06-07 0.052 848,050 +0 0.04% 44,099
2022-06-08 2022-06-06 0.052 848,050 +0 0.04% 44,099
2022-06-07 2022-06-02 0.056 848,050 +0 0.04% 47,491
2022-06-06 2022-06-01 0.056 848,050 +0 0.04% 47,491
2022-06-02 2022-05-31 0.056 848,050 +0 0.04% 47,491
2022-06-01 2022-05-30 0.054 848,050 +0 0.04% 45,795
2022-05-31 2022-05-27 0.051 848,050 +0 0.04% 43,251
2022-05-30 2022-05-26 0.054 848,050 +0 0.04% 45,795
2022-05-27 2022-05-25 0.054 848,050 +0 0.04% 45,795
2022-05-26 2022-05-24 0.054 848,050 +0 0.04% 45,795
2022-05-25 2022-05-23 0.057 848,050 +0 0.04% 48,339
2022-05-24 2022-05-20 0.057 848,050 +0 0.04% 48,339
2022-05-23 2022-05-19 0.057 848,050 +0 0.04% 48,339
2022-05-20 2022-05-18 0.057 848,050 +0 0.04% 48,339
2022-05-19 2022-05-17 0.057 848,050 +0 0.04% 48,339
2022-05-18 2022-05-16 0.060 848,050 +0 0.04% 50,883
2022-05-17 2022-05-13 0.059 848,050 +0 0.04% 50,035
2022-05-16 2022-05-12 0.061 848,050 +0 0.04% 51,731
2022-05-13 2022-05-11 0.061 848,050 +0 0.04% 51,731
2022-05-12 2022-05-10 0.061 848,050 +0 0.04% 51,731
2022-05-11 2022-05-06 0.066 848,050 +0 0.04% 55,971
2022-05-10 2022-05-05 0.068 848,050 +0 0.04% 57,667
2022-05-06 2022-05-04 0.068 848,050 +0 0.04% 57,667
2022-05-05 2022-05-03 0.065 848,050 +0 0.04% 55,123
2022-05-04 2022-04-29 0.062 848,050 +0 0.04% 52,579
2022-05-03 2022-04-28 0.062 848,050 +0 0.04% 52,579
2022-04-29 2022-04-27 0.063 848,050 +0 0.04% 53,427
2022-04-28 2022-04-26 0.065 848,050 +0 0.04% 55,123
2022-04-27 2022-04-25 0.068 848,050 +0 0.04% 57,667
2022-04-26 2022-04-22 0.063 848,050 +0 0.04% 53,427
2022-04-25 2022-04-21 0.066 848,050 +0 0.04% 55,971
2022-04-22 2022-04-20 0.066 848,050 +0 0.04% 55,971
2022-04-21 2022-04-19 0.070 848,050 +0 0.04% 59,364
2022-04-20 2022-04-14 0.070 848,050 +0 0.04% 59,364
2022-04-19 2022-04-13 0.070 848,050 +0 0.04% 59,364
2022-04-14 2022-04-12 0.070 848,050 +0 0.04% 59,364
2022-04-13 2022-04-11 0.064 848,050 +0 0.04% 54,275
2022-04-12 2022-04-08 0.064 848,050 +0 0.04% 54,275
2022-04-11 2022-04-07 0.063 848,050 +0 0.04% 53,427
2022-04-08 2022-04-06 0.066 848,050 +0 0.04% 55,971
2022-04-07 2022-04-04 0.066 848,050 +0 0.04% 55,971
2022-04-06 2022-04-01 0.066 848,050 +0 0.04% 55,971
2022-04-04 2022-03-31 0.066 848,050 +0 0.04% 55,971
2022-04-01 2022-03-30 0.070 848,050 +0 0.04% 59,364
2022-03-31 2022-03-29 0.070 848,050 +0 0.04% 59,364
2022-03-30 2022-03-28 0.070 848,050 +0 0.04% 59,364
2022-03-29 2022-03-25 0.070 848,050 +0 0.04% 59,364
2022-03-28 2022-03-24 0.070 848,050 +0 0.04% 59,364
2022-03-25 2022-03-23 0.067 848,050 +0 0.04% 56,819
2022-03-24 2022-03-22 0.067 848,050 +0 0.04% 56,819
2022-03-23 2022-03-21 0.066 848,050 +0 0.04% 55,971
2022-03-22 2022-03-18 0.062 848,050 +0 0.04% 52,579
2022-03-21 2022-03-17 0.062 848,050 +0 0.04% 52,579
2022-03-18 2022-03-16 0.060 848,050 +0 0.04% 50,883
2022-03-17 2022-03-15 0.058 848,050 +0 0.04% 49,187
2022-03-16 2022-03-14 0.068 848,050 +0 0.04% 57,667
2022-03-15 2022-03-11 0.068 848,050 +0 0.04% 57,667
2022-03-14 2022-03-10 0.068 848,050 +0 0.04% 57,667
2022-03-11 2022-03-09 0.065 848,050 +0 0.04% 55,123
2022-03-10 2022-03-08 0.069 848,050 +0 0.04% 58,515
2022-03-09 2022-03-07 0.069 848,050 +0 0.04% 58,515
2022-03-08 2022-03-04 0.069 848,050 +0 0.04% 58,515
2022-03-07 2022-03-03 0.072 848,050 +0 0.04% 61,060
2022-03-04 2022-03-02 0.073 848,050 +0 0.04% 61,908
2022-03-03 2022-03-01 0.074 848,050 +0 0.04% 62,756
2022-03-02 2022-02-28 0.077 848,050 +0 0.04% 65,300
2022-03-01 2022-02-25 0.077 848,050 +0 0.04% 65,300
2022-02-28 2022-02-24 0.071 848,050 +0 0.04% 60,212
2022-02-25 2022-02-23 0.073 848,050 +0 0.04% 61,908
2022-02-24 2022-02-22 0.073 848,050 +0 0.04% 61,908
2022-02-23 2022-02-21 0.073 848,050 +0 0.04% 61,908
2022-02-22 2022-02-18 0.078 848,050 +0 0.04% 66,148
2022-02-21 2022-02-17 0.078 848,050 +0 0.04% 66,148
2022-02-18 2022-02-16 0.078 848,050 +0 0.04% 66,148
2022-02-17 2022-02-15 0.074 848,050 +0 0.04% 62,756
2022-02-16 2022-02-14 0.078 848,050 +0 0.04% 66,148
2022-02-15 2022-02-11 0.078 848,050 +0 0.04% 66,148
2022-02-14 2022-02-10 0.073 848,050 +0 0.04% 61,908
2022-02-11 2022-02-09 0.073 848,050 +0 0.04% 61,908
2022-02-10 2022-02-08 0.075 848,050 +0 0.04% 63,604
2022-02-09 2022-02-07 0.075 848,050 +0 0.04% 63,604
2022-02-08 2022-02-04 0.080 848,050 +0 0.04% 67,844
2022-02-07 2022-01-31 0.075 848,050 +0 0.04% 63,604
2022-02-04 2022-01-27 0.079 848,050 +0 0.04% 66,996
2022-01-28 2022-01-26 0.079 848,050 +0 0.04% 66,996
2022-01-27 2022-01-25 0.079 848,050 +0 0.04% 66,996
2022-01-26 2022-01-24 0.079 848,050 +0 0.04% 66,996
2022-01-25 2022-01-21 0.079 848,050 +0 0.04% 66,996
2022-01-24 2022-01-20 0.084 848,050 +0 0.04% 71,236
2022-01-21 2022-01-19 0.083 848,050 +0 0.04% 70,388
2022-01-20 2022-01-18 0.085 848,050 +0 0.04% 72,084
2022-01-19 2022-01-17 0.077 848,050 +0 0.04% 65,300
2022-01-18 2022-01-14 0.083 848,050 +0 0.04% 70,388
2022-01-17 2022-01-13 0.072 848,050 +0 0.04% 61,060
2022-01-14 2022-01-12 0.075 848,050 +0 0.04% 63,604
2022-01-13 2022-01-11 0.075 848,050 +0 0.04% 63,604
2022-01-12 2022-01-10 0.075 848,050 +0 0.04% 63,604
2022-01-11 2022-01-07 0.073 848,050 +0 0.04% 61,908
2022-01-10 2022-01-06 0.072 848,050 +0 0.04% 61,060
2022-01-07 2022-01-05 0.071 848,050 +0 0.04% 60,212
2022-01-06 2022-01-04 0.077 848,050 +0 0.04% 65,300
2022-01-05 2022-01-03 0.088 848,050 +0 0.04% 74,628
2022-01-04 2021-12-31 0.088 848,050 +0 0.04% 74,628
2022-01-03 2021-12-29 0.088 848,050 +0 0.04% 74,628
2021-12-30 2021-12-28 0.071 848,050 +0 0.04% 60,212
2021-12-29 2021-12-24 0.071 848,050 +0 0.04% 60,212
2021-12-28 2021-12-22 0.070 848,050 +0 0.04% 59,364
2021-12-23 2021-12-21 0.072 848,050 +0 0.04% 61,060
2021-12-22 2021-12-20 0.070 848,050 +0 0.04% 59,364
2021-12-21 2021-12-17 0.074 848,050 +0 0.04% 62,756
2021-12-20 2021-12-16 0.077 848,050 +0 0.04% 65,300
2021-12-17 2021-12-15 0.077 848,050 +0 0.04% 65,300
2021-12-16 2021-12-14 0.077 848,050 +0 0.04% 65,300
2021-12-15 2021-12-13 0.077 848,050 +0 0.04% 65,300
2021-12-14 2021-12-10 0.077 848,050 +0 0.04% 65,300
2021-12-13 2021-12-09 0.077 848,050 +0 0.04% 65,300
2021-12-10 2021-12-08 0.077 848,050 +0 0.04% 65,300
2021-12-09 2021-12-07 0.077 848,050 +0 0.04% 65,300
2021-12-08 2021-12-06 0.089 848,050 +0 0.04% 75,476
2021-12-07 2021-12-03 0.089 848,050 +0 0.04% 75,476
2021-12-06 2021-12-02 0.089 848,050 +0 0.04% 75,476
2021-12-03 2021-12-01 0.089 848,050 +0 0.04% 75,476
2021-12-02 2021-11-30 0.089 848,050 +0 0.04% 75,476
2021-12-01 2021-11-29 0.089 848,050 +0 0.04% 75,476
2021-11-30 2021-11-26 0.088 848,050 +0 0.04% 74,628
2021-11-29 2021-11-25 0.090 848,050 +0 0.04% 76,324
2021-11-26 2021-11-24 0.089 848,050 +0 0.04% 75,476
2021-11-25 2021-11-23 0.090 848,050 +0 0.04% 76,324
2021-11-24 2021-11-22 0.090 848,050 +0 0.04% 76,324
2021-11-23 2021-11-19 0.090 848,050 +0 0.04% 76,324
2021-11-22 2021-11-18 0.090 848,050 +0 0.04% 76,324
2021-11-19 2021-11-17 0.087 848,050 +0 0.04% 73,780
2021-11-18 2021-11-16 0.095 848,050 +0 0.04% 80,565
2021-11-17 2021-11-15 0.082 848,050 +0 0.04% 69,540
2021-11-16 2021-11-12 0.082 848,050 +0 0.04% 69,540
2021-11-15 2021-11-11 0.082 848,050 +0 0.04% 69,540
2021-11-12 2021-11-10 0.082 848,050 +0 0.04% 69,540
2021-11-11 2021-11-09 0.082 848,050 +0 0.04% 69,540
2021-11-10 2021-11-08 0.082 848,050 +0 0.04% 69,540
2021-11-09 2021-11-05 0.082 848,050 +0 0.04% 69,540
2021-11-08 2021-11-04 0.082 848,050 +0 0.04% 69,540
2021-11-05 2021-11-03 0.080 848,050 +0 0.04% 67,844
2021-11-04 2021-11-02 0.080 848,050 +0 0.04% 67,844
2021-11-03 2021-11-01 0.080 848,050 +0 0.04% 67,844
2021-11-02 2021-10-29 0.080 848,050 +0 0.04% 67,844
2021-11-01 2021-10-28 0.080 848,050 +0 0.04% 67,844
2021-10-29 2021-10-27 0.080 848,050 +0 0.04% 67,844
2021-10-28 2021-10-26 0.080 848,050 +0 0.04% 67,844
2021-10-27 2021-10-25 0.080 848,050 +0 0.04% 67,844
2021-10-26 2021-10-22 0.080 848,050 +0 0.04% 67,844
2021-10-25 2021-10-21 0.080 848,050 +0 0.04% 67,844
2021-10-22 2021-10-20 0.080 848,050 +0 0.04% 67,844
2021-10-21 2021-10-19 0.076 848,050 +0 0.04% 64,452
2021-10-20 2021-10-18 0.079 848,050 +0 0.04% 66,996
2021-10-19 2021-10-15 0.077 848,050 +0 0.04% 65,300
2021-10-18 2021-10-12 0.075 848,050 +0 0.04% 63,604
2021-10-15 2021-10-11 0.076 848,050 +0 0.04% 64,452
2021-10-12 2021-10-08 0.076 848,050 +0 0.04% 64,452
2021-10-11 2021-10-07 0.076 848,050 +0 0.04% 64,452
2021-10-08 2021-10-06 0.076 848,050 +0 0.04% 64,452
2021-10-07 2021-10-05 0.076 848,050 +0 0.04% 64,452
2021-10-06 2021-10-04 0.076 848,050 +0 0.04% 64,452
2021-10-05 2021-09-30 0.079 848,050 +0 0.04% 66,996
2021-10-04 2021-09-29 0.084 848,050 +0 0.04% 71,236
2021-09-30 2021-09-28 0.084 848,050 +0 0.04% 71,236
2021-09-29 2021-09-27 0.084 848,050 +0 0.04% 71,236
2021-09-28 2021-09-24 0.084 848,050 +0 0.04% 71,236
2021-09-27 2021-09-23 0.084 848,050 +0 0.04% 71,236
2021-09-24 2021-09-21 0.084 848,050 +0 0.04% 71,236
2021-09-23 2021-09-20 0.084 848,050 +0 0.04% 71,236
2021-09-21 2021-09-17 0.084 848,050 +0 0.04% 71,236
2021-09-20 2021-09-16 0.084 848,050 +0 0.04% 71,236
2021-09-17 2021-09-15 0.090 848,050 +0 0.04% 76,324
2021-09-16 2021-09-14 0.090 848,050 +0 0.04% 76,324
2021-09-15 2021-09-13 0.095 848,050 +0 0.04% 80,565
2021-09-14 2021-09-10 0.094 848,050 +0 0.04% 79,717
2021-09-13 2021-09-09 0.094 848,050 +0 0.04% 79,717
2021-09-10 2021-09-08 0.092 848,050 +0 0.04% 78,021
2021-09-09 2021-09-07 0.093 848,050 +0 0.04% 78,869
2021-09-08 2021-09-06 0.093 848,050 +0 0.04% 78,869
2021-09-07 2021-09-03 0.093 848,050 +0 0.04% 78,869
2021-09-06 2021-09-02 0.094 848,050 +0 0.04% 79,717
2021-09-03 2021-09-01 0.095 848,050 +0 0.04% 80,565
2021-09-02 2021-08-31 0.096 848,050 +0 0.04% 81,413
2021-09-01 2021-08-30 0.096 848,050 +0 0.04% 81,413
2021-08-31 2021-08-27 0.098 848,050 +0 0.04% 83,109
2021-08-30 2021-08-26 0.099 848,050 +0 0.04% 83,957
2021-08-27 2021-08-25 0.098 848,050 +0 0.04% 83,109
2021-08-26 2021-08-24 0.099 848,050 +0 0.04% 83,957
2021-08-25 2021-08-23 0.099 848,050 +0 0.04% 83,957
2021-08-24 2021-08-20 0.094 848,050 +0 0.04% 79,717
2021-08-23 2021-08-19 0.095 848,050 +0 0.04% 80,565
2021-08-20 2021-08-18 0.095 848,050 +0 0.04% 80,565
2021-08-19 2021-08-17 0.095 848,050 +0 0.04% 80,565
2021-08-18 2021-08-16 0.097 848,050 +0 0.04% 82,261
2021-08-17 2021-08-13 0.100 848,050 +0 0.04% 84,805
2021-08-16 2021-08-12 0.103 848,050 +0 0.04% 87,349
2021-08-13 2021-08-11 0.099 848,050 +0 0.04% 83,957
2021-08-12 2021-08-10 0.098 848,050 +0 0.04% 83,109
2021-08-11 2021-08-09 0.099 848,050 +0 0.04% 83,957
2021-08-10 2021-08-06 0.099 848,050 +0 0.04% 83,957
2021-08-09 2021-08-05 0.106 848,050 +0 0.04% 89,893
2021-08-06 2021-08-04 0.107 848,050 +0 0.04% 90,741
2021-08-05 2021-08-03 0.102 848,050 +0 0.04% 86,501
2021-08-04 2021-08-02 0.105 848,050 +0 0.04% 89,045
2021-08-03 2021-07-30 0.105 848,050 +0 0.04% 89,045
2021-08-02 2021-07-29 0.108 848,050 +0 0.04% 91,589
2021-07-30 2021-07-28 0.111 848,050 +0 0.04% 94,134
2021-07-29 2021-07-27 0.108 848,050 +0 0.04% 91,589
2021-07-28 2021-07-26 0.114 848,050 +0 0.04% 96,678
2021-07-27 2021-07-23 0.116 848,050 +0 0.04% 98,374
2021-07-26 2021-07-22 0.116 848,050 +0 0.04% 98,374
2021-07-23 2021-07-21 0.111 848,050 +0 0.04% 94,134
2021-07-22 2021-07-20 0.114 848,050 +0 0.04% 96,678
2021-07-21 2021-07-19 0.119 848,050 +0 0.04% 100,918
2021-07-20 2021-07-16 0.115 848,050 +0 0.04% 97,526
2021-07-19 2021-07-15 0.116 848,050 +0 0.04% 98,374
2021-07-16 2021-07-14 0.115 848,050 +0 0.04% 97,526
2021-07-15 2021-07-13 0.116 848,050 +0 0.04% 98,374
2021-07-14 2021-07-12 0.117 848,050 +0 0.04% 99,222
2021-07-13 2021-07-09 0.118 848,050 +0 0.04% 100,070
2021-07-12 2021-07-08 0.118 848,050 +0 0.04% 100,070
2021-07-09 2021-07-07 0.123 848,050 +0 0.04% 104,310
2021-07-08 2021-07-06 0.124 848,050 +0 0.04% 105,158
2021-07-07 2021-07-05 0.126 848,050 +0 0.04% 106,854
2021-07-06 2021-07-02 0.130 848,050 +0 0.04% 110,246
2021-07-05 2021-06-30 0.128 848,050 +0 0.04% 108,550
2021-07-02 2021-06-29 0.126 848,050 +0 0.04% 106,854
2021-06-30 2021-06-28 0.131 848,050 +0 0.04% 111,095
2021-06-29 2021-06-25 0.131 848,050 +0 0.04% 111,095
2021-06-28 2021-06-24 0.119 848,050 +0 0.04% 100,918
2021-06-25 2021-06-23 0.112 848,050 +0 0.04% 94,982
2021-06-24 2021-06-22 0.123 848,050 +0 0.04% 104,310
2021-06-23 2021-06-21 0.123 848,050 +0 0.04% 104,310
2021-06-22 2021-06-18 0.122 848,050 +0 0.04% 103,462
2021-06-21 2021-06-17 0.123 848,050 +0 0.04% 104,310
2021-06-18 2021-06-16 0.122 848,050 +0 0.04% 103,462
2021-06-17 2021-06-15 0.114 848,050 +0 0.04% 96,678
2021-06-16 2021-06-11 0.117 848,050 +0 0.04% 99,222
2021-06-15 2021-06-10 0.117 848,050 +0 0.04% 99,222
2021-06-11 2021-06-09 0.118 848,050 +0 0.04% 100,070
2021-06-10 2021-06-08 0.118 848,050 +0 0.04% 100,070
2021-06-09 2021-06-07 0.123 848,050 +0 0.04% 104,310
2021-06-08 2021-06-04 0.128 848,050 +0 0.04% 108,550
2021-06-07 2021-06-03 0.127 848,050 +0 0.04% 107,702
2021-06-04 2021-06-02 0.126 848,050 +0 0.04% 106,854
2021-06-03 2021-06-01 0.126 848,050 +0 0.04% 106,854
2021-06-02 2021-05-31 0.124 848,050 +0 0.04% 105,158
2021-06-01 2021-05-28 0.124 848,050 +0 0.04% 105,158
2021-05-31 2021-05-27 0.130 848,050 +0 0.04% 110,246
2021-05-28 2021-05-26 0.130 848,050 +0 0.04% 110,246
2021-05-27 2021-05-25 0.123 848,050 +0 0.04% 104,310
2021-05-26 2021-05-24 0.120 848,050 +0 0.04% 101,766
2021-05-25 2021-05-21 0.125 848,050 +0 0.04% 106,006
2021-05-24 2021-05-20 0.118 848,050 +0 0.04% 100,070
2021-05-21 2021-05-18 0.124 848,050 +0 0.04% 105,158
2021-05-20 2021-05-17 0.126 848,050 +0 0.04% 106,854
2021-05-18 2021-05-14 0.134 848,050 +0 0.04% 113,639
2021-05-17 2021-05-13 0.144 848,050 +0 0.04% 122,119
2021-05-14 2021-05-12 0.143 848,050 +0 0.04% 121,271
2021-05-13 2021-05-11 0.133 848,050 +0 0.04% 112,791
2021-05-12 2021-05-10 0.144 848,050 +0 0.04% 122,119
2021-05-11 2021-05-07 0.163 848,050 +0 0.04% 138,232
2021-05-10 2021-05-06 0.172 848,050 +0 0.04% 145,865
2021-05-07 2021-05-05 0.180 848,050 +0 0.04% 152,649
2021-05-06 2021-05-04 0.206 848,050 +0 0.04% 174,698
2021-05-05 2021-05-03 0.211 848,050 +0 0.04% 178,939
2021-05-04 2021-04-30 0.223 848,050 +0 0.04% 189,115
2021-05-03 2021-04-29 0.205 848,050 +0 0.04% 173,850
2021-04-30 2021-04-28 0.161 848,050 +0 0.04% 136,536
2021-04-29 2021-04-27 0.162 848,050 +0 0.04% 137,384
2021-04-28 2021-04-26 0.161 848,050 +0 0.04% 136,536
2021-04-27 2021-04-23 0.155 848,050 +0 0.04% 131,448
2021-04-26 2021-04-22 0.152 848,050 +0 0.04% 128,904
2021-04-23 2021-04-21 0.122 848,050 +0 0.04% 103,462
2021-04-22 2021-04-20 0.146 848,050 +0 0.04% 123,815
2021-04-21 2021-04-19 0.120 848,050 +0 0.04% 101,766
2021-04-20 2021-04-16 0.111 848,050 +0 0.04% 94,134
2021-04-19 2021-04-15 0.089 848,050 +0 0.04% 75,476
2021-04-16 2021-04-14 0.078 848,050 +0 0.04% 66,148
2021-04-15 2021-04-13 0.081 848,050 +0 0.04% 68,692
2021-04-14 2021-04-12 0.075 848,050 +0 0.04% 63,604
2021-04-13 2021-04-09 0.073 848,050 +0 0.04% 61,908
2021-04-12 2021-04-08 0.070 848,050 +0 0.04% 59,364
2021-04-09 2021-04-07 0.068 848,050 +0 0.04% 57,667
2021-04-08 2021-04-01 0.070 848,050 +0 0.04% 59,364
2021-04-07 2021-03-31 0.070 848,050 +0 0.04% 59,364
2021-04-01 2021-03-30 0.072 848,050 +0 0.04% 61,060
2021-03-31 2021-03-29 0.072 848,050 +0 0.04% 61,060
2021-03-30 2021-03-26 0.077 848,050 +0 0.04% 65,300
2021-03-29 2021-03-25 0.077 848,050 +0 0.04% 65,300
2021-03-26 2021-03-24 0.076 848,050 +0 0.04% 64,452
2021-03-25 2021-03-23 0.076 848,050 +0 0.04% 64,452
2021-03-24 2021-03-22 0.078 848,050 +0 0.04% 66,148
2021-03-23 2021-03-19 0.079 848,050 +0 0.04% 66,996
2021-03-22 2021-03-18 0.077 848,050 +0 0.04% 65,300
2021-03-19 2021-03-17 0.077 848,050 +0 0.04% 65,300
2021-03-18 2021-03-16 0.076 848,050 +0 0.04% 64,452
2021-03-17 2021-03-15 0.073 848,050 +0 0.04% 61,908
2021-03-16 2021-03-12 0.078 848,050 +0 0.04% 66,148
2021-03-15 2021-03-11 0.080 848,050 +0 0.04% 67,844
2021-03-12 2021-03-10 0.077 848,050 +0 0.04% 65,300
2021-03-11 2021-03-09 0.080 848,050 +0 0.04% 67,844
2021-03-10 2021-03-08 0.080 848,050 +0 0.04% 67,844
2021-03-09 2021-03-05 0.077 848,050 +0 0.04% 65,300
2021-03-08 2021-03-04 0.076 848,050 +0 0.04% 64,452
2021-03-05 2021-03-03 0.082 848,050 +0 0.04% 69,540
2021-03-04 2021-03-02 0.073 848,050 +0 0.04% 61,908
2021-03-03 2021-03-01 0.081 848,050 +0 0.04% 68,692
2021-03-02 2021-02-26 0.087 848,050 +0 0.04% 73,780
2021-03-01 2021-02-25 0.095 848,050 +0 0.04% 80,565
2021-02-26 2021-02-24 0.115 848,050 +0 0.04% 97,526
2021-02-25 2021-02-23 0.110 848,050 +0 0.04% 93,286
2021-02-24 2021-02-22 0.077 848,050 +0 0.04% 65,300
2021-02-23 2021-02-19 0.071 848,050 +0 0.04% 60,212
2021-02-22 2021-02-18 0.067 848,050 +0 0.04% 56,819
2021-02-19 2021-02-17 0.065 848,050 +0 0.04% 55,123
2021-02-18 2021-02-16 0.058 848,050 +0 0.04% 49,187
2021-02-17 2021-02-11 0.063 848,050 +0 0.04% 53,427
2021-02-16 2021-02-09 0.045 848,050 +0 0.04% 38,162
2021-02-10 2021-02-08 0.048 848,050 +0 0.04% 40,706
2021-02-09 2021-02-05 0.048 848,050 +0 0.04% 40,706
2021-02-08 2021-02-04 0.048 848,050 +0 0.04% 40,706
2021-02-05 2021-02-03 0.049 848,050 +0 0.04% 41,554
2021-02-04 2021-02-02 0.049 848,050 +0 0.04% 41,554
2021-02-03 2021-02-01 0.049 848,050 +0 0.04% 41,554
2021-02-02 2021-01-29 0.051 848,050 +0 0.04% 43,251
2021-02-01 2021-01-28 0.052 848,050 +0 0.04% 44,099
2021-01-29 2021-01-27 0.052 848,050 +0 0.04% 44,099
2021-01-28 2021-01-26 0.054 848,050 +0 0.04% 45,795
2021-01-27 2021-01-25 0.058 848,050 +0 0.04% 49,187
2021-01-26 2021-01-22 0.054 848,050 +0 0.04% 45,795
2021-01-25 2021-01-21 0.055 848,050 +0 0.04% 46,643
2021-01-22 2021-01-20 0.055 848,050 +0 0.04% 46,643
2021-01-21 2021-01-19 0.055 848,050 +0 0.04% 46,643
2021-01-20 2021-01-18 0.057 848,050 +0 0.04% 48,339
2021-01-19 2021-01-15 0.056 848,050 +0 0.04% 47,491
2021-01-18 2021-01-14 0.056 848,050 +0 0.04% 47,491
2021-01-15 2021-01-13 0.055 848,050 +0 0.04% 46,643
2021-01-14 2021-01-12 0.055 848,050 +0 0.04% 46,643
2021-01-13 2021-01-11 0.055 848,050 +0 0.04% 46,643
2021-01-12 2021-01-08 0.056 848,050 +0 0.04% 47,491
2021-01-11 2021-01-07 0.056 848,050 +0 0.04% 47,491
2021-01-08 2021-01-06 0.054 848,050 +0 0.04% 45,795
2021-01-07 2021-01-05 0.054 848,050 +0 0.04% 45,795
2021-01-06 2021-01-04 0.054 848,050 +0 0.04% 45,795
2021-01-05 2020-12-31 0.054 848,050 +0 0.04% 45,795
2021-01-04 2020-12-29 0.056 848,050 +0 0.04% 47,491
2020-12-30 2020-12-28 0.057 848,050 +0 0.04% 48,339
2020-12-29 2020-12-24 0.052 848,050 +0 0.04% 44,099
2020-12-28 2020-12-22 0.055 848,050 +0 0.04% 46,643
2020-12-23 2020-12-21 0.055 848,050 +0 0.04% 46,643
2020-12-22 2020-12-18 0.052 848,050 +0 0.04% 44,099
2020-12-21 2020-12-17 0.057 848,050 +0 0.04% 48,339
2020-12-18 2020-12-16 0.052 848,050 +0 0.04% 44,099
2020-12-17 2020-12-15 0.053 848,050 +0 0.04% 44,947
2020-12-16 2020-12-14 0.053 848,050 +0 0.04% 44,947
2020-12-15 2020-12-11 0.053 848,050 +0 0.04% 44,947
2020-12-14 2020-12-10 0.055 848,050 +0 0.04% 46,643
2020-12-11 2020-12-09 0.059 848,050 +0 0.04% 50,035
2020-12-10 2020-12-08 0.063 848,050 +0 0.04% 53,427
2020-12-09 2020-12-07 0.065 848,050 +0 0.04% 55,123
2020-12-08 2020-12-04 0.063 848,050 +0 0.04% 53,427
2020-12-07 2020-12-03 0.060 848,050 +0 0.04% 50,883
2020-12-04 2020-12-02 0.060 848,050 +0 0.04% 50,883
2020-12-03 2020-12-01 0.059 848,050 +0 0.04% 50,035
2020-12-02 2020-11-30 0.056 848,050 +0 0.04% 47,491
2020-12-01 2020-11-27 0.060 848,050 +0 0.04% 50,883
2020-11-30 2020-11-26 0.063 848,050 +0 0.04% 53,427
2020-11-27 2020-11-25 0.063 848,050 +0 0.04% 53,427
2020-11-26 2020-11-24 0.066 848,050 +0 0.04% 55,971
2020-11-25 2020-11-23 0.069 848,050 +0 0.04% 58,515
2020-11-24 2020-11-20 0.070 848,050 +0 0.04% 59,364
2020-11-23 2020-11-19 0.069 848,050 +0 0.04% 58,515
2020-11-20 2020-11-18 0.069 848,050 +0 0.04% 58,515
2020-11-19 2020-11-17 0.069 848,050 +0 0.04% 58,515
2020-11-18 2020-11-16 0.073 848,050 +0 0.04% 61,908
2020-11-17 2020-11-13 0.067 848,050 +0 0.04% 56,819
2020-11-16 2020-11-12 0.067 848,050 +0 0.04% 56,819
2020-11-13 2020-11-11 0.067 848,050 +0 0.04% 56,819
2020-11-12 2020-11-10 0.070 848,050 +0 0.04% 59,364
2020-11-11 2020-11-09 0.070 848,050 +0 0.04% 59,364
2020-11-10 2020-11-06 0.065 848,050 +0 0.04% 55,123
2020-11-09 2020-11-05 0.070 848,050 +0 0.04% 59,364
2020-11-06 2020-11-04 0.068 848,050 +0 0.04% 57,667
2020-11-05 2020-11-03 0.065 848,050 +0 0.04% 55,123
2020-11-04 2020-11-02 0.065 848,050 +0 0.04% 55,123
2020-11-03 2020-10-30 0.065 848,050 +0 0.04% 55,123
2020-11-02 2020-10-29 0.065 848,050 +0 0.04% 55,123
2020-10-30 2020-10-28 0.066 848,050 +0 0.04% 55,971
2020-10-29 2020-10-27 0.065 848,050 +0 0.04% 55,123
2020-10-28 2020-10-23 0.071 848,050 +0 0.04% 60,212
2020-10-27 2020-10-22 0.071 848,050 +0 0.04% 60,212
2020-10-23 2020-10-21 0.071 848,050 +0 0.04% 60,212
2020-10-22 2020-10-20 0.072 848,050 +0 0.04% 61,060
2020-10-21 2020-10-19 0.071 848,050 +0 0.04% 60,212
2020-10-20 2020-10-16 0.071 848,050 +0 0.04% 60,212
2020-10-19 2020-10-15 0.071 848,050 +0 0.04% 60,212
2020-10-16 2020-10-14 0.067 848,050 +0 0.04% 56,819
2020-10-15 2020-10-12 0.066 848,050 +0 0.04% 55,971
2020-10-14 2020-10-09 0.069 848,050 +0 0.04% 58,515
2020-10-12 2020-10-08 0.069 848,050 +0 0.04% 58,515
2020-10-09 2020-10-07 0.066 848,050 +0 0.04% 55,971
2020-10-08 2020-10-06 0.069 848,050 +0 0.04% 58,515
2020-10-07 2020-10-05 0.069 848,050 +0 0.04% 58,515
2020-10-06 2020-09-30 0.075 848,050 +0 0.04% 63,604
2020-10-05 2020-09-29 0.071 848,050 +0 0.04% 60,212
2020-09-30 2020-09-28 0.072 848,050 +0 0.04% 61,060
2020-09-29 2020-09-25 0.076 848,050 +0 0.04% 64,452
2020-09-28 2020-09-24 0.074 848,050 +0 0.04% 62,756
2020-09-25 2020-09-23 0.080 848,050 +0 0.04% 67,844
2020-09-24 2020-09-22 0.072 848,050 +0 0.04% 61,060
2020-09-23 2020-09-21 0.077 848,050 +0 0.04% 65,300
2020-09-22 2020-09-18 0.077 848,050 +0 0.04% 65,300
2020-09-21 2020-09-17 0.079 848,050 +0 0.04% 66,996
2020-09-18 2020-09-16 0.079 848,050 +0 0.04% 66,996
2020-09-17 2020-09-15 0.080 848,050 +0 0.04% 67,844
2020-09-16 2020-09-14 0.080 848,050 +0 0.04% 67,844
2020-09-15 2020-09-11 0.077 848,050 +0 0.04% 65,300
2020-09-14 2020-09-10 0.080 848,050 +0 0.04% 67,844
2020-09-11 2020-09-09 0.080 848,050 +0 0.04% 67,844
2020-09-10 2020-09-08 0.081 848,050 +0 0.04% 68,692
2020-09-09 2020-09-07 0.081 848,050 +0 0.04% 68,692
2020-09-08 2020-09-04 0.082 848,050 +0 0.04% 69,540
2020-09-07 2020-09-03 0.088 848,050 +0 0.04% 74,628
2020-09-04 2020-09-02 0.088 848,050 +0 0.04% 74,628
2020-09-03 2020-09-01 0.087 848,050 +0 0.04% 73,780
2020-09-02 2020-08-31 0.083 848,050 +0 0.04% 70,388
2020-09-01 2020-08-28 0.088 848,050 +0 0.04% 74,628
2020-08-31 2020-08-27 0.082 848,050 +0 0.04% 69,540
2020-08-28 2020-08-26 0.084 848,050 +0 0.04% 71,236
2020-08-27 2020-08-25 0.085 848,050 +0 0.04% 72,084
2020-08-26 2020-08-24 0.088 848,050 +0 0.04% 74,628
2020-08-25 2020-08-21 0.082 848,050 +0 0.04% 69,540
2020-08-24 2020-08-20 0.081 848,050 +0 0.04% 68,692
2020-08-21 2020-08-19 0.082 848,050 +0 0.04% 69,540
2020-08-20 2020-08-18 0.082 848,050 +0 0.04% 69,540
2020-08-19 2020-08-17 0.084 848,050 +0 0.04% 71,236
2020-08-18 2020-08-14 0.087 848,050 +0 0.04% 73,780
2020-08-17 2020-08-13 0.087 848,050 +0 0.04% 73,780
2020-08-14 2020-08-12 0.080 848,050 +0 0.04% 67,844
2020-08-13 2020-08-11 0.091 848,050 +0 0.04% 77,173
2020-08-12 2020-08-10 0.072 848,050 +0 0.04% 61,060
2020-08-11 2020-08-07 0.073 848,050 +0 0.04% 61,908
2020-08-10 2020-08-06 0.074 848,050 +0 0.04% 62,756
2020-08-07 2020-08-05 0.075 848,050 +0 0.04% 63,604
2020-08-06 2020-08-04 0.075 848,050 +0 0.04% 63,604
2020-08-05 2020-08-03 0.075 848,050 +0 0.04% 63,604
2020-08-04 2020-07-31 0.074 848,050 +0 0.04% 62,756
2020-08-03 2020-07-30 0.075 848,050 +0 0.04% 63,604
2020-07-31 2020-07-29 0.079 848,050 +0 0.04% 66,996
2020-07-30 2020-07-28 0.071 848,050 +0 0.04% 60,212
2020-07-29 2020-07-27 0.082 848,050 +0 0.04% 69,540
2020-07-28 2020-07-24 0.086 848,050 +0 0.04% 72,932
2020-07-27 2020-07-23 0.086 848,050 +0 0.04% 72,932
2020-07-24 2020-07-22 0.085 848,050 +0 0.04% 72,084
2020-07-23 2020-07-21 0.085 848,050 +0 0.04% 72,084
2020-07-22 2020-07-20 0.084 848,050 +0 0.04% 71,236
2020-07-21 2020-07-17 0.089 848,050 +0 0.04% 75,476
2020-07-20 2020-07-16 0.084 848,050 +0 0.04% 71,236
2020-07-17 2020-07-15 0.088 848,050 +0 0.04% 74,628
2020-07-16 2020-07-14 0.095 848,050 +0 0.04% 80,565
2020-07-15 2020-07-13 0.085 848,050 +0 0.04% 72,084
2020-07-14 2020-07-10 0.078 848,050 +0 0.04% 66,148
2020-07-13 2020-07-09 0.089 848,050 +0 0.04% 75,476
2020-07-10 2020-07-08 0.090 848,050 +0 0.04% 76,324
2020-07-09 2020-07-07 0.094 848,050 +0 0.04% 79,717
2020-07-08 2020-07-06 0.095 848,050 +0 0.04% 80,565
2020-07-07 2020-07-03 0.095 848,050 +0 0.04% 80,565
2020-07-06 2020-07-02 0.092 848,050 +0 0.04% 78,021
2020-07-03 2020-06-30 0.092 848,050 +0 0.04% 78,021
2020-07-02 2020-06-29 0.096 848,050 +0 0.04% 81,413
2020-06-30 2020-06-26 0.097 848,050 +0 0.04% 82,261
2020-06-29 2020-06-24 0.097 848,050 +0 0.04% 82,261
2020-06-26 2020-06-23 0.102 848,050 +0 0.04% 86,501
2020-06-24 2020-06-22 0.097 848,050 +0 0.04% 82,261
2020-06-23 2020-06-19 0.097 848,050 +0 0.04% 82,261
2020-06-22 2020-06-18 0.091 848,050 +0 0.04% 77,173
2020-06-19 2020-06-17 0.091 848,050 +0 0.04% 77,173
2020-06-18 2020-06-16 0.092 848,050 +0 0.04% 78,021
2020-06-17 2020-06-15 0.097 848,050 +0 0.04% 82,261
2020-06-16 2020-06-12 0.098 848,050 +0 0.04% 83,109
2020-06-15 2020-06-11 0.096 848,050 +0 0.04% 81,413
2020-06-12 2020-06-10 0.095 848,050 +0 0.04% 80,565
2020-06-11 2020-06-09 0.095 848,050 +0 0.04% 80,565
2020-06-10 2020-06-08 0.099 848,050 +0 0.04% 83,957
2020-06-09 2020-06-05 0.096 848,050 +0 0.04% 81,413
2020-06-08 2020-06-04 0.095 848,050 +0 0.04% 80,565
2020-06-05 2020-06-03 0.097 848,050 +0 0.04% 82,261
2020-06-04 2020-06-02 0.095 848,050 +0 0.04% 80,565
2020-06-03 2020-06-01 0.096 848,050 +0 0.04% 81,413
2020-06-02 2020-05-29 0.097 848,050 +0 0.04% 82,261
2020-06-01 2020-05-28 0.097 848,050 +0 0.04% 82,261
2020-05-29 2020-05-27 0.093 848,050 +0 0.04% 78,869
2020-05-28 2020-05-26 0.093 848,050 +0 0.04% 78,869
2020-05-27 2020-05-25 0.093 848,050 +0 0.04% 78,869
2020-05-26 2020-05-22 0.099 848,050 +0 0.04% 83,957
2020-05-25 2020-05-21 0.096 848,050 +0 0.04% 81,413
2020-05-22 2020-05-20 0.095 848,050 +0 0.04% 80,565
2020-05-21 2020-05-19 0.095 848,050 +0 0.04% 80,565
2020-05-20 2020-05-18 0.097 848,050 +0 0.04% 82,261
2020-05-19 2020-05-15 0.097 848,050 +0 0.04% 82,261
2020-05-18 2020-05-14 0.099 848,050 +0 0.04% 83,957
2020-05-15 2020-05-13 0.099 848,050 +0 0.04% 83,957
2020-05-14 2020-05-12 0.101 848,050 +0 0.04% 85,653
2020-05-13 2020-05-11 0.103 848,050 +0 0.04% 87,349
2020-05-12 2020-05-08 0.096 848,050 +0 0.04% 81,413
2020-05-11 2020-05-07 0.093 848,050 +0 0.04% 78,869
2020-05-08 2020-05-06 0.098 848,050 +0 0.04% 83,109
2020-05-07 2020-05-05 0.099 848,050 +0 0.04% 83,957
2020-05-06 2020-05-04 0.098 848,050 +0 0.04% 83,109
2020-05-05 2020-04-29 0.090 848,050 +0 0.04% 76,324
2020-05-04 2020-04-28 0.095 848,050 +0 0.04% 80,565
2020-04-29 2020-04-27 0.096 848,050 +0 0.04% 81,413
2020-04-28 2020-04-24 0.099 848,050 +0 0.04% 83,957
2020-04-27 2020-04-23 0.099 848,050 +0 0.04% 83,957
2020-04-24 2020-04-22 0.102 848,050 +0 0.04% 86,501
2020-04-23 2020-04-21 0.102 848,050 +0 0.04% 86,501
2020-04-22 2020-04-20 0.104 848,050 +0 0.04% 88,197
2020-04-21 2020-04-17 0.100 848,050 +0 0.04% 84,805
2020-04-20 2020-04-16 0.099 848,050 +0 0.04% 83,957
2020-04-17 2020-04-15 0.100 848,050 +0 0.04% 84,805
2020-04-16 2020-04-14 0.101 848,050 +0 0.04% 85,653
2020-04-15 2020-04-09 0.100 848,050 +0 0.04% 84,805
2020-04-14 2020-04-08 0.100 848,050 +0 0.04% 84,805
2020-04-09 2020-04-07 0.098 848,050 +0 0.04% 83,109
2020-04-08 2020-04-06 0.101 848,050 +0 0.04% 85,653
2020-04-07 2020-04-03 0.105 848,050 +0 0.04% 89,045
2020-04-06 2020-04-02 0.105 848,050 +0 0.04% 89,045
2020-04-03 2020-04-01 0.110 848,050 +0 0.04% 93,286
2020-04-02 2020-03-31 0.112 848,050 +0 0.04% 94,982
2020-04-01 2020-03-30 0.112 848,050 +0 0.04% 94,982
2020-03-31 2020-03-27 0.110 848,050 +0 0.04% 93,286
2020-03-30 2020-03-26 0.105 848,050 +0 0.04% 89,045
2020-03-27 2020-03-25 0.105 848,050 +0 0.04% 89,045
2020-03-26 2020-03-24 0.103 848,050 +0 0.04% 87,349
2020-03-25 2020-03-23 0.109 848,050 +0 0.04% 92,437
2020-03-24 2020-03-20 0.110 848,050 +0 0.04% 93,286
2020-03-23 2020-03-19 0.111 848,050 +0 0.04% 94,134
2020-03-20 2020-03-18 0.120 848,050 +0 0.04% 101,766
2020-03-19 2020-03-17 0.124 848,050 +0 0.04% 105,158
2020-03-18 2020-03-16 0.125 848,050 +0 0.04% 106,006
2020-03-17 2020-03-13 0.128 848,050 +0 0.04% 108,550
2020-03-16 2020-03-12 0.135 848,050 +0 0.04% 114,487
2020-03-13 2020-03-11 0.139 848,050 +0 0.04% 117,879
2020-03-12 2020-03-10 0.139 848,050 +0 0.04% 117,879
2020-03-11 2020-03-09 0.132 848,050 +0 0.04% 111,943
2020-03-10 2020-03-06 0.140 848,050 +0 0.04% 118,727
2020-03-09 2020-03-05 0.137 848,050 +0 0.04% 116,183
2020-03-06 2020-03-04 0.140 848,050 +0 0.04% 118,727
2020-03-05 2020-03-03 0.146 848,050 +0 0.04% 123,815
2020-03-04 2020-03-02 0.146 848,050 +0 0.04% 123,815
2020-03-03 2020-02-28 0.144 848,050 +0 0.04% 122,119
2020-03-02 2020-02-27 0.162 848,050 +0 0.04% 137,384
2020-02-28 2020-02-26 0.173 848,050 +0 0.04% 146,713
2020-02-27 2020-02-25 0.172 848,050 +0 0.04% 145,865
2020-02-26 2020-02-24 0.168 848,050 +0 0.04% 142,472
2020-02-25 2020-02-21 0.161 848,050 +0 0.04% 136,536
2020-02-24 2020-02-20 0.158 848,050 +0 0.04% 133,992
2020-02-21 2020-02-19 0.153 848,050 +0 0.04% 129,752
2020-02-20 2020-02-18 0.150 848,050 +0 0.04% 127,208
2020-02-19 2020-02-17 0.145 848,050 +0 0.04% 122,967
2020-02-18 2020-02-14 0.138 848,050 +0 0.04% 117,031
2020-02-17 2020-02-13 0.145 848,050 +0 0.04% 122,967
2020-02-14 2020-02-12 0.141 848,050 +0 0.04% 119,575
2020-02-13 2020-02-11 0.140 848,050 +0 0.04% 118,727
2020-02-12 2020-02-10 0.135 848,050 +0 0.04% 114,487
2020-02-11 2020-02-07 0.135 848,050 +0 0.04% 114,487
2020-02-10 2020-02-06 0.135 848,050 +0 0.04% 114,487
2020-02-07 2020-02-05 0.133 848,050 +0 0.04% 112,791
2020-02-06 2020-02-04 0.142 848,050 +0 0.04% 120,423
2020-02-05 2020-02-03 0.154 848,050 +0 0.04% 130,600
2020-02-04 2020-01-31 0.157 848,050 +0 0.04% 133,144
2020-02-03 2020-01-30 0.163 848,050 +0 0.04% 138,232
2020-01-31 2020-01-29 0.155 848,050 +0 0.04% 131,448
2020-01-30 2020-01-24 0.168 848,050 +0 0.04% 142,472
2020-01-29 2020-01-22 0.143 848,050 +0 0.04% 121,271
2020-01-23 2020-01-21 0.130 848,050 +0 0.12% 110,246
2020-01-22 2020-01-20 0.128 848,050 +0 0.12% 108,550
2020-01-21 2020-01-17 0.128 848,050 +0 0.12% 108,550
2020-01-20 2020-01-16 0.130 848,050 +0 0.12% 110,246
2020-01-17 2020-01-15 0.133 848,050 +0 0.12% 112,791
2020-01-16 2020-01-14 0.129 848,050 +0 0.12% 109,398
2020-01-15 2020-01-13 0.127 848,050 +0 0.12% 107,702
2020-01-14 2020-01-10 0.126 848,050 +0 0.12% 106,854
2020-01-13 2020-01-09 0.129 848,050 +0 0.12% 109,398
2020-01-10 2020-01-08 0.125 848,050 +0 0.12% 106,006
2020-01-09 2020-01-07 0.123 848,050 +0 0.12% 104,310
2020-01-08 2020-01-06 0.125 848,050 +0 0.12% 106,006
2020-01-07 2020-01-03 0.127 848,050 +0 0.12% 107,702
2020-01-06 2020-01-02 0.132 848,050 +0 0.12% 111,943
2020-01-03 2019-12-31 0.131 848,050 +0 0.12% 111,095
2020-01-02 2019-12-27 0.134 848,050 +0 0.12% 113,639
2019-12-30 2019-12-24 0.133 848,050 +0 0.12% 112,791
2019-12-27 2019-12-20 0.172 848,050 +0 0.12% 145,976
2019-12-23 2019-12-19 0.161 848,050 +109,035 0.12% 136,244
2019-12-20 2019-12-18 0.162 739,015 +0 0.12% 119,575
2019-12-19 2019-12-17 0.162 739,015 +0 0.12% 119,575
2019-12-18 2019-12-16 0.161 739,015 +0 0.12% 118,727
2019-12-17 2019-12-13 0.160 739,015 +0 0.12% 117,879
2019-12-16 2019-12-12 0.156 739,015 +0 0.12% 115,335
2019-12-13 2019-12-11 0.162 739,015 +0 0.12% 119,575
2019-12-12 2019-12-10 0.162 739,015 +0 0.12% 119,575
2019-12-11 2019-12-09 0.163 739,015 +0 0.12% 120,423
2019-12-10 2019-12-06 0.189 739,015 +0 0.12% 139,928
2019-12-09 2019-12-05 0.177 739,015 +0 0.12% 130,600
2019-12-06 2019-12-04 0.180 739,015 +0 0.12% 133,144
2019-12-05 2019-12-03 0.178 739,015 +0 0.12% 131,448
2019-12-04 2019-12-02 0.168 739,015 +0 0.12% 123,815
2019-12-03 2019-11-29 0.160 739,015 +0 0.12% 117,879
2019-12-02 2019-11-28 0.166 739,015 +0 0.12% 122,967
2019-11-29 2019-11-27 0.166 739,015 +0 0.12% 122,967
2019-11-28 2019-11-26 0.166 739,015 +0 0.12% 122,967
2019-11-27 2019-11-25 0.166 739,015 +0 0.12% 122,967
2019-11-26 2019-11-22 0.165 739,015 +0 0.12% 122,119
2019-11-25 2019-11-21 0.160 739,015 +0 0.12% 117,879
2019-11-22 2019-11-20 0.162 739,015 +0 0.12% 119,575
2019-11-21 2019-11-19 0.161 739,015 +0 0.12% 118,727
2019-11-20 2019-11-18 0.161 739,015 +0 0.12% 118,727
2019-11-19 2019-11-15 0.162 739,015 +0 0.12% 119,575
2019-11-18 2019-11-14 0.163 739,015 +0 0.12% 120,423
2019-11-15 2019-11-13 0.158 739,015 +0 0.12% 117,031
2019-11-14 2019-11-12 0.161 739,015 +0 0.12% 118,727
2019-11-13 2019-11-11 0.166 739,015 +0 0.12% 122,967
2019-11-12 2019-11-08 0.164 739,015 +0 0.12% 121,271
2019-11-11 2019-11-07 0.146 739,015 +0 0.12% 107,702
2019-11-08 2019-11-06 0.151 739,015 +0 0.12% 111,943
2019-11-07 2019-11-05 0.149 739,015 +0 0.12% 110,246
2019-11-06 2019-11-04 0.156 739,015 +0 0.12% 115,335
2019-11-05 2019-11-01 0.161 739,015 +0 0.12% 118,727
2019-11-04 2019-10-31 0.158 739,015 +0 0.12% 117,031
2019-11-01 2019-10-30 0.158 739,015 +0 0.12% 117,031
2019-10-31 2019-10-29 0.158 739,015 +0 0.12% 117,031
2019-10-30 2019-10-28 0.160 739,015 +0 0.12% 117,879
2019-10-29 2019-10-25 0.165 739,015 +0 0.12% 122,119
2019-10-28 2019-10-24 0.169 739,015 +0 0.12% 124,663
2019-10-25 2019-10-23 0.179 739,015 +0 0.12% 132,296
2019-10-24 2019-10-22 0.163 739,015 +0 0.12% 120,423
2019-10-23 2019-10-21 0.154 739,015 +0 0.12% 113,639
2019-10-22 2019-10-18 0.193 739,015 +0 0.12% 142,472
2019-10-21 2019-10-17 0.193 739,015 +0 0.12% 142,472
2019-10-18 2019-10-16 0.193 739,015 +0 0.12% 142,472
2019-10-17 2019-10-15 0.193 739,015 +0 0.12% 142,472
2019-10-16 2019-10-14 0.193 739,015 +0 0.12% 142,472
2019-10-15 2019-10-11 0.203 739,015 +0 0.12% 150,105
2019-10-14 2019-10-10 0.203 739,015 +0 0.12% 150,105
2019-10-11 2019-10-09 0.196 739,015 +0 0.12% 145,017
2019-10-10 2019-10-08 0.196 739,015 +0 0.12% 145,017
2019-10-09 2019-10-04 0.190 739,015 +0 0.12% 140,776
2019-10-08 2019-10-03 0.190 739,015 +0 0.12% 140,776
2019-10-04 2019-10-02 0.190 739,015 +0 0.12% 140,776
2019-10-03 2019-09-30 0.195 739,015 +0 0.12% 144,168
2019-10-02 2019-09-27 0.195 739,015 +0 0.12% 144,168
2019-09-30 2019-09-26 0.200 739,015 +0 0.12% 147,561
2019-09-27 2019-09-25 0.195 739,015 +0 0.12% 144,168
2019-09-26 2019-09-24 0.207 739,015 +0 0.12% 152,649
2019-09-25 2019-09-23 0.199 739,015 +0 0.12% 146,713
2019-09-24 2019-09-20 0.209 739,015 +0 0.12% 154,345
2019-09-23 2019-09-19 0.209 739,015 +0 0.12% 154,345
2019-09-20 2019-09-18 0.204 739,015 +0 0.12% 150,953
2019-09-19 2019-09-17 0.207 739,015 +0 0.12% 152,649
2019-09-18 2019-09-16 0.213 739,015 +0 0.12% 157,737
2019-09-17 2019-09-13 0.213 739,015 +0 0.12% 157,737
2019-09-16 2019-09-12 0.199 739,015 +0 0.12% 146,713
2019-09-13 2019-09-11 0.173 739,015 +0 0.12% 128,056
2019-09-12 2019-09-10 0.210 739,015 +0 0.12% 155,193
2019-09-11 2019-09-09 0.210 739,015 +0 0.12% 155,193
2019-09-10 2019-09-06 0.221 739,015 +0 0.12% 163,674
2019-09-09 2019-09-05 0.204 739,015 +0 0.12% 150,953
2019-09-06 2019-09-04 0.212 739,015 +0 0.12% 156,889
2019-09-05 2019-09-03 0.213 739,015 +0 0.12% 157,737
2019-09-04 2019-09-02 0.213 739,015 +0 0.12% 157,737
2019-09-03 2019-08-30 0.207 739,015 +0 0.12% 152,649
2019-09-02 2019-08-29 0.212 739,015 +0 0.12% 156,889
2019-08-30 2019-08-28 0.218 739,015 +0 0.12% 161,129
2019-08-29 2019-08-27 0.218 739,015 +0 0.12% 161,129
2019-08-28 2019-08-26 0.202 739,015 +0 0.12% 149,257
2019-08-27 2019-08-23 0.247 739,015 +0 0.12% 182,331
2019-08-26 2019-08-22 0.204 739,015 +0 0.12% 150,953
2019-08-23 2019-08-21 0.184 739,015 +0 0.12% 135,688
2019-08-22 2019-08-20 0.181 739,015 +0 0.12% 133,992
2019-08-21 2019-08-19 0.184 739,015 +0 0.12% 135,688
2019-08-20 2019-08-16 0.184 739,015 +0 0.12% 135,688
2019-08-19 2019-08-15 0.184 739,015 +0 0.12% 135,688
2019-08-16 2019-08-14 0.192 739,015 +0 0.12% 141,624
2019-08-15 2019-08-13 0.192 739,015 +0 0.12% 141,624
2019-08-14 2019-08-12 0.197 739,015 +0 0.12% 145,865
2019-08-13 2019-08-09 0.200 739,015 +0 0.12% 147,561
2019-08-12 2019-08-08 0.200 739,015 +0 0.12% 147,561
2019-08-09 2019-08-07 0.204 739,015 +0 0.12% 150,953
2019-08-08 2019-08-06 0.200 739,015 +0 0.12% 147,561
2019-08-07 2019-08-05 0.200 739,015 +0 0.12% 147,561
2019-08-06 2019-08-02 0.200 739,015 +0 0.12% 147,561
2019-08-05 2019-08-01 0.202 739,015 +0 0.12% 149,257
2019-08-02 2019-07-31 0.202 739,015 +0 0.12% 149,257
2019-08-01 2019-07-30 0.209 739,015 +0 0.12% 154,345
2019-07-31 2019-07-29 0.202 739,015 +0 0.12% 149,257
2019-07-30 2019-07-26 0.209 739,015 +0 0.12% 154,345
2019-07-29 2019-07-25 0.208 739,015 +0 0.12% 153,497
2019-07-26 2019-07-24 0.208 739,015 +0 0.12% 153,497
2019-07-25 2019-07-23 0.218 739,015 +0 0.12% 161,129
2019-07-24 2019-07-22 0.215 739,015 +0 0.12% 158,585
2019-07-23 2019-07-19 0.243 739,015 +0 0.12% 179,787
2019-07-22 2019-07-18 0.243 739,015 +0 0.12% 179,787
2019-07-19 2019-07-17 0.240 739,015 +0 0.12% 177,242
2019-07-18 2019-07-16 0.240 739,015 +0 0.12% 177,242
2019-07-17 2019-07-15 0.240 739,015 +0 0.12% 177,242
2019-07-16 2019-07-12 0.247 739,015 +0 0.12% 182,331
2019-07-15 2019-07-11 0.247 739,015 +0 0.12% 182,331
2019-07-12 2019-07-10 0.247 739,015 +0 0.12% 182,331
2019-07-11 2019-07-09 0.247 739,015 +0 0.12% 182,331
2019-07-10 2019-07-08 0.244 739,015 +0 0.12% 180,635
2019-07-09 2019-07-05 0.244 739,015 +0 0.12% 180,635
2019-07-08 2019-07-04 0.246 739,015 +0 0.12% 181,483
2019-07-05 2019-07-03 0.256 739,015 +0 0.12% 189,115
2019-07-04 2019-07-02 0.256 739,015 +0 0.12% 189,115
2019-07-03 2019-06-28 0.256 739,015 +0 0.12% 189,115
2019-07-02 2019-06-27 0.256 739,015 +0 0.12% 189,115
2019-06-28 2019-06-26 0.256 739,015 +0 0.12% 189,115
2019-06-27 2019-06-25 0.264 739,015 +0 0.12% 195,051
2019-06-26 2019-06-24 0.263 739,015 +0 0.12% 194,203
2019-06-25 2019-06-21 0.263 739,015 +0 0.12% 194,203
2019-06-24 2019-06-20 0.263 739,015 +0 0.12% 194,203
2019-06-21 2019-06-19 0.269 739,015 +0 0.12% 198,444
2019-06-20 2019-06-18 0.269 739,015 +0 0.12% 198,444
2019-06-19 2019-06-17 0.270 739,015 +0 0.12% 199,292
2019-06-18 2019-06-14 0.269 739,015 +0 0.12% 198,444
2019-06-17 2019-06-13 0.269 739,015 +0 0.12% 198,444
2019-06-14 2019-06-12 0.269 739,015 +0 0.12% 198,444
2019-06-13 2019-06-11 0.269 739,015 +0 0.12% 198,444
2019-06-12 2019-06-10 0.269 739,015 +0 0.12% 198,444
2019-06-11 2019-06-06 0.270 739,015 +0 0.12% 199,292
2019-06-10 2019-06-05 0.270 739,015 +0 0.12% 199,292
2019-06-06 2019-06-04 0.280 739,015 +0 0.12% 206,924
2019-06-05 2019-06-03 0.266 739,015 +0 0.12% 196,748
2019-06-04 2019-05-31 0.266 739,015 +0 0.12% 196,748
2019-06-03 2019-05-30 0.266 739,015 +0 0.12% 196,748
2019-05-31 2019-05-29 0.264 739,015 +0 0.12% 195,051
2019-05-30 2019-05-28 0.270 739,015 +0 0.12% 199,292
2019-05-29 2019-05-27 0.259 739,015 +0 0.12% 191,659
2019-05-28 2019-05-24 0.259 739,015 +0 0.12% 191,659
2019-05-27 2019-05-23 0.258 739,015 +0 0.12% 190,811
2019-05-24 2019-05-22 0.259 739,015 +0 0.12% 191,659
2019-05-23 2019-05-21 0.267 739,015 +0 0.12% 197,596
2019-05-22 2019-05-20 0.267 739,015 +0 0.12% 197,596
2019-05-21 2019-05-17 0.267 739,015 +0 0.12% 197,596
2019-05-20 2019-05-16 0.272 739,015 +0 0.12% 200,988
2019-05-17 2019-05-15 0.272 739,015 +0 0.12% 200,988
2019-05-16 2019-05-14 0.272 739,015 +0 0.12% 200,988
2019-05-15 2019-05-10 0.272 739,015 +0 0.12% 200,988
2019-05-14 2019-05-09 0.263 739,015 +0 0.12% 194,203
2019-05-10 2019-05-08 0.287 739,015 +0 0.12% 212,012
2019-05-09 2019-05-07 0.287 739,015 +0 0.12% 212,012
2019-05-08 2019-05-06 0.287 739,015 +0 0.12% 212,012
2019-05-07 2019-05-03 0.293 739,015 +0 0.12% 216,253
2019-05-06 2019-05-02 0.287 739,015 +0 0.12% 212,012
2019-05-03 2019-04-30 0.298 739,015 +0 0.12% 220,493
2019-05-02 2019-04-29 0.293 739,015 +0 0.12% 216,253
2019-04-30 2019-04-26 0.293 739,015 +0 0.12% 216,253
2019-04-29 2019-04-25 0.293 739,015 +0 0.12% 216,253
2019-04-26 2019-04-24 0.293 739,015 +0 0.12% 216,253
2019-04-25 2019-04-23 0.293 739,015 +0 0.12% 216,253
2019-04-24 2019-04-18 0.293 739,015 +0 0.12% 216,253
2019-04-23 2019-04-17 0.293 739,015 +0 0.12% 216,253
2019-04-18 2019-04-16 0.304 739,015 +0 0.12% 224,733
2019-04-17 2019-04-15 0.293 739,015 +0 0.12% 216,253
2019-04-16 2019-04-12 0.287 739,015 +0 0.12% 212,012
2019-04-15 2019-04-11 0.287 739,015 +0 0.12% 212,012
2019-04-12 2019-04-10 0.287 739,015 +0 0.12% 212,012
2019-04-11 2019-04-09 0.293 739,015 +0 0.12% 216,253
2019-04-10 2019-04-08 0.293 739,015 +0 0.12% 216,253
2019-04-09 2019-04-04 0.298 739,015 +0 0.12% 220,493
2019-04-08 2019-04-03 0.298 739,015 +0 0.12% 220,493
2019-04-04 2019-04-02 0.298 739,015 +0 0.12% 220,493
2019-04-03 2019-04-01 0.298 739,015 +0 0.12% 220,493
2019-04-02 2019-03-29 0.298 739,015 +0 0.12% 220,493
2019-04-01 2019-03-28 0.298 739,015 +0 0.12% 220,493
2019-03-29 2019-03-27 0.298 739,015 +0 0.12% 220,493
2019-03-28 2019-03-26 0.298 739,015 +0 0.12% 220,493
2019-03-27 2019-03-25 0.298 739,015 +0 0.12% 220,493
2019-03-26 2019-03-22 0.298 739,015 +0 0.12% 220,493
2019-03-25 2019-03-21 0.298 739,015 +0 0.12% 220,493
2019-03-22 2019-03-20 0.298 739,015 +0 0.12% 220,493
2019-03-21 2019-03-19 0.298 739,015 +0 0.12% 220,493
2019-03-20 2019-03-18 0.298 739,015 +0 0.12% 220,493
2019-03-19 2019-03-15 0.298 739,015 +0 0.12% 220,493
2019-03-18 2019-03-14 0.293 739,015 +0 0.12% 216,253
2019-03-15 2019-03-13 0.298 739,015 +0 0.12% 220,493
2019-03-14 2019-03-12 0.298 739,015 +0 0.12% 220,493
2019-03-13 2019-03-11 0.298 739,015 +0 0.12% 220,493
2019-03-12 2019-03-08 0.310 739,015 +0 0.12% 228,973
2019-03-11 2019-03-07 0.310 739,015 +0 0.12% 228,973
2019-03-08 2019-03-06 0.310 739,015 +0 0.12% 228,973
2019-03-07 2019-03-05 0.310 739,015 +0 0.12% 228,973
2019-03-06 2019-03-04 0.310 739,015 +0 0.12% 228,973
2019-03-05 2019-03-01 0.304 739,015 +0 0.12% 224,733
2019-03-04 2019-02-28 0.316 739,015 +0 0.12% 233,214
2019-03-01 2019-02-27 0.321 739,015 +0 0.12% 237,454
2019-02-28 2019-02-26 0.310 739,015 +0 0.12% 228,973
2019-02-27 2019-02-25 0.310 739,015 +0 0.12% 228,973
2019-02-26 2019-02-22 0.293 739,015 +0 0.12% 216,253
2019-02-25 2019-02-21 0.293 739,015 +0 0.12% 216,253
2019-02-22 2019-02-20 0.293 739,015 +0 0.12% 216,253
2019-02-21 2019-02-19 0.298 739,015 +0 0.12% 220,493
2019-02-20 2019-02-18 0.287 739,015 +0 0.12% 212,012
2019-02-19 2019-02-15 0.287 739,015 +0 0.12% 212,012
2019-02-18 2019-02-14 0.298 739,015 +0 0.12% 220,493
2019-02-15 2019-02-13 0.298 739,015 +0 0.12% 220,493
2019-02-14 2019-02-12 0.304 739,015 +0 0.12% 224,733
2019-02-13 2019-02-11 0.304 739,015 +0 0.12% 224,733
2019-02-12 2019-02-08 0.293 739,015 +0 0.12% 216,253
2019-02-11 2019-02-04 0.293 739,015 +0 0.12% 216,253
2019-02-08 2019-01-31 0.293 739,015 +0 0.12% 216,253
2019-02-01 2019-01-30 0.293 739,015 +0 0.12% 216,253
2019-01-31 2019-01-29 0.293 739,015 +0 0.12% 216,253
2019-01-30 2019-01-28 0.287 739,015 +0 0.12% 212,012
2019-01-29 2019-01-25 0.293 739,015 +0 0.12% 216,253
2019-01-28 2019-01-24 0.293 739,015 +0 0.12% 216,253
2019-01-25 2019-01-23 0.287 739,015 +0 0.12% 212,012
2019-01-24 2019-01-22 0.293 739,015 +0 0.12% 216,253
2019-01-23 2019-01-21 0.298 739,015 +0 0.12% 220,493
2019-01-22 2019-01-18 0.304 739,015 +0 0.12% 224,733
2019-01-21 2019-01-17 0.310 739,015 +0 0.12% 228,973
2019-01-18 2019-01-16 0.310 739,015 +0 0.12% 228,973
2019-01-17 2019-01-15 0.310 739,015 +0 0.12% 228,973
2019-01-16 2019-01-14 0.310 739,015 +0 0.12% 228,973
2019-01-15 2019-01-11 0.304 739,015 +0 0.12% 224,733
2019-01-14 2019-01-10 0.310 739,015 +0 0.12% 228,973
2019-01-11 2019-01-09 0.310 739,015 +0 0.12% 228,973
2019-01-10 2019-01-08 0.298 739,015 +0 0.12% 220,493
2019-01-09 2019-01-07 0.298 739,015 +0 0.12% 220,493
2019-01-08 2019-01-04 0.293 739,015 +0 0.12% 216,253
2019-01-07 2019-01-03 0.293 739,015 +0 0.12% 216,253
2019-01-04 2019-01-02 0.310 739,015 +0 0.12% 228,973
2019-01-03 2018-12-31 0.310 739,015 +0 0.12% 228,973
2019-01-02 2018-12-27 0.304 739,015 +0 0.12% 224,733
2018-12-28 2018-12-24 0.304 739,015 +0 0.12% 224,733
2018-12-27 2018-12-20 0.298 739,015 +0 0.12% 220,493
2018-12-21 2018-12-19 0.316 739,015 +0 0.12% 233,214
2018-12-20 2018-12-18 0.344 739,015 +0 0.12% 254,415
2018-12-19 2018-12-17 0.344 739,015 +0 0.12% 254,415
2018-12-18 2018-12-14 0.367 739,015 +0 0.12% 271,376
2018-12-17 2018-12-13 0.356 739,015 +0 0.12% 262,895
2018-12-14 2018-12-12 0.344 739,015 +0 0.12% 254,415
2018-12-13 2018-12-11 0.344 739,015 +0 0.12% 254,415
2018-12-12 2018-12-10 0.333 739,015 +0 0.12% 245,934
2018-12-11 2018-12-07 0.350 739,015 +0 0.12% 258,655
2018-12-10 2018-12-06 0.356 739,015 +0 0.12% 262,895
2018-12-07 2018-12-05 0.344 739,015 +0 0.12% 254,415
2018-12-06 2018-12-04 0.333 739,015 +0 0.12% 245,934
2018-12-05 2018-12-03 0.356 739,015 +0 0.12% 262,895
2018-12-04 2018-11-30 0.333 739,015 +0 0.12% 245,934
2018-12-03 2018-11-29 0.304 739,015 +0 0.12% 224,733
2018-11-30 2018-11-28 0.293 739,015 +0 0.12% 216,253
2018-11-29 2018-11-27 0.293 739,015 +0 0.12% 216,253
2018-11-28 2018-11-26 0.264 739,015 +0 0.12% 195,051
2018-11-27 2018-11-23 0.258 739,015 +0 0.12% 190,811
2018-11-26 2018-11-22 0.258 739,015 +0 0.12% 190,811
2018-11-23 2018-11-21 0.279 739,015 +0 0.12% 206,076
2018-11-22 2018-11-20 0.298 739,015 +0 0.12% 220,493
2018-11-21 2018-11-19 0.298 739,015 +0 0.12% 220,493
2018-11-20 2018-11-16 0.293 739,015 +0 0.12% 216,253
2018-11-19 2018-11-15 0.304 739,015 +0 0.12% 224,733
2018-11-16 2018-11-14 0.304 739,015 +0 0.12% 224,733
2018-11-15 2018-11-13 0.310 739,015 +0 0.12% 228,973
2018-11-14 2018-11-12 0.304 739,015 +0 0.12% 224,733
2018-11-13 2018-11-09 0.304 739,015 +0 0.12% 224,733
2018-11-12 2018-11-08 0.304 739,015 +0 0.12% 224,733
2018-11-09 2018-11-07 0.304 739,015 +0 0.12% 224,733
2018-11-08 2018-11-06 0.310 739,015 +0 0.12% 228,973
2018-11-07 2018-11-05 0.321 739,015 +0 0.12% 237,454
2018-11-06 2018-11-02 0.321 739,015 +0 0.12% 237,454
2018-11-05 2018-11-01 0.304 739,015 +0 0.12% 224,733
2018-11-02 2018-10-31 0.304 739,015 +0 0.12% 224,733
2018-11-01 2018-10-30 0.310 739,015 +0 0.12% 228,973
2018-10-31 2018-10-29 0.310 739,015 +0 0.12% 228,973
2018-10-30 2018-10-26 0.310 739,015 +0 0.12% 228,973
2018-10-29 2018-10-25 0.310 739,015 +0 0.12% 228,973
2018-10-26 2018-10-24 0.310 739,015 +0 0.12% 228,973
2018-10-25 2018-10-23 0.310 739,015 +0 0.12% 228,973
2018-10-24 2018-10-22 0.321 739,015 +0 0.12% 237,454
2018-10-23 2018-10-19 0.304 739,015 +0 0.12% 224,733
2018-10-22 2018-10-18 0.310 739,015 +0 0.12% 228,973
2018-10-19 2018-10-16 0.304 739,015 +0 0.12% 224,733
2018-10-18 2018-10-15 0.310 739,015 +0 0.12% 228,973
2018-10-16 2018-10-12 0.316 739,015 +0 0.12% 233,214
2018-10-15 2018-10-11 0.304 739,015 +0 0.12% 224,733
2018-10-12 2018-10-10 0.321 739,015 +0 0.12% 237,454
2018-10-11 2018-10-09 0.321 739,015 +0 0.12% 237,454
2018-10-10 2018-10-08 0.327 739,015 +0 0.12% 241,694
2018-10-09 2018-10-05 0.339 739,015 +0 0.12% 250,175
2018-10-08 2018-10-04 0.339 739,015 +0 0.12% 250,175
2018-10-05 2018-10-03 0.333 739,015 +0 0.12% 245,934
2018-10-04 2018-10-02 0.333 739,015 +0 0.12% 245,934
2018-10-03 2018-09-28 0.339 739,015 +0 0.12% 250,175
2018-10-02 2018-09-27 0.339 739,015 +0 0.12% 250,175
2018-09-28 2018-09-26 0.339 739,015 +0 0.12% 250,175
2018-09-27 2018-09-24 0.327 739,015 +0 0.12% 241,694
2018-09-26 2018-09-21 0.339 739,015 +0 0.12% 250,175
2018-09-24 2018-09-20 0.327 739,015 +0 0.12% 241,694
2018-09-21 2018-09-19 0.321 739,015 +0 0.12% 237,454
2018-09-20 2018-09-18 0.321 739,015 +0 0.12% 237,454
2018-09-19 2018-09-17 0.321 739,015 +0 0.12% 237,454
2018-09-18 2018-09-14 0.310 739,015 +0 0.12% 228,973
2018-09-17 2018-09-13 0.304 739,015 +0 0.12% 224,733
2018-09-14 2018-09-12 0.304 739,015 +0 0.12% 224,733
2018-09-13 2018-09-11 0.293 739,015 +0 0.12% 216,253
2018-09-12 2018-09-10 0.310 739,015 +0 0.12% 228,973
2018-09-11 2018-09-07 0.321 739,015 +0 0.12% 237,454
2018-09-10 2018-09-06 0.344 739,015 +0 0.12% 254,415
2018-09-07 2018-09-05 0.344 739,015 +0 0.12% 254,415
2018-09-06 2018-09-04 0.310 739,015 +0 0.12% 228,973
2018-09-05 2018-09-03 0.298 739,015 +0 0.12% 220,493
2018-09-04 2018-08-31 0.298 739,015 +0 0.12% 220,493
2018-09-03 2018-08-30 0.298 739,015 +0 0.12% 220,493
2018-08-31 2018-08-29 0.298 739,015 +0 0.12% 220,493
2018-08-30 2018-08-28 0.310 739,015 +0 0.12% 228,973
2018-08-29 2018-08-27 0.310 739,015 +0 0.12% 228,973
2018-08-28 2018-08-24 0.316 739,015 +0 0.12% 233,214
2018-08-27 2018-08-23 0.321 739,015 +0 0.12% 237,454
2018-08-24 2018-08-22 0.321 739,015 +0 0.12% 237,454
2018-08-23 2018-08-21 0.321 739,015 +0 0.12% 237,454
2018-08-22 2018-08-20 0.316 739,015 +0 0.12% 233,214
2018-08-21 2018-08-17 0.321 739,015 +0 0.12% 237,454
2018-08-20 2018-08-16 0.339 739,015 +0 0.12% 250,175
2018-08-17 2018-08-15 0.339 739,015 +0 0.12% 250,175
2018-08-16 2018-08-14 0.350 739,015 +0 0.12% 258,655
2018-08-15 2018-08-13 0.344 739,015 +0 0.12% 254,415
2018-08-14 2018-08-10 0.356 739,015 +0 0.12% 262,895
2018-08-13 2018-08-09 0.356 739,015 +0 0.12% 262,895
2018-08-10 2018-08-08 0.356 739,015 +0 0.12% 262,895
2018-08-09 2018-08-07 0.361 739,015 +0 0.12% 267,136
2018-08-08 2018-08-06 0.361 739,015 +0 0.12% 267,136
2018-08-07 2018-08-03 0.367 739,015 +0 0.12% 271,376
2018-08-06 2018-08-02 0.333 739,015 +0 0.12% 245,934
2018-08-03 2018-08-01 0.333 739,015 +0 0.12% 245,934
2018-08-02 2018-07-31 0.333 739,015 +0 0.12% 245,934
2018-08-01 2018-07-30 0.333 739,015 +0 0.12% 245,934
2018-07-31 2018-07-27 0.344 739,015 +0 0.12% 254,415
2018-07-30 2018-07-26 0.344 739,015 +0 0.12% 254,415
2018-07-27 2018-07-25 0.344 739,015 +0 0.12% 254,415
2018-07-26 2018-07-24 0.344 739,015 +0 0.12% 254,415
2018-07-25 2018-07-23 0.350 739,015 +0 0.12% 258,655
2018-07-24 2018-07-20 0.350 739,015 +0 0.12% 258,655
2018-07-23 2018-07-19 0.350 739,015 +0 0.12% 258,655
2018-07-20 2018-07-18 0.350 739,015 +0 0.12% 258,655
2018-07-19 2018-07-17 0.350 739,015 +0 0.12% 258,655
2018-07-18 2018-07-16 0.361 739,015 +0 0.12% 267,136
2018-07-17 2018-07-13 0.361 739,015 +0 0.12% 267,136
2018-07-16 2018-07-12 0.367 739,015 +0 0.12% 271,376
2018-07-13 2018-07-11 0.367 739,015 +0 0.12% 271,376
2018-07-12 2018-07-10 0.367 739,015 +0 0.12% 271,376
2018-07-11 2018-07-09 0.356 739,015 +0 0.12% 262,895
2018-07-10 2018-07-06 0.361 739,015 +0 0.12% 267,136
2018-07-09 2018-07-05 0.361 739,015 +0 0.12% 267,136
2018-07-06 2018-07-04 0.379 739,015 +0 0.12% 279,856
2018-07-05 2018-07-03 0.361 739,015 +0 0.12% 267,136
2018-07-04 2018-06-29 0.356 739,015 +0 0.12% 262,895
2018-07-03 2018-06-28 0.350 739,015 +0 0.12% 258,655
2018-06-29 2018-06-27 0.344 739,015 +0 0.12% 254,415
2018-06-28 2018-06-26 0.356 739,015 +0 0.12% 262,895
2018-06-27 2018-06-25 0.361 739,015 +0 0.12% 267,136
2018-06-26 2018-06-22 0.361 739,015 +0 0.12% 267,136
2018-06-25 2018-06-21 0.344 739,015 +0 0.12% 254,415
2018-06-22 2018-06-20 0.356 739,015 +0 0.12% 262,895
2018-06-21 2018-06-19 0.344 739,015 +0 0.12% 254,415
2018-06-20 2018-06-15 0.356 739,015 +0 0.12% 262,895
2018-06-19 2018-06-14 0.361 739,015 +0 0.12% 267,136
2018-06-15 2018-06-13 0.367 739,015 +0 0.12% 271,376
2018-06-14 2018-06-12 0.356 739,015 +0 0.12% 262,895
2018-06-13 2018-06-11 0.367 739,015 +0 0.12% 271,376
2018-06-12 2018-06-08 0.361 739,015 +0 0.12% 267,136
2018-06-11 2018-06-07 0.379 739,015 +0 0.12% 279,856
2018-06-08 2018-06-06 0.367 739,015 +0 0.12% 271,376
2018-06-07 2018-06-05 0.379 739,015 +0 0.12% 279,856
2018-06-06 2018-06-04 0.379 739,015 +0 0.12% 279,856
2018-06-05 2018-06-01 0.379 739,015 +0 0.12% 279,856
2018-06-04 2018-05-31 0.379 739,015 +0 0.12% 279,856
2018-06-01 2018-05-30 0.379 739,015 +0 0.12% 279,856
2018-05-31 2018-05-29 0.390 739,015 +0 0.12% 288,337
2018-05-30 2018-05-28 0.373 739,015 +0 0.12% 275,616
2018-05-29 2018-05-25 0.373 739,015 +0 0.12% 275,616
2018-05-28 2018-05-24 0.373 739,015 +0 0.12% 275,616
2018-05-25 2018-05-23 0.373 739,015 +0 0.12% 275,616
2018-05-24 2018-05-21 0.373 739,015 +0 0.12% 275,616
2018-05-23 2018-05-18 0.356 739,015 +0 0.12% 262,895
2018-05-21 2018-05-17 0.356 739,015 +0 0.12% 262,895
2018-05-18 2018-05-16 0.356 739,015 +0 0.12% 262,895
2018-05-17 2018-05-15 0.356 739,015 +0 0.12% 262,895
2018-05-16 2018-05-14 0.373 739,015 +0 0.12% 275,616
2018-05-15 2018-05-11 0.379 739,015 +0 0.12% 279,856
2018-05-14 2018-05-10 0.390 739,015 +0 0.12% 288,337
2018-05-11 2018-05-09 0.390 739,015 +0 0.12% 288,337
2018-05-10 2018-05-08 0.396 739,015 +0 0.12% 292,577
2018-05-09 2018-05-07 0.396 739,015 +0 0.12% 292,577
2018-05-08 2018-05-04 0.379 739,015 +0 0.12% 279,856
2018-05-07 2018-05-03 0.402 739,015 +0 0.12% 296,817
2018-05-04 2018-05-02 0.361 739,015 +0 0.12% 267,136
2018-05-03 2018-04-30 0.356 739,015 +0 0.12% 262,895
2018-05-02 2018-04-27 0.367 739,015 +0 0.12% 271,376
2018-04-30 2018-04-26 0.361 739,015 +0 0.12% 267,136
2018-04-27 2018-04-25 0.361 739,015 +0 0.12% 267,136
2018-04-26 2018-04-24 0.356 739,015 +0 0.12% 262,895
2018-04-25 2018-04-23 0.373 739,015 +0 0.12% 275,616
2018-04-24 2018-04-20 0.373 739,015 +0 0.12% 275,616
2018-04-23 2018-04-19 0.367 739,015 +0 0.12% 271,376
2018-04-20 2018-04-18 0.361 739,015 +0 0.12% 267,136
2018-04-19 2018-04-17 0.367 739,015 +0 0.12% 271,376
2018-04-18 2018-04-16 0.356 739,015 +0 0.12% 262,895
2018-04-17 2018-04-13 0.356 739,015 +0 0.12% 262,895
2018-04-16 2018-04-12 0.361 739,015 +0 0.12% 267,136
2018-04-13 2018-04-11 0.379 739,015 +0 0.12% 279,856
2018-04-12 2018-04-10 0.367 739,015 +0 0.12% 271,376
2018-04-11 2018-04-09 0.350 739,015 +0 0.12% 258,655
2018-04-10 2018-04-06 0.373 739,015 +0 0.12% 275,616
2018-04-09 2018-04-04 0.373 739,015 +0 0.12% 275,616
2018-04-06 2018-04-03 0.373 739,015 +0 0.12% 275,616
2018-04-04 2018-03-29 0.367 739,015 +0 0.12% 271,376
2018-04-03 2018-03-28 0.373 739,015 +0 0.12% 275,616
2018-03-29 2018-03-27 0.390 739,015 +0 0.12% 288,337
2018-03-28 2018-03-26 0.390 739,015 +0 0.12% 288,337
2018-03-27 2018-03-23 0.390 739,015 +0 0.12% 288,337
2018-03-26 2018-03-22 0.407 739,015 +0 0.12% 301,058
2018-03-23 2018-03-21 0.407 739,015 +0 0.12% 301,058
2018-03-22 2018-03-20 0.402 739,015 +0 0.12% 296,817
2018-03-21 2018-03-19 0.402 739,015 +0 0.12% 296,817
2018-03-20 2018-03-16 0.396 739,015 +0 0.12% 292,577
2018-03-19 2018-03-15 0.402 739,015 +0 0.12% 296,817
2018-03-16 2018-03-14 0.413 739,015 +0 0.12% 305,298
2018-03-15 2018-03-13 0.413 739,015 +0 0.12% 305,298
2018-03-14 2018-03-12 0.413 739,015 +0 0.12% 305,298
2018-03-13 2018-03-09 0.425 739,015 +0 0.12% 313,778
2018-03-12 2018-03-08 0.413 739,015 +0 0.12% 305,298
2018-03-09 2018-03-07 0.407 739,015 +0 0.12% 301,058
2018-03-08 2018-03-06 0.407 739,015 +0 0.12% 301,058
2018-03-07 2018-03-05 0.407 739,015 +0 0.12% 301,058
2018-03-06 2018-03-02 0.413 739,015 +0 0.12% 305,298
2018-03-05 2018-03-01 0.407 739,015 +0 0.12% 301,058
2018-03-02 2018-02-28 0.413 739,015 +0 0.12% 305,298
2018-03-01 2018-02-27 0.419 739,015 +0 0.12% 309,538
2018-02-28 2018-02-26 0.430 739,015 +0 0.12% 318,019
2018-02-27 2018-02-23 0.425 739,015 +0 0.12% 313,778
2018-02-26 2018-02-22 0.425 739,015 +0 0.12% 313,778
2018-02-23 2018-02-21 0.419 739,015 +0 0.12% 309,538
2018-02-22 2018-02-20 0.425 739,015 +0 0.12% 313,778
2018-02-21 2018-02-15 0.402 739,015 +0 0.12% 296,817
2018-02-20 2018-02-13 0.396 739,015 +0 0.12% 292,577
2018-02-14 2018-02-12 0.407 739,015 +0 0.12% 301,058
2018-02-13 2018-02-09 0.430 739,015 +0 0.12% 318,019
2018-02-12 2018-02-08 0.436 739,015 +0 0.12% 322,259
2018-02-09 2018-02-07 0.436 739,015 +0 0.12% 322,259
2018-02-08 2018-02-06 0.436 739,015 +0 0.12% 322,259
2018-02-07 2018-02-05 0.465 739,015 +0 0.12% 343,460
2018-02-06 2018-02-02 0.459 739,015 +0 0.12% 339,220
2018-02-05 2018-02-01 0.459 739,015 +0 0.12% 339,220
2018-02-02 2018-01-31 0.459 739,015 +0 0.12% 339,220
2018-02-01 2018-01-30 0.459 739,015 +0 0.12% 339,220
2018-01-31 2018-01-29 0.459 739,015 +0 0.12% 339,220
2018-01-30 2018-01-26 0.465 739,015 +0 0.12% 343,460
2018-01-29 2018-01-25 0.465 739,015 +0 0.12% 343,460
2018-01-26 2018-01-24 0.470 739,015 +0 0.12% 347,700
2018-01-25 2018-01-23 0.448 739,015 +0 0.12% 330,739
2018-01-24 2018-01-22 0.459 739,015 +0 0.12% 339,220
2018-01-23 2018-01-19 0.448 739,015 +0 0.12% 330,739
2018-01-22 2018-01-18 0.453 739,015 +0 0.12% 334,980
2018-01-19 2018-01-17 0.459 739,015 +0 0.12% 339,220
2018-01-18 2018-01-16 0.459 739,015 +0 0.12% 339,220
2018-01-17 2018-01-15 0.459 739,015 +0 0.12% 339,220
2018-01-16 2018-01-12 0.470 739,015 +0 0.12% 347,700
2018-01-15 2018-01-11 0.465 739,015 +0 0.12% 343,460
2018-01-12 2018-01-10 0.442 739,015 +0 0.12% 326,499
2018-01-11 2018-01-09 0.436 739,015 +0 0.12% 322,259
2018-01-10 2018-01-08 0.442 739,015 +0 0.12% 326,499
2018-01-09 2018-01-05 0.459 739,015 +0 0.12% 339,220
2018-01-08 2018-01-04 0.453 739,015 +0 0.12% 334,980
2018-01-05 2018-01-03 0.448 739,015 +0 0.12% 330,739
2018-01-04 2018-01-02 0.470 739,015 +0 0.12% 347,700
2018-01-03 2017-12-29 0.459 739,015 +0 0.12% 339,220
2018-01-02 2017-12-28 0.476 739,015 +0 0.12% 351,941
2017-12-29 2017-12-27 0.448 739,015 +0 0.12% 330,739
2017-12-28 2017-12-22 0.436 739,015 +0 0.12% 322,259
2017-12-27 2017-12-21 0.442 739,015 +0 0.12% 326,499
2017-12-22 2017-12-20 0.436 739,015 +0 0.12% 322,259
2017-12-21 2017-12-19 0.436 739,015 +0 0.12% 322,259
2017-12-20 2017-12-18 0.436 739,015 +0 0.12% 322,259
2017-12-19 2017-12-15 0.453 739,015 +0 0.12% 334,980
2017-12-18 2017-12-14 0.419 739,015 +0 0.12% 309,538
2017-12-15 2017-12-13 0.419 739,015 +0 0.12% 309,538
2017-12-14 2017-12-12 0.390 739,015 +0 0.12% 288,337
2017-12-13 2017-12-11 0.402 739,015 +0 0.12% 296,817
2017-12-12 2017-12-08 0.396 739,015 +0 0.12% 292,577
2017-12-11 2017-12-07 0.396 739,015 +0 0.12% 292,577
2017-12-08 2017-12-06 0.402 739,015 +0 0.12% 296,817
2017-12-07 2017-12-05 0.396 739,015 +0 0.12% 292,577
2017-12-06 2017-12-04 0.402 739,015 +0 0.12% 296,817
2017-12-05 2017-12-01 0.402 739,015 +0 0.12% 296,817
2017-12-04 2017-11-30 0.402 739,015 +0 0.12% 296,817
2017-12-01 2017-11-29 0.413 739,015 +0 0.12% 305,298
2017-11-30 2017-11-28 0.402 739,015 +0 0.12% 296,817
2017-11-29 2017-11-27 0.402 739,015 +0 0.12% 296,817
2017-11-28 2017-11-24 0.407 739,015 +0 0.12% 301,058
2017-11-27 2017-11-23 0.407 739,015 +0 0.12% 301,058
2017-11-24 2017-11-22 0.402 739,015 +0 0.12% 296,817
2017-11-23 2017-11-21 0.407 739,015 +0 0.12% 301,058
2017-11-22 2017-11-20 0.413 739,015 +0 0.12% 305,298
2017-11-21 2017-11-17 0.419 739,015 +0 0.12% 309,538
2017-11-20 2017-11-16 0.425 739,015 +0 0.12% 313,778
2017-11-17 2017-11-15 0.430 739,015 +0 0.12% 318,019
2017-11-16 2017-11-14 0.430 739,015 +0 0.12% 318,019
2017-11-15 2017-11-13 0.436 739,015 +0 0.12% 322,259
2017-11-14 2017-11-10 0.442 739,015 +0 0.12% 326,499
2017-11-13 2017-11-09 0.425 739,015 +0 0.12% 313,778
2017-11-10 2017-11-08 0.430 739,015 +0 0.12% 318,019
2017-11-09 2017-11-07 0.430 739,015 +0 0.12% 318,019
2017-11-08 2017-11-06 0.442 739,015 +0 0.12% 326,499
2017-11-07 2017-11-03 0.436 739,015 +0 0.12% 322,259
2017-11-06 2017-11-02 0.419 739,015 +0 0.12% 309,538
2017-11-03 2017-11-01 0.430 739,015 +0 0.12% 318,019
2017-11-02 2017-10-31 0.430 739,015 +0 0.12% 318,019
2017-11-01 2017-10-30 0.436 739,015 +0 0.12% 322,259
2017-10-31 2017-10-27 0.436 739,015 +0 0.12% 322,259
2017-10-30 2017-10-26 0.442 739,015 +0 0.12% 326,499
2017-10-27 2017-10-25 0.453 739,015 +0 0.12% 334,980
2017-10-26 2017-10-24 0.442 739,015 +0 0.12% 326,499
2017-10-25 2017-10-23 0.448 739,015 +0 0.12% 330,739
2017-10-24 2017-10-20 0.459 739,015 +0 0.12% 339,220
2017-10-23 2017-10-19 0.442 739,015 +0 0.12% 326,499
2017-10-20 2017-10-18 0.459 739,015 +0 0.12% 339,220
2017-10-19 2017-10-17 0.448 739,015 +0 0.12% 330,739
2017-10-18 2017-10-16 0.453 739,015 +0 0.12% 334,980
2017-10-17 2017-10-13 0.453 739,015 +0 0.12% 334,980
2017-10-16 2017-10-12 0.453 739,015 +0 0.12% 334,980
2017-10-13 2017-10-11 0.442 739,015 +0 0.12% 326,499
2017-10-12 2017-10-10 0.453 739,015 +0 0.12% 334,980
2017-10-11 2017-10-09 0.448 739,015 +0 0.12% 330,739
2017-10-10 2017-10-06 0.465 739,015 +0 0.12% 343,460
2017-10-09 2017-10-04 0.425 739,015 +0 0.12% 313,778
2017-10-06 2017-10-03 0.465 739,015 +0 0.12% 343,460
2017-10-04 2017-09-29 0.413 739,015 +0 0.12% 305,298
2017-10-03 2017-09-28 0.425 739,015 +0 0.12% 313,778
2017-09-29 2017-09-27 0.407 739,015 +0 0.12% 301,058
2017-09-28 2017-09-26 0.402 739,015 +0 0.12% 296,817
2017-09-27 2017-09-25 0.425 739,015 +0 0.12% 313,778
2017-09-26 2017-09-22 0.402 739,015 +0 0.12% 296,817
2017-09-25 2017-09-21 0.402 739,015 +0 0.12% 296,817
2017-09-22 2017-09-20 0.402 739,015 +0 0.12% 296,817
2017-09-21 2017-09-19 0.430 739,015 +0 0.12% 318,019
2017-09-20 2017-09-18 0.436 739,015 +0 0.12% 322,259
2017-09-19 2017-09-15 0.442 739,015 +0 0.12% 326,499
2017-09-18 2017-09-14 0.442 739,015 +0 0.12% 326,499
2017-09-15 2017-09-13 0.430 739,015 +0 0.12% 318,019
2017-09-14 2017-09-12 0.459 739,015 +0 0.12% 339,220
2017-09-13 2017-09-11 0.436 739,015 +0 0.12% 322,259
2017-09-12 2017-09-08 0.425 739,015 +0 0.12% 313,778
2017-09-11 2017-09-07 0.419 739,015 +0 0.12% 309,538
2017-09-08 2017-09-06 0.419 739,015 +0 0.12% 309,538
2017-09-07 2017-09-05 0.402 739,015 +0 0.12% 296,817
2017-09-06 2017-09-04 0.430 739,015 +0 0.12% 318,019
2017-09-05 2017-09-01 0.459 739,015 +0 0.12% 339,220
2017-09-04 2017-08-31 0.425 739,015 +0 0.12% 313,778
2017-09-01 2017-08-30 0.425 739,015 +0 0.12% 313,778
2017-08-31 2017-08-29 0.407 739,015 +0 0.12% 301,058
2017-08-30 2017-08-28 0.396 739,015 +0 0.12% 292,577
2017-08-29 2017-08-25 0.379 739,015 +0 0.12% 279,856
2017-08-28 2017-08-24 0.367 739,015 +0 0.12% 271,376
2017-08-25 2017-08-22 0.367 739,015 +0 0.12% 271,376
2017-08-24 2017-08-21 0.367 739,015 +0 0.12% 271,376
2017-08-22 2017-08-18 0.361 739,015 +0 0.12% 267,136
2017-08-21 2017-08-17 0.373 739,015 +0 0.12% 275,616
2017-08-18 2017-08-16 0.367 739,015 +0 0.12% 271,376
2017-08-17 2017-08-15 0.367 739,015 +0 0.12% 271,376
2017-08-16 2017-08-14 0.361 739,015 +0 0.12% 267,136
2017-08-15 2017-08-11 0.367 739,015 +0 0.12% 271,376
2017-08-14 2017-08-10 0.384 739,015 +0 0.12% 284,097
2017-08-11 2017-08-09 0.390 739,015 +0 0.12% 288,337
2017-08-10 2017-08-08 0.379 739,015 +0 0.12% 279,856
2017-08-09 2017-08-07 0.390 739,015 +0 0.12% 288,337
2017-08-08 2017-08-04 0.379 739,015 +0 0.12% 279,856
2017-08-07 2017-08-03 0.367 739,015 +0 0.12% 271,376
2017-08-04 2017-08-02 0.379 739,015 +0 0.12% 279,856
2017-08-03 2017-08-01 0.367 739,015 +0 0.12% 271,376
2017-08-02 2017-07-31 0.384 739,015 +0 0.12% 284,097
2017-08-01 2017-07-28 0.390 739,015 +0 0.12% 288,337
2017-07-31 2017-07-27 0.390 739,015 +0 0.12% 288,337
2017-07-28 2017-07-26 0.390 739,015 +0 0.12% 288,337
2017-07-27 2017-07-25 0.396 739,015 +0 0.12% 292,577
2017-07-26 2017-07-24 0.390 739,015 +0 0.12% 288,337
2017-07-25 2017-07-21 0.390 739,015 +0 0.12% 288,337
2017-07-24 2017-07-20 0.402 739,015 +0 0.12% 296,817
2017-07-21 2017-07-19 0.407 739,015 +0 0.12% 301,058
2017-07-20 2017-07-18 0.396 739,015 +0 0.12% 292,577
2017-07-19 2017-07-17 0.390 739,015 +0 0.12% 288,337
2017-07-18 2017-07-14 0.402 739,015 +0 0.12% 296,817
2017-07-17 2017-07-13 0.407 739,015 +0 0.12% 301,058
2017-07-14 2017-07-12 0.413 739,015 +0 0.12% 305,298
2017-07-13 2017-07-11 0.407 739,015 +0 0.12% 301,058
2017-07-12 2017-07-10 0.390 739,015 +0 0.12% 288,337
2017-07-11 2017-07-07 0.390 739,015 +0 0.12% 288,337
2017-07-10 2017-07-06 0.384 739,015 +0 0.12% 284,097
2017-07-07 2017-07-05 0.384 739,015 +0 0.12% 284,097
2017-07-06 2017-07-04 0.390 739,015 +0 0.12% 288,337
2017-07-05 2017-07-03 0.390 739,015 +0 0.12% 288,337
2017-07-04 2017-06-30 0.390 739,015 -8,714 0.12% 288,337
2017-07-03 2017-06-29 0.384 747,729 -95,857 0.12% 287,447
2017-06-06 2017-06-02 0.430 843,586 -130,715 0.14% 363,019
2017-06-02 2017-05-31 0.453 974,301 -8,714 0.16% 441,630
2017-06-01 2017-05-29 0.465 983,015 -52,286 0.16% 456,860
2017-05-25 2017-05-23 0.453 1,035,301 -95,857 0.17% 469,280
2017-05-17 2017-05-15 0.436 1,131,158 -156,857 0.19% 493,259
2017-04-25 2017-04-21 0.499 1,288,015 +61,000 0.21% 642,952
2017-04-24 2017-04-20 0.499 1,227,015 +69,714 0.20% 612,502
2017-04-20 2017-04-18 0.534 1,157,301 +252,715 0.19% 617,543
2017-04-19 2017-04-13 0.557 904,586 +139,428 0.15% 503,454
2017-04-18 2017-04-12 0.568 765,158 +17,429 0.13% 434,635
2017-04-07 2017-04-05 0.562 747,729 -87,143 0.12% 420,444
2017-04-05 2017-03-31 0.482 834,872 +87,143 0.14% 402,381
2016-05-24 2016-05-20 0.385 747,729 +14,002 0.19% 287,726
2016-05-23 2016-05-19 0.368 733,727 -269,712 0.19% 269,789
2015-11-10 2015-11-06 0.727 1,003,439 -2,338 0.19% 729,343
2015-07-20 2015-07-16 0.915 1,005,777 -280,666 0.19% 920,253
2015-07-17 2015-07-15 0.924 1,286,443 +280,666 0.24% 1,188,054
2015-07-03 2015-06-30 1.043 1,005,777 -17,542 0.19% 1,049,261
2015-06-23 2015-06-19 1.103 1,023,319 -33,914 0.19% 1,128,814
2015-06-18 2015-06-16 1.095 1,057,233 +17,542 0.20% 1,157,184
2015-06-16 2015-06-12 1.112 1,039,691 -1,170 0.19% 1,155,765
2015-06-11 2015-06-09 1.257 1,040,861 +228,041 0.19% 1,308,374
2015-06-04 2015-06-02 1.437 812,820 +36,253 0.15% 1,167,684
2015-05-20 2015-05-18 1.300 776,567 -35,083 0.14% 1,009,356
2015-05-19 2015-05-15 1.283 811,650 +116,944 0.15% 1,041,075
2015-05-15 2015-05-13 1.274 694,706 -3,509 0.13% 885,134
2015-05-11 2015-05-07 1.300 698,215 +1,170 0.13% 907,517
2015-05-08 2015-05-06 1.385 697,045 +11,694 0.13% 965,601
2015-05-05 2015-04-30 1.377 685,351 +35,084 0.13% 943,541
2015-04-20 2015-04-16 1.214 650,267 -294,699 0.12% 789,590
2015-04-17 2015-04-15 1.172 944,966 -560,163 0.18% 1,107,028
2015-04-08 2015-04-01 0.915 1,505,129 +174,247 0.28% 1,377,144
2015-04-02 2015-03-31 0.941 1,330,882 +134,486 0.25% 1,251,855
2015-03-25 2015-03-23 0.906 1,196,396 -350,832 0.22% 1,084,433
2015-03-20 2015-03-18 0.941 1,547,228 +425,676 0.29% 1,455,355
2015-03-19 2015-03-17 0.983 1,121,552 +31,575 0.21% 1,102,907
2015-03-13 2015-03-11 0.983 1,089,977 +748,442 0.20% 1,071,857
2015-02-02 2015-01-29 1.052 341,535 -2,339 0.06% 359,221
2015-01-29 2015-01-27 1.248 343,874 +2,339 0.06% 429,313
2014-09-05 2014-09-03 1.787 341,535 -1,170 0.06% 610,384
2014-08-26 2014-08-22 1.821 342,705 +1,170 0.06% 624,197
2014-06-09 2014-06-05 1.599 341,535 +3,508 0.06% 546,133
2014-05-02 2014-04-29 1.796 338,027 +228,041 0.06% 607,005
2014-03-07 2014-03-05 2.394 109,986 -30,405 0.02% 263,340
2014-03-03 2014-02-27 2.523 140,391 -719,206 0.03% 354,147
2014-02-13 2014-02-11 2.651 859,597 +30,405 0.16% 2,278,654
2014-02-04 2014-01-28 2.608 829,192 -14,033 0.15% 2,162,603
2014-01-24 2014-01-22 2.779 843,225 -36,253 0.16% 2,343,412
2014-01-23 2014-01-21 2.950 879,478 +36,253 0.16% 2,594,573
2014-01-17 2014-01-15 2.822 843,225 -72,505 0.16% 2,379,465
2014-01-10 2014-01-08 2.950 915,730 -16,373 0.17% 2,701,521
2014-01-03 2013-12-31 2.907 932,103 +302,885 0.17% 2,709,971
2014-01-02 2013-12-27 2.779 629,218 -5,847 0.12% 1,748,664
2013-12-30 2013-12-24 2.694 635,065 +11,695 0.12% 1,710,608
2013-12-27 2013-12-20 2.523 623,370 -364,866 0.12% 1,572,497
2013-12-23 2013-12-19 2.523 988,236 -24,558 0.18% 2,492,898
2013-12-17 2013-12-13 2.779 1,012,794 -23,389 0.19% 2,814,662
2013-12-09 2013-12-05 2.950 1,036,183 +318,088 0.19% 3,056,873
2013-12-06 2013-12-04 2.822 718,095 +43,269 0.13% 2,026,365
2013-12-05 2013-12-03 2.907 674,826 +472,454 0.13% 1,961,971
2013-12-04 2013-12-02 2.779 202,372 -23,389 0.04% 562,413
2013-12-02 2013-11-28 2.480 225,761 +23,389 0.04% 559,846
2013-11-25 2013-11-21 2.523 202,372 -23,389 0.04% 510,498
2013-11-20 2013-11-18 2.437 225,761 +23,389 0.04% 550,194
2013-11-07 2013-11-05 2.736 202,372 -176,585 0.04% 553,761
2013-10-29 2013-10-25 2.865 378,957 -58,472 0.07% 1,085,567
2013-10-25 2013-10-23 3.121 437,429 +113,435 0.08% 1,365,282
2013-10-22 2013-10-18 2.223 323,994 -438,540 0.06% 720,331
2013-10-21 2013-10-17 1.898 762,534 +615,126 0.14% 1,447,551
2013-10-17 2013-10-15 1.779 147,408 -46,778 0.03% 262,184
2013-10-16 2013-10-11 1.719 194,186 +46,778 0.04% 333,761
2013-10-11 2013-10-09 1.719 147,408 +37,422 0.03% 253,361
2013-08-23 2013-08-21 1.445 109,986 -14,033 0.02% 158,945
2013-08-09 2013-08-07 1.496 124,019 +14,033 0.02% 185,587
2013-06-11 2013-06-07 1.787 109,986 -23,389 0.02% 196,565
2013-06-06 2013-06-04 1.898 133,375 +23,389 0.02% 253,192
2013-03-07 2013-03-05 1.556 109,986 -23,389 0.02% 171,171
2013-03-05 2013-03-01 1.531 133,375 +23,389 0.02% 204,150
2012-09-19 2012-09-17 1.693 109,986 -35,083 0.02% 186,219
2012-09-17 2012-09-13 1.650 145,069 +35,083 0.03% 239,416
2012-07-24 2012-07-20 1.308 109,986 -2,339 0.02% 143,897
2012-07-20 2012-07-18 1.360 112,325 +2,339 0.02% 152,720
2010-11-15 2010-11-11 1.445 109,986 -8,186 0.02% 158,945
2010-10-15 2010-10-13 1.334 118,172 -11,694 0.03% 157,638
2010-04-21 2010-04-19 1.343 129,866 -46,778 0.03% 174,348
2010-04-16 2010-04-14 1.419 176,644 +23,389 0.04% 250,743
2010-04-15 2010-04-13 1.471 153,255 +8,186 0.03% 225,406
2010-03-26 2010-03-24 1.317 145,069 -21,050 0.03% 191,037
2010-02-26 2010-02-24 1.283 166,119 +21,050 0.04% 213,075
2010-01-26 2010-01-22 1.146 145,069 -11,695 0.03% 166,227
2010-01-08 2010-01-06 1.172 156,764 +11,695 0.03% 183,649
2009-12-28 2009-12-22 1.172 145,069 -11,695 0.03% 169,948
2009-12-09 2009-12-07 1.197 156,764 +23,389 0.03% 187,671
2009-10-16 2009-10-14 1.026 133,375 -18,711 0.03% 136,860
2009-10-13 2009-10-09 1.026 152,086 -56,133 0.03% 156,060
2009-10-09 2009-10-07 1.052 208,219 -2,339 0.05% 219,002
2009-08-13 2009-08-11 1.240 210,558 +58,472 0.05% 261,073
2009-08-07 2009-08-05 1.266 152,086 +35,083 0.03% 192,474
2009-08-03 2009-07-30 1.351 117,003 +35,084 0.03% 158,080
2009-06-15 2009-06-11 1.505 81,919 +18,711 0.02% 123,288
2008-01-10 2008-01-08 2.223 63,208 +11,694 0.03% 140,529
2007-11-19 2007-11-15 2.865 51,514 +5,847 0.02% 147,568
2007-11-16 2007-11-14 2.822 45,667 +5,848 0.02% 128,866
2007-11-13 2007-11-09 2.822 39,819 +11,694 0.02% 112,364
2007-11-09 2007-11-07 2.779 28,125 +11,694 0.01% 78,162
2007-11-08 2007-11-06 2.736 16,431 +11,695 0.01% 44,961
2007-09-14 2007-09-12 3.164 4,736 -4,678 0.00% 14,984
2007-09-13 2007-09-11 3.164 9,414 +4,678 0.00% 29,785
2007-07-09 2007-07-05 4.361 4,736 +1,579 0.00% 20,654
2007-06-26 2007-06-22 4.874 3,157 0.00% 15,388

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top