History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-10-13 | 2025-10-09 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-10-10 | 2025-10-08 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-10-09 | 2025-10-06 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-10-08 | 2025-10-03 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-10-06 | 2025-10-02 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-10-03 | 2025-09-30 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-10-02 | 2025-09-29 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-09-30 | 2025-09-26 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-09-29 | 2025-09-25 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-09-26 | 2025-09-24 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-09-25 | 2025-09-23 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-09-24 | 2025-09-22 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-09-23 | 2025-09-19 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-09-22 | 2025-09-18 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-09-19 | 2025-09-17 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-09-18 | 2025-09-16 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-09-17 | 2025-09-15 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-09-16 | 2025-09-12 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-09-15 | 2025-09-11 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-09-12 | 2025-09-10 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-09-11 | 2025-09-09 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-09-10 | 2025-09-08 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-09-09 | 2025-09-05 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-09-04 | 2025-09-02 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-09-03 | 2025-09-01 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-09-02 | 2025-08-29 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-09-01 | 2025-08-28 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-08-29 | 2025-08-27 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-08-28 | 2025-08-26 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-26 | 2025-08-22 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-25 | 2025-08-21 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-08-22 | 2025-08-20 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-08-21 | 2025-08-19 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-08-20 | 2025-08-18 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-08-19 | 2025-08-15 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-08-18 | 2025-08-14 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-08-15 | 2025-08-13 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-08-14 | 2025-08-12 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-08-13 | 2025-08-11 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-08-12 | 2025-08-08 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-08-11 | 2025-08-07 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-08 | 2025-08-06 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-08-07 | 2025-08-05 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-08-06 | 2025-08-04 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-08-05 | 2025-08-01 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-08-04 | 2025-07-31 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-08-01 | 2025-07-30 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-07-31 | 2025-07-29 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-07-29 | 2025-07-25 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-07-28 | 2025-07-24 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-07-25 | 2025-07-23 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-07-24 | 2025-07-22 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-07-22 | 2025-07-18 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-07-17 | 2025-07-15 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-07-16 | 2025-07-14 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-07-15 | 2025-07-11 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-07-14 | 2025-07-10 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-07-11 | 2025-07-09 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-07-10 | 2025-07-08 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-07-09 | 2025-07-07 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-07-08 | 2025-07-04 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-07-04 | 2025-07-02 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-07-03 | 2025-06-30 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-07-02 | 2025-06-27 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-06-30 | 2025-06-26 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-06-27 | 2025-06-25 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-06-25 | 2025-06-23 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-06-24 | 2025-06-20 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-06-23 | 2025-06-19 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2025-06-20 | 2025-06-18 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-06-19 | 2025-06-17 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-06-18 | 2025-06-16 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-06-17 | 2025-06-13 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-06-16 | 2025-06-12 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-06-13 | 2025-06-11 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-06-12 | 2025-06-10 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2025-06-11 | 2025-06-09 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-06-10 | 2025-06-06 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-06-09 | 2025-06-05 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-06-06 | 2025-06-04 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-06-05 | 2025-06-03 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-06-04 | 2025-06-02 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-06-03 | 2025-05-30 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-06-02 | 2025-05-29 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-05-30 | 2025-05-28 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-05-29 | 2025-05-27 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-05-28 | 2025-05-26 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-05-27 | 2025-05-23 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-05-26 | 2025-05-22 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-05-23 | 2025-05-21 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-05-22 | 2025-05-20 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-05-21 | 2025-05-19 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-05-20 | 2025-05-16 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-05-19 | 2025-05-15 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-05-16 | 2025-05-14 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-05-15 | 2025-05-13 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-05-14 | 2025-05-12 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-05-13 | 2025-05-09 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-05-12 | 2025-05-08 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-05-09 | 2025-05-07 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-05-08 | 2025-05-06 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-05-07 | 2025-05-02 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-05-06 | 2025-04-30 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-04-30 | 2025-04-28 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-04-29 | 2025-04-25 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-04-28 | 2025-04-24 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-04-25 | 2025-04-23 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2025-04-24 | 2025-04-22 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2025-04-23 | 2025-04-17 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2025-04-22 | 2025-04-16 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-04-17 | 2025-04-15 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2025-04-16 | 2025-04-14 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-04-15 | 2025-04-11 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-04-14 | 2025-04-10 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-04-11 | 2025-04-09 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-04-10 | 2025-04-08 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-04-09 | 2025-04-07 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-04-07 | 2025-04-02 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-04-03 | 2025-04-01 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-04-02 | 2025-03-31 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-04-01 | 2025-03-28 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-03-31 | 2025-03-27 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-03-28 | 2025-03-26 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-03-27 | 2025-03-25 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-03-26 | 2025-03-24 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-03-25 | 2025-03-21 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-03-24 | 2025-03-20 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-03-21 | 2025-03-19 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-03-20 | 2025-03-18 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-03-19 | 2025-03-17 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-03-18 | 2025-03-14 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-03-17 | 2025-03-13 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-03-14 | 2025-03-12 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-03-13 | 2025-03-11 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-03-12 | 2025-03-10 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-03-11 | 2025-03-07 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-03-10 | 2025-03-06 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-03-07 | 2025-03-05 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-03-06 | 2025-03-04 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-03-05 | 2025-03-03 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-03-04 | 2025-02-28 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-03-03 | 2025-02-27 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-02-28 | 2025-02-26 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-02-27 | 2025-02-25 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-02-26 | 2025-02-24 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-02-25 | 2025-02-21 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-02-24 | 2025-02-20 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-02-21 | 2025-02-19 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-02-20 | 2025-02-18 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-02-19 | 2025-02-17 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-02-18 | 2025-02-14 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-02-17 | 2025-02-13 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-02-14 | 2025-02-12 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-02-13 | 2025-02-11 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-02-12 | 2025-02-10 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-02-11 | 2025-02-07 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-02-10 | 2025-02-06 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-02-07 | 2025-02-05 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-02-06 | 2025-02-04 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-02-05 | 2025-02-03 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-02-04 | 2025-01-28 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-02-03 | 2025-01-24 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-01-27 | 2025-01-23 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-01-24 | 2025-01-22 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-01-23 | 2025-01-21 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-01-22 | 2025-01-20 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-01-21 | 2025-01-17 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-01-20 | 2025-01-16 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-01-17 | 2025-01-15 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-01-16 | 2025-01-14 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-01-15 | 2025-01-13 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-01-14 | 2025-01-10 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-01-13 | 2025-01-09 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-01-10 | 2025-01-08 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-01-09 | 2025-01-07 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-01-08 | 2025-01-06 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-01-07 | 2025-01-03 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-01-06 | 2025-01-02 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2025-01-03 | 2024-12-31 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2025-01-02 | 2024-12-27 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-12-30 | 2024-12-24 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-12-27 | 2024-12-20 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-12-23 | 2024-12-19 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-12-20 | 2024-12-18 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2024-12-19 | 2024-12-17 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2024-12-18 | 2024-12-16 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2024-12-17 | 2024-12-13 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-12-16 | 2024-12-12 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-12-13 | 2024-12-11 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-12-12 | 2024-12-10 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-12-11 | 2024-12-09 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-12-10 | 2024-12-06 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-12-09 | 2024-12-05 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-12-06 | 2024-12-04 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-12-05 | 2024-12-03 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-12-04 | 2024-12-02 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-12-03 | 2024-11-29 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-12-02 | 2024-11-28 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-11-29 | 2024-11-27 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-11-28 | 2024-11-26 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-11-27 | 2024-11-25 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-11-26 | 2024-11-22 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-11-25 | 2024-11-21 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-11-22 | 2024-11-20 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-11-21 | 2024-11-19 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-11-20 | 2024-11-18 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-11-19 | 2024-11-15 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-11-18 | 2024-11-14 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-11-15 | 2024-11-13 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-11-14 | 2024-11-12 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-11-13 | 2024-11-11 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-11-12 | 2024-11-08 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-11-11 | 2024-11-07 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-11-08 | 2024-11-06 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-11-07 | 2024-11-05 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-11-06 | 2024-11-04 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-11-04 | 2024-10-31 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-11-01 | 2024-10-30 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-10-31 | 2024-10-29 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-10-30 | 2024-10-28 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-10-29 | 2024-10-25 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-10-28 | 2024-10-24 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-10-25 | 2024-10-23 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-10-24 | 2024-10-22 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-10-23 | 2024-10-21 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-10-22 | 2024-10-18 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-10-21 | 2024-10-17 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-10-18 | 2024-10-16 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2024-10-17 | 2024-10-15 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2024-10-16 | 2024-10-14 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-10-15 | 2024-10-10 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-10-14 | 2024-10-09 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-10-10 | 2024-10-08 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-10-09 | 2024-10-07 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2024-10-08 | 2024-10-04 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-10-07 | 2024-10-03 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2024-10-04 | 2024-10-02 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-10-02 | 2024-09-27 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-09-30 | 2024-09-26 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-09-27 | 2024-09-25 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-09-26 | 2024-09-24 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-09-25 | 2024-09-23 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-09-24 | 2024-09-20 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-09-23 | 2024-09-19 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-09-20 | 2024-09-17 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-09-19 | 2024-09-16 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-09-17 | 2024-09-13 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-09-16 | 2024-09-12 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-09-13 | 2024-09-11 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-09-12 | 2024-09-10 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-09-11 | 2024-09-09 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-09-09 | 2024-09-04 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-09-05 | 2024-09-03 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-09-04 | 2024-09-02 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-09-03 | 2024-08-30 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-09-02 | 2024-08-29 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-28 | 2024-08-26 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-27 | 2024-08-23 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-21 | 2024-08-19 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-08-20 | 2024-08-16 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-08-19 | 2024-08-15 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-08-16 | 2024-08-14 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-08-15 | 2024-08-13 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-08-14 | 2024-08-12 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-08-13 | 2024-08-09 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-12 | 2024-08-08 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-09 | 2024-08-07 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-08 | 2024-08-06 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-08-07 | 2024-08-05 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-08-06 | 2024-08-02 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-08-05 | 2024-08-01 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-08-02 | 2024-07-31 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-08-01 | 2024-07-30 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-07-31 | 2024-07-29 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-07-30 | 2024-07-26 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-07-29 | 2024-07-25 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-07-26 | 2024-07-24 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-07-25 | 2024-07-23 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-07-24 | 2024-07-22 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-07-23 | 2024-07-19 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-07-22 | 2024-07-18 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-07-19 | 2024-07-17 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-07-18 | 2024-07-16 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-07-17 | 2024-07-15 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-07-16 | 2024-07-12 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-07-15 | 2024-07-11 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-12 | 2024-07-10 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-11 | 2024-07-09 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-10 | 2024-07-08 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-07-09 | 2024-07-05 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-07-08 | 2024-07-04 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-07-05 | 2024-07-03 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-07-04 | 2024-07-02 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-07-03 | 2024-06-28 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-07-02 | 2024-06-27 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-06-28 | 2024-06-26 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-06-27 | 2024-06-25 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-06-26 | 2024-06-24 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-06-25 | 2024-06-21 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-06-24 | 2024-06-20 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-06-21 | 2024-06-19 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-06-20 | 2024-06-18 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-06-19 | 2024-06-17 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-06-18 | 2024-06-14 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-06-17 | 2024-06-13 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-06-14 | 2024-06-12 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-06-13 | 2024-06-11 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-06-12 | 2024-06-07 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-06-11 | 2024-06-06 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-06-07 | 2024-06-05 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2024-06-06 | 2024-06-04 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-06-05 | 2024-06-03 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-06-04 | 2024-05-31 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-06-03 | 2024-05-30 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2024-05-31 | 2024-05-29 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2024-05-30 | 2024-05-28 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-05-29 | 2024-05-27 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-05-27 | 2024-05-23 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-05-24 | 2024-05-22 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-05-23 | 2024-05-21 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2024-05-22 | 2024-05-20 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2024-05-21 | 2024-05-17 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2024-05-20 | 2024-05-16 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2024-05-17 | 2024-05-14 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-05-16 | 2024-05-13 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-05-14 | 2024-05-10 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-05-13 | 2024-05-09 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-05-10 | 2024-05-08 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-05-09 | 2024-05-07 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-05-08 | 2024-05-06 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2024-05-07 | 2024-05-03 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-05-06 | 2024-05-02 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-05-03 | 2024-04-30 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-05-02 | 2024-04-29 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-04-30 | 2024-04-26 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-04-29 | 2024-04-25 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-04-26 | 2024-04-24 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-04-25 | 2024-04-23 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-04-24 | 2024-04-22 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-04-23 | 2024-04-19 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-04-22 | 2024-04-18 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-04-19 | 2024-04-17 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-04-18 | 2024-04-16 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-04-17 | 2024-04-15 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-04-16 | 2024-04-12 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-04-15 | 2024-04-11 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-04-12 | 2024-04-10 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-04-11 | 2024-04-09 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-04-10 | 2024-04-08 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-04-09 | 2024-04-05 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-08 | 2024-04-03 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-05 | 2024-04-02 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-03 | 2024-03-28 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-04-02 | 2024-03-27 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-03-28 | 2024-03-26 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-03-27 | 2024-03-25 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-03-26 | 2024-03-22 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-03-25 | 2024-03-21 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-03-22 | 2024-03-20 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-03-21 | 2024-03-19 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-03-20 | 2024-03-18 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-03-19 | 2024-03-15 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-03-18 | 2024-03-14 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-03-15 | 2024-03-13 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-03-14 | 2024-03-12 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-03-13 | 2024-03-11 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-03-12 | 2024-03-08 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-03-11 | 2024-03-07 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-03-08 | 2024-03-06 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-03-07 | 2024-03-05 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-03-06 | 2024-03-04 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-03-05 | 2024-03-01 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-03-04 | 2024-02-29 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-03-01 | 2024-02-28 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-02-29 | 2024-02-27 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-02-28 | 2024-02-26 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-02-27 | 2024-02-23 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-02-26 | 2024-02-22 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-02-23 | 2024-02-21 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-02-22 | 2024-02-20 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-02-21 | 2024-02-19 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-02-20 | 2024-02-16 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-02-19 | 2024-02-15 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-02-16 | 2024-02-14 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-02-15 | 2024-02-09 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-02-14 | 2024-02-07 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-02-08 | 2024-02-06 | 0.039 | 13,000 | +0 | 0.00% | 507 |
| 2024-02-07 | 2024-02-05 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-02-06 | 2024-02-02 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-02-05 | 2024-02-01 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-02-02 | 2024-01-31 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-02-01 | 2024-01-30 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-01-31 | 2024-01-29 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-01-30 | 2024-01-26 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-01-29 | 2024-01-25 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-01-26 | 2024-01-24 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-01-25 | 2024-01-23 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-01-24 | 2024-01-22 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-01-23 | 2024-01-19 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-01-22 | 2024-01-18 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-01-19 | 2024-01-17 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-01-18 | 2024-01-16 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-01-17 | 2024-01-15 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-01-16 | 2024-01-12 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2024-01-15 | 2024-01-11 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-01-12 | 2024-01-10 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-01-11 | 2024-01-09 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2024-01-10 | 2024-01-08 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-01-09 | 2024-01-05 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-01-08 | 2024-01-04 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2024-01-05 | 2024-01-03 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2024-01-04 | 2024-01-02 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-01-03 | 2023-12-29 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-01-02 | 2023-12-28 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-12-29 | 2023-12-27 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2023-12-28 | 2023-12-22 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2023-12-27 | 2023-12-21 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2023-12-22 | 2023-12-20 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-12-21 | 2023-12-19 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-12-20 | 2023-12-18 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2023-12-19 | 2023-12-15 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-12-18 | 2023-12-14 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-12-15 | 2023-12-13 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-12-14 | 2023-12-12 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-12-13 | 2023-12-11 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-12-12 | 2023-12-08 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-12-11 | 2023-12-07 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-12-08 | 2023-12-06 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2023-12-07 | 2023-12-05 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2023-12-06 | 2023-12-04 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2023-12-05 | 2023-12-01 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-12-04 | 2023-11-30 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-12-01 | 2023-11-29 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-11-30 | 2023-11-28 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-11-29 | 2023-11-27 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-11-28 | 2023-11-24 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-11-27 | 2023-11-23 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-11-24 | 2023-11-22 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-11-23 | 2023-11-21 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-11-22 | 2023-11-20 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-11-21 | 2023-11-17 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2023-11-20 | 2023-11-16 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-11-17 | 2023-11-15 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-11-16 | 2023-11-14 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-11-15 | 2023-11-13 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-11-14 | 2023-11-10 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2023-11-13 | 2023-11-09 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-11-10 | 2023-11-08 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-11-09 | 2023-11-07 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-11-08 | 2023-11-06 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-11-07 | 2023-11-03 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2023-11-06 | 2023-11-02 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2023-11-03 | 2023-11-01 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2023-11-02 | 2023-10-31 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2023-11-01 | 2023-10-30 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2023-10-31 | 2023-10-27 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2023-10-30 | 2023-10-26 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2023-10-27 | 2023-10-25 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-10-26 | 2023-10-24 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2023-10-25 | 2023-10-20 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2023-10-24 | 2023-10-19 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-10-20 | 2023-10-18 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-10-19 | 2023-10-17 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-10-18 | 2023-10-16 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-10-17 | 2023-10-13 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-10-16 | 2023-10-12 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-10-13 | 2023-10-11 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-10-12 | 2023-10-10 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-10-11 | 2023-10-09 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2023-10-10 | 2023-10-06 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2023-10-09 | 2023-10-05 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-10-06 | 2023-10-04 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-10-05 | 2023-10-03 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-10-04 | 2023-09-29 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-10-03 | 2023-09-28 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-09-29 | 2023-09-27 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2023-09-28 | 2023-09-26 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2023-09-27 | 2023-09-25 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-09-26 | 2023-09-22 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-09-25 | 2023-09-21 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-09-22 | 2023-09-20 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2023-09-21 | 2023-09-19 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2023-09-20 | 2023-09-18 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2023-09-19 | 2023-09-15 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2023-09-18 | 2023-09-14 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2023-09-15 | 2023-09-13 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2023-09-14 | 2023-09-12 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2023-09-13 | 2023-09-11 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2023-09-12 | 2023-09-07 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2023-09-11 | 2023-09-06 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2023-09-07 | 2023-09-05 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2023-09-06 | 2023-09-04 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-09-05 | 2023-08-31 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2023-09-04 | 2023-08-30 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2023-08-31 | 2023-08-29 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-08-30 | 2023-08-28 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-08-29 | 2023-08-25 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2023-08-28 | 2023-08-24 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-08-25 | 2023-08-23 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-08-24 | 2023-08-22 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-08-23 | 2023-08-21 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-08-22 | 2023-08-18 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-08-21 | 2023-08-17 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-08-18 | 2023-08-16 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2023-08-17 | 2023-08-15 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2023-08-16 | 2023-08-14 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2023-08-15 | 2023-08-11 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-08-14 | 2023-08-10 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-08-11 | 2023-08-09 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-08-10 | 2023-08-08 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2023-08-09 | 2023-08-07 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2023-08-08 | 2023-08-04 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2023-08-07 | 2023-08-03 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2023-08-04 | 2023-08-02 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-08-03 | 2023-08-01 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-08-02 | 2023-07-31 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-08-01 | 2023-07-28 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2023-07-31 | 2023-07-27 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-07-28 | 2023-07-26 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-07-27 | 2023-07-25 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-07-26 | 2023-07-24 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2023-07-25 | 2023-07-21 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2023-07-24 | 2023-07-20 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2023-07-21 | 2023-07-19 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2023-07-20 | 2023-07-18 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2023-07-19 | 2023-07-14 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2023-07-18 | 2023-07-13 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2023-07-14 | 2023-07-12 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2023-07-13 | 2023-07-11 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2023-07-12 | 2023-07-10 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2023-07-11 | 2023-07-07 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-07-10 | 2023-07-06 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2023-07-07 | 2023-07-05 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2023-07-06 | 2023-07-04 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2023-07-05 | 2023-07-03 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2023-07-04 | 2023-06-30 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2023-07-03 | 2023-06-29 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2023-06-30 | 2023-06-28 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-29 | 2023-06-27 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-28 | 2023-06-26 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-27 | 2023-06-23 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-26 | 2023-06-21 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-23 | 2023-06-20 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-21 | 2023-06-19 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-20 | 2023-06-16 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-19 | 2023-06-15 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-16 | 2023-06-14 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-15 | 2023-06-13 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-14 | 2023-06-12 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-06-13 | 2023-06-09 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-12 | 2023-06-08 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-06-09 | 2023-06-07 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2023-06-08 | 2023-06-06 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2023-06-07 | 2023-06-05 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2023-06-06 | 2023-06-02 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-06-05 | 2023-06-01 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-06-02 | 2023-05-31 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2023-06-01 | 2023-05-30 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2023-05-31 | 2023-05-29 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2023-05-30 | 2023-05-25 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2023-05-29 | 2023-05-24 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2023-05-25 | 2023-05-23 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2023-05-24 | 2023-05-22 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2023-05-23 | 2023-05-19 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2023-05-22 | 2023-05-18 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-05-19 | 2023-05-17 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-05-18 | 2023-05-16 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-05-17 | 2023-05-15 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-05-16 | 2023-05-12 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-05-15 | 2023-05-11 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-05-12 | 2023-05-10 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2023-05-11 | 2023-05-09 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-05-10 | 2023-05-08 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-05-09 | 2023-05-05 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-05-08 | 2023-05-04 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2023-05-05 | 2023-05-03 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-05-04 | 2023-05-02 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2023-05-03 | 2023-04-28 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-05-02 | 2023-04-27 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-04-28 | 2023-04-26 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-04-27 | 2023-04-25 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-04-26 | 2023-04-24 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2023-04-25 | 2023-04-21 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2023-04-24 | 2023-04-20 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2023-04-21 | 2023-04-19 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2023-04-20 | 2023-04-18 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2023-04-19 | 2023-04-17 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-04-18 | 2023-04-14 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-04-17 | 2023-04-13 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-04-14 | 2023-04-12 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-04-13 | 2023-04-11 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-04-12 | 2023-04-06 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-04-11 | 2023-04-04 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-04-06 | 2023-04-03 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-04-04 | 2023-03-31 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-04-03 | 2023-03-30 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-03-31 | 2023-03-29 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-03-30 | 2023-03-28 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2023-03-29 | 2023-03-27 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2023-03-28 | 2023-03-24 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2023-03-27 | 2023-03-23 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-03-24 | 2023-03-22 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-03-23 | 2023-03-21 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-03-22 | 2023-03-20 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-03-21 | 2023-03-17 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-03-20 | 2023-03-16 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-03-17 | 2023-03-15 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-03-16 | 2023-03-14 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-03-15 | 2023-03-13 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2023-03-14 | 2023-03-10 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2023-03-13 | 2023-03-09 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-03-10 | 2023-03-08 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-03-09 | 2023-03-07 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-03-08 | 2023-03-06 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-03-07 | 2023-03-03 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2023-03-06 | 2023-03-02 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2023-03-03 | 2023-03-01 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-03-01 | 2023-02-27 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-02-28 | 2023-02-24 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-02-27 | 2023-02-23 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2023-02-24 | 2023-02-22 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2023-02-23 | 2023-02-21 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2023-02-22 | 2023-02-20 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2023-02-21 | 2023-02-17 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2023-02-20 | 2023-02-16 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2023-02-17 | 2023-02-15 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2023-02-16 | 2023-02-14 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2023-02-15 | 2023-02-13 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-02-14 | 2023-02-10 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-02-13 | 2023-02-09 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-02-10 | 2023-02-08 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2023-02-09 | 2023-02-07 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2023-02-08 | 2023-02-06 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2023-02-07 | 2023-02-03 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2023-02-06 | 2023-02-02 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2023-02-03 | 2023-02-01 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2023-02-02 | 2023-01-31 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-02-01 | 2023-01-30 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2023-01-31 | 2023-01-27 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2023-01-30 | 2023-01-26 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2023-01-27 | 2023-01-20 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2023-01-26 | 2023-01-19 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-01-20 | 2023-01-18 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-01-19 | 2023-01-17 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2023-01-18 | 2023-01-16 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2023-01-17 | 2023-01-13 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2023-01-16 | 2023-01-12 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2023-01-13 | 2023-01-11 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2023-01-12 | 2023-01-10 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2023-01-11 | 2023-01-09 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2023-01-10 | 2023-01-06 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2023-01-09 | 2023-01-05 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-01-06 | 2023-01-04 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-01-05 | 2023-01-03 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2023-01-04 | 2022-12-30 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2023-01-03 | 2022-12-29 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2022-12-30 | 2022-12-28 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2022-12-29 | 2022-12-23 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2022-12-28 | 2022-12-22 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2022-12-23 | 2022-12-21 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-12-22 | 2022-12-20 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-12-21 | 2022-12-19 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-12-20 | 2022-12-16 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2022-12-19 | 2022-12-15 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2022-12-16 | 2022-12-14 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2022-12-15 | 2022-12-13 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2022-12-14 | 2022-12-12 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2022-12-13 | 2022-12-09 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-12-12 | 2022-12-08 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-12-09 | 2022-12-07 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-12-08 | 2022-12-06 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-12-07 | 2022-12-05 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-12-06 | 2022-12-02 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2022-12-05 | 2022-12-01 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2022-12-02 | 2022-11-30 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2022-12-01 | 2022-11-29 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2022-11-30 | 2022-11-28 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-11-29 | 2022-11-25 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-11-28 | 2022-11-24 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2022-11-25 | 2022-11-23 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2022-11-24 | 2022-11-22 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2022-11-23 | 2022-11-21 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2022-11-22 | 2022-11-18 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-11-21 | 2022-11-17 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-11-18 | 2022-11-16 | 0.044 | 13,000 | +0 | 0.00% | 572 |
| 2022-11-17 | 2022-11-15 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2022-11-16 | 2022-11-14 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2022-11-15 | 2022-11-11 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-11-14 | 2022-11-10 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-11-11 | 2022-11-09 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-11-10 | 2022-11-08 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-11-09 | 2022-11-07 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-11-08 | 2022-11-04 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-11-07 | 2022-11-03 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2022-11-04 | 2022-11-02 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2022-11-03 | 2022-11-01 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2022-11-02 | 2022-10-31 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2022-11-01 | 2022-10-28 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2022-10-31 | 2022-10-27 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2022-10-28 | 2022-10-26 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2022-10-27 | 2022-10-25 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2022-10-26 | 2022-10-24 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2022-10-25 | 2022-10-21 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2022-10-24 | 2022-10-20 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2022-10-21 | 2022-10-19 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2022-10-20 | 2022-10-18 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2022-10-19 | 2022-10-17 | 0.048 | 13,000 | +0 | 0.00% | 624 |
| 2022-10-18 | 2022-10-14 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2022-10-17 | 2022-10-13 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2022-10-14 | 2022-10-12 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2022-10-13 | 2022-10-11 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2022-10-12 | 2022-10-10 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2022-10-11 | 2022-10-07 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2022-10-10 | 2022-10-06 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2022-10-07 | 2022-10-05 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-10-06 | 2022-10-03 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-10-05 | 2022-09-30 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-10-03 | 2022-09-29 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-09-30 | 2022-09-28 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-09-29 | 2022-09-27 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-09-28 | 2022-09-26 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-09-27 | 2022-09-23 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-09-26 | 2022-09-22 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-09-23 | 2022-09-21 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-22 | 2022-09-20 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-21 | 2022-09-19 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-20 | 2022-09-16 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-19 | 2022-09-15 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-16 | 2022-09-14 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-15 | 2022-09-13 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-14 | 2022-09-09 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-13 | 2022-09-08 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-09 | 2022-09-07 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-08 | 2022-09-06 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-07 | 2022-09-05 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-09-06 | 2022-09-02 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2022-09-05 | 2022-09-01 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2022-09-02 | 2022-08-31 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2022-09-01 | 2022-08-30 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2022-08-31 | 2022-08-29 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2022-08-30 | 2022-08-26 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2022-08-29 | 2022-08-25 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2022-08-26 | 2022-08-24 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-08-25 | 2022-08-23 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-08-24 | 2022-08-22 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-08-23 | 2022-08-19 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-08-22 | 2022-08-18 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2022-08-19 | 2022-08-17 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2022-08-18 | 2022-08-16 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2022-08-17 | 2022-08-15 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2022-08-16 | 2022-08-12 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2022-08-15 | 2022-08-11 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2022-08-12 | 2022-08-10 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-08-11 | 2022-08-09 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-08-10 | 2022-08-08 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-08-09 | 2022-08-05 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2022-08-08 | 2022-08-04 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2022-08-05 | 2022-08-03 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-08-04 | 2022-08-02 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-08-03 | 2022-08-01 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-08-02 | 2022-07-29 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2022-08-01 | 2022-07-28 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-07-29 | 2022-07-27 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-07-28 | 2022-07-26 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-07-27 | 2022-07-25 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-07-26 | 2022-07-22 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-07-25 | 2022-07-21 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-07-22 | 2022-07-20 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-07-21 | 2022-07-19 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-07-20 | 2022-07-18 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-07-19 | 2022-07-15 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-07-18 | 2022-07-14 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-07-15 | 2022-07-13 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-07-14 | 2022-07-12 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-07-13 | 2022-07-11 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-07-12 | 2022-07-08 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-07-11 | 2022-07-07 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-07-08 | 2022-07-06 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-07-07 | 2022-07-05 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2022-07-06 | 2022-07-04 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2022-07-05 | 2022-06-30 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-07-04 | 2022-06-29 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-06-30 | 2022-06-28 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-06-29 | 2022-06-27 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-06-28 | 2022-06-24 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-06-27 | 2022-06-23 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-06-24 | 2022-06-22 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2022-06-23 | 2022-06-21 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2022-06-22 | 2022-06-20 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2022-06-21 | 2022-06-17 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2022-06-20 | 2022-06-16 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2022-06-17 | 2022-06-15 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2022-06-16 | 2022-06-14 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-06-15 | 2022-06-13 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-06-14 | 2022-06-10 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-06-13 | 2022-06-09 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-06-10 | 2022-06-08 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-06-09 | 2022-06-07 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2022-06-08 | 2022-06-06 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2022-06-07 | 2022-06-02 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-06-06 | 2022-06-01 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-06-02 | 2022-05-31 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2022-06-01 | 2022-05-30 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-05-31 | 2022-05-27 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2022-05-30 | 2022-05-26 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-05-27 | 2022-05-25 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-05-26 | 2022-05-24 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2022-05-25 | 2022-05-23 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-05-24 | 2022-05-20 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-05-23 | 2022-05-19 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-05-20 | 2022-05-18 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-05-19 | 2022-05-17 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2022-05-18 | 2022-05-16 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-05-17 | 2022-05-13 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2022-05-16 | 2022-05-12 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2022-05-13 | 2022-05-11 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2022-05-12 | 2022-05-10 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2022-05-11 | 2022-05-06 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2022-05-10 | 2022-05-05 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2022-05-06 | 2022-05-04 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2022-05-05 | 2022-05-03 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2022-05-04 | 2022-04-29 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2022-05-03 | 2022-04-28 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2022-04-29 | 2022-04-27 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2022-04-28 | 2022-04-26 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2022-04-27 | 2022-04-25 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2022-04-26 | 2022-04-22 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2022-04-25 | 2022-04-21 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2022-04-22 | 2022-04-20 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2022-04-21 | 2022-04-19 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2022-04-20 | 2022-04-14 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2022-04-19 | 2022-04-13 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2022-04-14 | 2022-04-12 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2022-04-13 | 2022-04-11 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2022-04-12 | 2022-04-08 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2022-04-11 | 2022-04-07 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2022-04-08 | 2022-04-06 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2022-04-07 | 2022-04-04 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2022-04-06 | 2022-04-01 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2022-04-04 | 2022-03-31 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2022-04-01 | 2022-03-30 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2022-03-31 | 2022-03-29 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2022-03-30 | 2022-03-28 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2022-03-29 | 2022-03-25 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2022-03-28 | 2022-03-24 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2022-03-25 | 2022-03-23 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2022-03-24 | 2022-03-22 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2022-03-23 | 2022-03-21 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2022-03-22 | 2022-03-18 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2022-03-21 | 2022-03-17 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2022-03-18 | 2022-03-16 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2022-03-17 | 2022-03-15 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2022-03-16 | 2022-03-14 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2022-03-15 | 2022-03-11 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2022-03-14 | 2022-03-10 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2022-03-11 | 2022-03-09 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2022-03-10 | 2022-03-08 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2022-03-09 | 2022-03-07 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2022-03-08 | 2022-03-04 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2022-03-07 | 2022-03-03 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2022-03-04 | 2022-03-02 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2022-03-03 | 2022-03-01 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2022-03-02 | 2022-02-28 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2022-03-01 | 2022-02-25 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2022-02-28 | 2022-02-24 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2022-02-25 | 2022-02-23 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2022-02-24 | 2022-02-22 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2022-02-23 | 2022-02-21 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2022-02-22 | 2022-02-18 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2022-02-21 | 2022-02-17 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2022-02-18 | 2022-02-16 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2022-02-17 | 2022-02-15 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2022-02-16 | 2022-02-14 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2022-02-15 | 2022-02-11 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2022-02-14 | 2022-02-10 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2022-02-11 | 2022-02-09 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2022-02-10 | 2022-02-08 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2022-02-09 | 2022-02-07 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2022-02-08 | 2022-02-04 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2022-02-07 | 2022-01-31 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2022-02-04 | 2022-01-27 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2022-01-28 | 2022-01-26 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2022-01-27 | 2022-01-25 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2022-01-26 | 2022-01-24 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2022-01-25 | 2022-01-21 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2022-01-24 | 2022-01-20 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2022-01-21 | 2022-01-19 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2022-01-20 | 2022-01-18 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2022-01-19 | 2022-01-17 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2022-01-18 | 2022-01-14 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2022-01-17 | 2022-01-13 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2022-01-14 | 2022-01-12 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2022-01-13 | 2022-01-11 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2022-01-12 | 2022-01-10 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2022-01-11 | 2022-01-07 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2022-01-10 | 2022-01-06 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2022-01-07 | 2022-01-05 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2022-01-06 | 2022-01-04 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2022-01-05 | 2022-01-03 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2022-01-04 | 2021-12-31 | 0.088 | 13,000 | +10,000 | 0.00% | 1,144 |
| 2021-12-22 | 2021-12-20 | 0.070 | 3,000 | -30,000 | 0.00% | 210 |
| 2021-06-15 | 2021-06-10 | 0.117 | 33,000 | +30,000 | 0.00% | 3,861 |
| 2021-04-23 | 2021-04-21 | 0.122 | 3,000 | -140,000 | 0.00% | 366 |
| 2021-04-20 | 2021-04-16 | 0.111 | 143,000 | +140,000 | 0.01% | 15,873 |
| 2020-07-21 | 2020-07-17 | 0.089 | 3,000 | -148,000 | 0.00% | 267 |
| 2019-12-23 | 2019-12-19 | 0.161 | 151,000 | +19,414 | 0.02% | 24,259 |
| 2016-12-22 | 2016-12-20 | 0.379 | 131,586 | -1,943,285 | 0.02% | 49,830 |
| 2016-09-23 | 2016-09-21 | 0.442 | 2,074,871 | +174,285 | 0.34% | 916,685 |
| 2016-08-09 | 2016-08-05 | 0.384 | 1,900,586 | +43,572 | 0.31% | 730,635 |
| 2016-07-18 | 2016-07-14 | 0.413 | 1,857,014 | +217,857 | 0.31% | 767,160 |
| 2016-06-30 | 2016-06-28 | 0.396 | 1,639,157 | +418,286 | 0.27% | 648,945 |
| 2016-06-21 | 2016-06-17 | 0.476 | 1,220,871 | +34,857 | 0.30% | 581,415 |
| 2016-06-20 | 2016-06-16 | 0.482 | 1,186,014 | -400,857 | 0.29% | 571,620 |
| 2016-05-27 | 2016-05-25 | 0.493 | 1,586,871 | +19,171 | 0.39% | 783,030 |
| 2016-05-26 | 2016-05-24 | 0.505 | 1,567,700 | +15,686 | 0.39% | 791,560 |
| 2016-05-25 | 2016-05-23 | 0.520 | 1,552,014 | +43,571 | 0.39% | 807,670 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,508,443 | +62,453 | 0.37% | 580,448 |
| 2016-05-23 | 2016-05-19 | 0.368 | 1,445,990 | -531,534 | 0.37% | 531,686 |
| 2016-05-19 | 2016-05-17 | 0.376 | 1,977,524 | +46,778 | 0.37% | 744,040 |
| 2016-05-09 | 2016-05-05 | 0.402 | 1,930,746 | +304,054 | 0.36% | 775,970 |
| 2016-04-18 | 2016-04-14 | 0.393 | 1,626,692 | +162,552 | 0.30% | 639,860 |
| 2016-04-12 | 2016-04-08 | 0.385 | 1,464,140 | +187,111 | 0.27% | 563,400 |
| 2016-04-11 | 2016-04-07 | 0.376 | 1,277,029 | +319,257 | 0.24% | 480,480 |
| 2016-04-08 | 2016-04-06 | 0.368 | 957,772 | +235,058 | 0.18% | 352,170 |
| 2016-04-07 | 2016-04-05 | 0.402 | 722,714 | +374,221 | 0.13% | 290,460 |
| 2016-03-11 | 2016-03-09 | 0.530 | 348,493 | +59,641 | 0.06% | 184,760 |
| 2016-01-25 | 2016-01-21 | 0.564 | 288,852 | +108,758 | 0.05% | 163,020 |
| 2015-10-05 | 2015-09-30 | 0.607 | 180,094 | +1,170 | 0.03% | 109,340 |
| 2015-09-09 | 2015-09-07 | 0.599 | 178,924 | +116,944 | 0.03% | 107,100 |
| 2015-08-04 | 2015-07-31 | 0.881 | 61,980 | +58,472 | 0.01% | 54,590 |
| 2014-09-15 | 2014-09-11 | 1.796 | 3,508 | -116,944 | 0.00% | 6,299 |
| 2014-09-12 | 2014-09-10 | 1.804 | 120,452 | +116,944 | 0.02% | 217,329 |
| 2013-12-23 | 2013-12-19 | 2.523 | 3,508 | -11,695 | 0.00% | 8,849 |
| 2013-12-17 | 2013-12-13 | 2.779 | 15,203 | +11,695 | 0.00% | 42,251 |
| 2013-11-05 | 2013-11-01 | 2.950 | 3,508 | -11,695 | 0.00% | 10,349 |
| 2013-10-31 | 2013-10-29 | 2.907 | 15,203 | +11,695 | 0.00% | 44,201 |
| 2013-06-06 | 2013-06-04 | 1.898 | 3,508 | -203,483 | 0.00% | 6,659 |
| 2013-06-05 | 2013-06-03 | 1.744 | 206,991 | -93,555 | 0.04% | 361,080 |
| 2013-04-02 | 2013-03-27 | 1.325 | 300,546 | +12,864 | 0.06% | 398,350 |
| 2013-03-21 | 2013-03-19 | 1.343 | 287,682 | +21,050 | 0.05% | 386,219 |
| 2013-02-22 | 2013-02-20 | 1.325 | 266,632 | +58,472 | 0.05% | 353,399 |
| 2013-02-21 | 2013-02-19 | 1.419 | 208,160 | +70,166 | 0.04% | 295,479 |
| 2013-02-20 | 2013-02-18 | 1.471 | 137,994 | +81,861 | 0.03% | 202,960 |
| 2013-02-14 | 2013-02-07 | 1.479 | 56,133 | +52,625 | 0.01% | 83,040 |
| 2012-02-20 | 2012-02-16 | 0.924 | 3,508 | -12,279 | 0.00% | 3,240 |
| 2010-07-02 | 2010-06-29 | 1.514 | 15,787 | -15,203 | 0.00% | 23,894 |
| 2010-04-12 | 2010-04-08 | 1.428 | 30,990 | -101,742 | 0.01% | 44,255 |
| 2010-03-26 | 2010-03-24 | 1.317 | 132,732 | +116,945 | 0.03% | 174,791 |
| 2010-01-18 | 2010-01-14 | 1.189 | 15,787 | -49,117 | 0.00% | 18,764 |
| 2010-01-13 | 2010-01-11 | 1.163 | 64,904 | -32,744 | 0.01% | 75,480 |
| 2010-01-06 | 2010-01-04 | 1.137 | 97,648 | +81,861 | 0.02% | 111,055 |
| 2009-12-17 | 2009-12-15 | 1.368 | 15,787 | -37,423 | 0.00% | 21,599 |
| 2009-12-16 | 2009-12-14 | 1.368 | 53,210 | +37,423 | 0.01% | 72,801 |
| 2009-12-11 | 2009-12-09 | 1.411 | 15,787 | -116,945 | 0.00% | 22,274 |
| 2009-12-09 | 2009-12-07 | 1.197 | 132,732 | +58,473 | 0.03% | 158,901 |
| 2009-12-03 | 2009-12-01 | 1.197 | 74,259 | +58,472 | 0.02% | 88,899 |
| 2009-11-25 | 2009-11-23 | 1.172 | 15,787 | -60,811 | 0.00% | 18,494 |
| 2009-11-24 | 2009-11-20 | 1.129 | 76,598 | +60,811 | 0.02% | 86,460 |
| 2009-10-19 | 2009-10-15 | 1.137 | 15,787 | -23,389 | 0.00% | 17,954 |
| 2009-09-07 | 2009-09-03 | 1.060 | 39,176 | +14,033 | 0.01% | 41,540 |
| 2009-09-03 | 2009-09-01 | 1.120 | 25,143 | +9,356 | 0.01% | 28,165 |
| 2009-07-22 | 2009-07-20 | 1.368 | 15,787 | -9,356 | 0.00% | 21,599 |
| 2009-07-21 | 2009-07-17 | 1.411 | 25,143 | +9,356 | 0.01% | 35,475 |
| 2008-05-20 | 2008-05-16 | 2.437 | 15,787 | -9,356 | 0.00% | 38,474 |
| 2008-05-16 | 2008-05-14 | 2.437 | 25,143 | +9,356 | 0.01% | 61,275 |
| 2007-10-05 | 2007-10-03 | 2.694 | 15,787 | -5,848 | 0.01% | 42,524 |
| 2007-09-03 | 2007-08-30 | 3.292 | 21,635 | +5,848 | 0.01% | 71,226 |
| 2007-08-09 | 2007-08-07 | 4.233 | 15,787 | -7,017 | 0.01% | 66,823 |
| 2007-08-08 | 2007-08-06 | 4.532 | 22,804 | +7,017 | 0.01% | 103,350 |
| 2007-07-19 | 2007-07-17 | 5.900 | 15,787 | -7,017 | 0.01% | 93,147 |
| 2007-07-12 | 2007-07-10 | 4.532 | 22,804 | -2,339 | 0.01% | 103,350 |
| 2007-07-09 | 2007-07-05 | 4.361 | 25,143 | +8,771 | 0.01% | 109,650 |
| 2007-06-26 | 2007-06-22 | 4.874 | 16,372 | 0.01% | 79,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy