History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 184,250 +0 0.01% 14,187
2025-10-13 2025-10-09 0.077 184,250 +0 0.01% 14,187
2025-10-10 2025-10-08 0.064 184,250 +0 0.01% 11,792
2025-10-09 2025-10-06 0.068 184,250 +0 0.01% 12,529
2025-10-08 2025-10-03 0.072 184,250 +0 0.01% 13,266
2025-10-06 2025-10-02 0.067 184,250 +0 0.01% 12,345
2025-10-03 2025-09-30 0.074 184,250 +0 0.01% 13,634
2025-10-02 2025-09-29 0.071 184,250 +0 0.01% 13,082
2025-09-30 2025-09-26 0.068 184,250 +0 0.01% 12,529
2025-09-29 2025-09-25 0.066 184,250 +0 0.01% 12,160
2025-09-26 2025-09-24 0.068 184,250 +0 0.01% 12,529
2025-09-25 2025-09-23 0.075 184,250 +0 0.01% 13,819
2025-09-24 2025-09-22 0.069 184,250 +0 0.01% 12,713
2025-09-23 2025-09-19 0.069 184,250 +0 0.01% 12,713
2025-09-22 2025-09-18 0.069 184,250 +0 0.01% 12,713
2025-09-19 2025-09-17 0.069 184,250 +0 0.01% 12,713
2025-09-18 2025-09-16 0.070 184,250 +0 0.01% 12,898
2025-09-17 2025-09-15 0.070 184,250 +0 0.01% 12,898
2025-09-16 2025-09-12 0.069 184,250 +0 0.01% 12,713
2025-09-15 2025-09-11 0.069 184,250 +0 0.01% 12,713
2025-09-12 2025-09-10 0.069 184,250 +0 0.01% 12,713
2025-09-11 2025-09-09 0.069 184,250 +0 0.01% 12,713
2025-09-10 2025-09-08 0.072 184,250 +0 0.01% 13,266
2025-09-09 2025-09-05 0.072 184,250 +0 0.01% 13,266
2025-09-08 2025-09-04 0.070 184,250 +0 0.01% 12,898
2025-09-05 2025-09-03 0.071 184,250 +0 0.01% 13,082
2025-09-04 2025-09-02 0.069 184,250 +0 0.01% 12,713
2025-09-03 2025-09-01 0.067 184,250 +0 0.01% 12,345
2025-09-02 2025-08-29 0.069 184,250 +0 0.01% 12,713
2025-09-01 2025-08-28 0.064 184,250 +0 0.01% 11,792
2025-08-29 2025-08-27 0.066 184,250 +0 0.01% 12,160
2025-08-28 2025-08-26 0.070 184,250 +0 0.01% 12,898
2025-08-27 2025-08-25 0.070 184,250 +0 0.01% 12,898
2025-08-26 2025-08-22 0.070 184,250 +0 0.01% 12,898
2025-08-25 2025-08-21 0.068 184,250 +0 0.01% 12,529
2025-08-22 2025-08-20 0.066 184,250 +0 0.01% 12,160
2025-08-21 2025-08-19 0.071 184,250 +0 0.01% 13,082
2025-08-20 2025-08-18 0.063 184,250 +0 0.01% 11,608
2025-08-19 2025-08-15 0.063 184,250 +0 0.01% 11,608
2025-08-18 2025-08-14 0.063 184,250 +0 0.01% 11,608
2025-08-15 2025-08-13 0.068 184,250 +0 0.01% 12,529
2025-08-14 2025-08-12 0.066 184,250 +0 0.01% 12,160
2025-08-13 2025-08-11 0.066 184,250 +0 0.01% 12,160
2025-08-12 2025-08-08 0.066 184,250 +0 0.01% 12,160
2025-08-11 2025-08-07 0.070 184,250 +0 0.01% 12,898
2025-08-08 2025-08-06 0.057 184,250 +0 0.01% 10,502
2025-08-07 2025-08-05 0.068 184,250 +0 0.01% 12,529
2025-08-06 2025-08-04 0.068 184,250 +0 0.01% 12,529
2025-08-05 2025-08-01 0.068 184,250 +0 0.01% 12,529
2025-08-04 2025-07-31 0.066 184,250 +0 0.01% 12,160
2025-08-01 2025-07-30 0.067 184,250 +0 0.01% 12,345
2025-07-31 2025-07-29 0.070 184,250 +0 0.01% 12,898
2025-07-30 2025-07-28 0.075 184,250 +0 0.01% 13,819
2025-07-29 2025-07-25 0.054 184,250 +0 0.01% 9,950
2025-07-28 2025-07-24 0.050 184,250 +0 0.01% 9,212
2025-07-25 2025-07-23 0.048 184,250 +0 0.01% 8,844
2025-07-24 2025-07-22 0.050 184,250 +0 0.01% 9,212
2025-07-23 2025-07-21 0.050 184,250 +0 0.01% 9,212
2025-07-22 2025-07-18 0.050 184,250 +0 0.01% 9,212
2025-07-21 2025-07-17 0.050 184,250 +0 0.01% 9,212
2025-07-18 2025-07-16 0.051 184,250 +0 0.01% 9,397
2025-07-17 2025-07-15 0.051 184,250 +0 0.01% 9,397
2025-07-16 2025-07-14 0.051 184,250 +0 0.01% 9,397
2025-07-15 2025-07-11 0.049 184,250 +0 0.01% 9,028
2025-07-14 2025-07-10 0.054 184,250 +0 0.01% 9,950
2025-07-11 2025-07-09 0.053 184,250 +0 0.01% 9,765
2025-07-10 2025-07-08 0.047 184,250 +0 0.01% 8,660
2025-07-09 2025-07-07 0.047 184,250 +0 0.01% 8,660
2025-07-08 2025-07-04 0.050 184,250 +0 0.01% 9,212
2025-07-07 2025-07-03 0.053 184,250 +0 0.01% 9,765
2025-07-04 2025-07-02 0.052 184,250 +0 0.01% 9,581
2025-07-03 2025-06-30 0.047 184,250 +0 0.01% 8,660
2025-07-02 2025-06-27 0.047 184,250 +0 0.01% 8,660
2025-06-30 2025-06-26 0.049 184,250 +0 0.01% 9,028
2025-06-27 2025-06-25 0.050 184,250 +0 0.01% 9,212
2025-06-26 2025-06-24 0.046 184,250 +0 0.01% 8,476
2025-06-25 2025-06-23 0.044 184,250 +0 0.01% 8,107
2025-06-24 2025-06-20 0.043 184,250 +0 0.01% 7,923
2025-06-23 2025-06-19 0.042 184,250 +0 0.01% 7,739
2025-06-20 2025-06-18 0.045 184,250 +0 0.01% 8,291
2025-06-19 2025-06-17 0.046 184,250 +0 0.01% 8,476
2025-06-18 2025-06-16 0.046 184,250 +0 0.01% 8,476
2025-06-17 2025-06-13 0.046 184,250 +0 0.01% 8,476
2025-06-16 2025-06-12 0.046 184,250 +0 0.01% 8,476
2025-06-13 2025-06-11 0.046 184,250 +0 0.01% 8,476
2025-06-12 2025-06-10 0.042 184,250 +0 0.01% 7,739
2025-06-11 2025-06-09 0.045 184,250 +0 0.01% 8,291
2025-06-10 2025-06-06 0.045 184,250 +0 0.01% 8,291
2025-06-09 2025-06-05 0.043 184,250 +0 0.01% 7,923
2025-06-06 2025-06-04 0.044 184,250 +0 0.01% 8,107
2025-06-05 2025-06-03 0.044 184,250 +0 0.01% 8,107
2025-06-04 2025-06-02 0.044 184,250 +0 0.01% 8,107
2025-06-03 2025-05-30 0.045 184,250 +0 0.01% 8,291
2025-06-02 2025-05-29 0.045 184,250 +0 0.01% 8,291
2025-05-30 2025-05-28 0.045 184,250 +0 0.01% 8,291
2025-05-29 2025-05-27 0.046 184,250 +0 0.01% 8,476
2025-05-28 2025-05-26 0.046 184,250 +0 0.01% 8,476
2025-05-27 2025-05-23 0.050 184,250 +0 0.01% 9,212
2025-05-26 2025-05-22 0.047 184,250 +0 0.01% 8,660
2025-05-23 2025-05-21 0.047 184,250 +0 0.01% 8,660
2025-05-22 2025-05-20 0.047 184,250 +0 0.01% 8,660
2025-05-21 2025-05-19 0.049 184,250 +0 0.01% 9,028
2025-05-20 2025-05-16 0.049 184,250 +0 0.01% 9,028
2025-05-19 2025-05-15 0.051 184,250 +0 0.01% 9,397
2025-05-16 2025-05-14 0.050 184,250 +0 0.01% 9,212
2025-05-15 2025-05-13 0.043 184,250 +0 0.01% 7,923
2025-05-14 2025-05-12 0.043 184,250 +0 0.01% 7,923
2025-05-13 2025-05-09 0.044 184,250 +0 0.01% 8,107
2025-05-12 2025-05-08 0.044 184,250 +0 0.01% 8,107
2025-05-09 2025-05-07 0.048 184,250 +0 0.01% 8,844
2025-05-08 2025-05-06 0.049 184,250 +0 0.01% 9,028
2025-05-07 2025-05-02 0.048 184,250 +0 0.01% 8,844
2025-05-06 2025-04-30 0.048 184,250 +0 0.01% 8,844
2025-05-02 2025-04-29 0.048 184,250 +0 0.01% 8,844
2025-04-30 2025-04-28 0.048 184,250 +0 0.01% 8,844
2025-04-29 2025-04-25 0.045 184,250 +0 0.01% 8,291
2025-04-28 2025-04-24 0.045 184,250 +0 0.01% 8,291
2025-04-25 2025-04-23 0.045 184,250 +0 0.01% 8,291
2025-04-24 2025-04-22 0.043 184,250 +0 0.01% 7,923
2025-04-23 2025-04-17 0.042 184,250 +0 0.01% 7,739
2025-04-22 2025-04-16 0.044 184,250 +0 0.01% 8,107
2025-04-17 2025-04-15 0.044 184,250 +0 0.01% 8,107
2025-04-16 2025-04-14 0.046 184,250 +0 0.01% 8,476
2025-04-15 2025-04-11 0.047 184,250 +0 0.01% 8,660
2025-04-14 2025-04-10 0.047 184,250 +0 0.01% 8,660
2025-04-11 2025-04-09 0.047 184,250 +0 0.01% 8,660
2025-04-10 2025-04-08 0.047 184,250 +0 0.01% 8,660
2025-04-09 2025-04-07 0.050 184,250 +0 0.01% 9,212
2025-04-08 2025-04-03 0.050 184,250 +0 0.01% 9,212
2025-04-07 2025-04-02 0.049 184,250 +0 0.01% 9,028
2025-04-03 2025-04-01 0.056 184,250 +0 0.01% 10,318
2025-04-02 2025-03-31 0.051 184,250 +0 0.01% 9,397
2025-04-01 2025-03-28 0.051 184,250 +0 0.01% 9,397
2025-03-31 2025-03-27 0.051 184,250 +0 0.01% 9,397
2025-03-28 2025-03-26 0.051 184,250 +0 0.01% 9,397
2025-03-27 2025-03-25 0.051 184,250 +0 0.01% 9,397
2025-03-26 2025-03-24 0.051 184,250 +0 0.01% 9,397
2025-03-25 2025-03-21 0.051 184,250 +0 0.01% 9,397
2025-03-24 2025-03-20 0.051 184,250 +0 0.01% 9,397
2025-03-21 2025-03-19 0.051 184,250 +0 0.01% 9,397
2025-03-20 2025-03-18 0.053 184,250 +0 0.01% 9,765
2025-03-19 2025-03-17 0.051 184,250 +0 0.01% 9,397
2025-03-18 2025-03-14 0.051 184,250 +0 0.01% 9,397
2025-03-17 2025-03-13 0.050 184,250 +0 0.01% 9,212
2025-03-14 2025-03-12 0.050 184,250 +0 0.01% 9,212
2025-03-13 2025-03-11 0.054 184,250 +0 0.01% 9,950
2025-03-12 2025-03-10 0.048 184,250 +0 0.01% 8,844
2025-03-11 2025-03-07 0.049 184,250 +0 0.01% 9,028
2025-03-10 2025-03-06 0.049 184,250 +0 0.01% 9,028
2025-03-07 2025-03-05 0.052 184,250 +0 0.01% 9,581
2025-03-06 2025-03-04 0.052 184,250 +0 0.01% 9,581
2025-03-05 2025-03-03 0.052 184,250 +0 0.01% 9,581
2025-03-04 2025-02-28 0.050 184,250 +0 0.01% 9,212
2025-03-03 2025-02-27 0.049 184,250 +0 0.01% 9,028
2025-02-28 2025-02-26 0.057 184,250 +0 0.01% 10,502
2025-02-27 2025-02-25 0.050 184,250 +0 0.01% 9,212
2025-02-26 2025-02-24 0.051 184,250 +0 0.01% 9,397
2025-02-25 2025-02-21 0.051 184,250 +0 0.01% 9,397
2025-02-24 2025-02-20 0.053 184,250 +0 0.01% 9,765
2025-02-21 2025-02-19 0.057 184,250 +0 0.01% 10,502
2025-02-20 2025-02-18 0.057 184,250 +0 0.01% 10,502
2025-02-19 2025-02-17 0.058 184,250 +0 0.01% 10,686
2025-02-18 2025-02-14 0.056 184,250 +0 0.01% 10,318
2025-02-17 2025-02-13 0.055 184,250 +0 0.01% 10,134
2025-02-14 2025-02-12 0.059 184,250 +0 0.01% 10,871
2025-02-13 2025-02-11 0.058 184,250 +0 0.01% 10,686
2025-02-12 2025-02-10 0.058 184,250 +0 0.01% 10,686
2025-02-11 2025-02-07 0.056 184,250 +0 0.01% 10,318
2025-02-10 2025-02-06 0.056 184,250 +0 0.01% 10,318
2025-02-07 2025-02-05 0.056 184,250 +0 0.01% 10,318
2025-02-06 2025-02-04 0.056 184,250 +0 0.01% 10,318
2025-02-05 2025-02-03 0.055 184,250 +0 0.01% 10,134
2025-02-04 2025-01-28 0.055 184,250 +0 0.01% 10,134
2025-02-03 2025-01-24 0.054 184,250 +0 0.01% 9,950
2025-01-27 2025-01-23 0.053 184,250 +0 0.01% 9,765
2025-01-24 2025-01-22 0.053 184,250 +0 0.01% 9,765
2025-01-23 2025-01-21 0.053 184,250 +0 0.01% 9,765
2025-01-22 2025-01-20 0.052 184,250 +0 0.01% 9,581
2025-01-21 2025-01-17 0.050 184,250 +0 0.01% 9,212
2025-01-20 2025-01-16 0.050 184,250 +0 0.01% 9,212
2025-01-17 2025-01-15 0.049 184,250 +0 0.01% 9,028
2025-01-16 2025-01-14 0.048 184,250 +0 0.01% 8,844
2025-01-15 2025-01-13 0.046 184,250 +0 0.01% 8,476
2025-01-14 2025-01-10 0.046 184,250 +0 0.01% 8,476
2025-01-13 2025-01-09 0.046 184,250 +0 0.01% 8,476
2025-01-10 2025-01-08 0.046 184,250 +0 0.01% 8,476
2025-01-09 2025-01-07 0.046 184,250 +0 0.01% 8,476
2025-01-08 2025-01-06 0.046 184,250 +0 0.01% 8,476
2025-01-07 2025-01-03 0.046 184,250 +0 0.01% 8,476
2025-01-06 2025-01-02 0.046 184,250 +0 0.01% 8,476
2025-01-03 2024-12-31 0.048 184,250 +0 0.01% 8,844
2025-01-02 2024-12-27 0.048 184,250 +0 0.01% 8,844
2024-12-30 2024-12-24 0.049 184,250 +0 0.01% 9,028
2024-12-27 2024-12-20 0.049 184,250 +0 0.01% 9,028
2024-12-23 2024-12-19 0.050 184,250 +0 0.01% 9,212
2024-12-20 2024-12-18 0.051 184,250 +0 0.01% 9,397
2024-12-19 2024-12-17 0.051 184,250 +0 0.01% 9,397
2024-12-18 2024-12-16 0.054 184,250 +0 0.01% 9,950
2024-12-17 2024-12-13 0.049 184,250 +0 0.01% 9,028
2024-12-16 2024-12-12 0.049 184,250 +0 0.01% 9,028
2024-12-13 2024-12-11 0.049 184,250 +0 0.01% 9,028
2024-12-12 2024-12-10 0.050 184,250 +0 0.01% 9,212
2024-12-11 2024-12-09 0.053 184,250 +0 0.01% 9,765
2024-12-10 2024-12-06 0.047 184,250 +0 0.01% 8,660
2024-12-09 2024-12-05 0.047 184,250 +0 0.01% 8,660
2024-12-06 2024-12-04 0.047 184,250 +0 0.01% 8,660
2024-12-05 2024-12-03 0.047 184,250 +0 0.01% 8,660
2024-12-04 2024-12-02 0.046 184,250 +0 0.01% 8,476
2024-12-03 2024-11-29 0.050 184,250 +0 0.01% 9,212
2024-12-02 2024-11-28 0.050 184,250 +0 0.01% 9,212
2024-11-29 2024-11-27 0.049 184,250 +0 0.01% 9,028
2024-11-28 2024-11-26 0.047 184,250 +0 0.01% 8,660
2024-11-27 2024-11-25 0.047 184,250 +0 0.01% 8,660
2024-11-26 2024-11-22 0.047 184,250 +0 0.01% 8,660
2024-11-25 2024-11-21 0.053 184,250 +0 0.01% 9,765
2024-11-22 2024-11-20 0.053 184,250 +0 0.01% 9,765
2024-11-21 2024-11-19 0.053 184,250 +0 0.01% 9,765
2024-11-20 2024-11-18 0.056 184,250 +0 0.01% 10,318
2024-11-19 2024-11-15 0.056 184,250 +0 0.01% 10,318
2024-11-18 2024-11-14 0.056 184,250 +0 0.01% 10,318
2024-11-15 2024-11-13 0.056 184,250 +0 0.01% 10,318
2024-11-14 2024-11-12 0.056 184,250 +0 0.01% 10,318
2024-11-13 2024-11-11 0.056 184,250 +0 0.01% 10,318
2024-11-12 2024-11-08 0.060 184,250 +0 0.01% 11,055
2024-11-11 2024-11-07 0.062 184,250 +0 0.01% 11,424
2024-11-08 2024-11-06 0.056 184,250 +0 0.01% 10,318
2024-11-07 2024-11-05 0.062 184,250 +0 0.01% 11,424
2024-11-06 2024-11-04 0.060 184,250 +0 0.01% 11,055
2024-11-05 2024-11-01 0.057 184,250 +0 0.01% 10,502
2024-11-04 2024-10-31 0.059 184,250 +0 0.01% 10,871
2024-11-01 2024-10-30 0.061 184,250 +0 0.01% 11,239
2024-10-31 2024-10-29 0.070 184,250 +0 0.01% 12,898
2024-10-30 2024-10-28 0.072 184,250 +0 0.01% 13,266
2024-10-29 2024-10-25 0.066 184,250 +0 0.01% 12,160
2024-10-28 2024-10-24 0.066 184,250 +0 0.01% 12,160
2024-10-25 2024-10-23 0.067 184,250 +0 0.01% 12,345
2024-10-24 2024-10-22 0.059 184,250 +0 0.01% 10,871
2024-10-23 2024-10-21 0.056 184,250 +0 0.01% 10,318
2024-10-22 2024-10-18 0.056 184,250 +0 0.01% 10,318
2024-10-21 2024-10-17 0.056 184,250 +0 0.01% 10,318
2024-10-18 2024-10-16 0.054 184,250 +0 0.01% 9,950
2024-10-17 2024-10-15 0.058 184,250 +0 0.01% 10,686
2024-10-16 2024-10-14 0.056 184,250 +0 0.01% 10,318
2024-10-15 2024-10-10 0.057 184,250 +0 0.01% 10,502
2024-10-14 2024-10-09 0.057 184,250 +0 0.01% 10,502
2024-10-10 2024-10-08 0.062 184,250 +0 0.01% 11,424
2024-10-09 2024-10-07 0.064 184,250 +0 0.01% 11,792
2024-10-08 2024-10-04 0.059 184,250 +0 0.01% 10,871
2024-10-07 2024-10-03 0.055 184,250 +0 0.01% 10,134
2024-10-04 2024-10-02 0.060 184,250 +0 0.01% 11,055
2024-10-03 2024-09-30 0.049 184,250 +0 0.01% 9,028
2024-10-02 2024-09-27 0.052 184,250 +0 0.01% 9,581
2024-09-30 2024-09-26 0.047 184,250 +0 0.01% 8,660
2024-09-27 2024-09-25 0.039 184,250 +0 0.01% 7,186
2024-09-26 2024-09-24 0.040 184,250 +0 0.01% 7,370
2024-09-25 2024-09-23 0.038 184,250 +0 0.01% 7,002
2024-09-24 2024-09-20 0.038 184,250 +0 0.01% 7,002
2024-09-23 2024-09-19 0.038 184,250 +0 0.01% 7,002
2024-09-20 2024-09-17 0.035 184,250 +0 0.01% 6,449
2024-09-19 2024-09-16 0.037 184,250 +0 0.01% 6,817
2024-09-17 2024-09-13 0.038 184,250 +0 0.01% 7,002
2024-09-16 2024-09-12 0.039 184,250 +0 0.01% 7,186
2024-09-13 2024-09-11 0.039 184,250 +0 0.01% 7,186
2024-09-12 2024-09-10 0.040 184,250 +0 0.01% 7,370
2024-09-11 2024-09-09 0.040 184,250 +0 0.01% 7,370
2024-09-10 2024-09-05 0.040 184,250 +0 0.01% 7,370
2024-09-09 2024-09-04 0.042 184,250 +0 0.01% 7,739
2024-09-05 2024-09-03 0.042 184,250 +0 0.01% 7,739
2024-09-04 2024-09-02 0.042 184,250 +0 0.01% 7,739
2024-09-03 2024-08-30 0.042 184,250 +0 0.01% 7,739
2024-09-02 2024-08-29 0.040 184,250 +0 0.01% 7,370
2024-08-30 2024-08-28 0.040 184,250 +0 0.01% 7,370
2024-08-29 2024-08-27 0.040 184,250 +0 0.01% 7,370
2024-08-28 2024-08-26 0.040 184,250 +0 0.01% 7,370
2024-08-27 2024-08-23 0.040 184,250 +0 0.01% 7,370
2024-08-26 2024-08-22 0.040 184,250 +0 0.01% 7,370
2024-08-23 2024-08-21 0.040 184,250 +0 0.01% 7,370
2024-08-22 2024-08-20 0.040 184,250 +0 0.01% 7,370
2024-08-21 2024-08-19 0.044 184,250 +0 0.01% 8,107
2024-08-20 2024-08-16 0.044 184,250 +0 0.01% 8,107
2024-08-19 2024-08-15 0.044 184,250 +0 0.01% 8,107
2024-08-16 2024-08-14 0.041 184,250 +0 0.01% 7,554
2024-08-15 2024-08-13 0.041 184,250 +0 0.01% 7,554
2024-08-14 2024-08-12 0.041 184,250 +0 0.01% 7,554
2024-08-13 2024-08-09 0.042 184,250 +0 0.01% 7,739
2024-08-12 2024-08-08 0.042 184,250 +0 0.01% 7,739
2024-08-09 2024-08-07 0.042 184,250 +0 0.01% 7,739
2024-08-08 2024-08-06 0.043 184,250 +0 0.01% 7,923
2024-08-07 2024-08-05 0.043 184,250 +0 0.01% 7,923
2024-08-06 2024-08-02 0.043 184,250 +0 0.01% 7,923
2024-08-05 2024-08-01 0.046 184,250 +0 0.01% 8,476
2024-08-02 2024-07-31 0.046 184,250 +0 0.01% 8,476
2024-08-01 2024-07-30 0.043 184,250 +0 0.01% 7,923
2024-07-31 2024-07-29 0.043 184,250 +0 0.01% 7,923
2024-07-30 2024-07-26 0.042 184,250 +0 0.01% 7,739
2024-07-29 2024-07-25 0.045 184,250 +0 0.01% 8,291
2024-07-26 2024-07-24 0.045 184,250 +0 0.01% 8,291
2024-07-25 2024-07-23 0.045 184,250 +0 0.01% 8,291
2024-07-24 2024-07-22 0.046 184,250 +0 0.01% 8,476
2024-07-23 2024-07-19 0.046 184,250 +0 0.01% 8,476
2024-07-22 2024-07-18 0.046 184,250 +0 0.01% 8,476
2024-07-19 2024-07-17 0.046 184,250 +0 0.01% 8,476
2024-07-18 2024-07-16 0.046 184,250 +0 0.01% 8,476
2024-07-17 2024-07-15 0.046 184,250 +0 0.01% 8,476
2024-07-16 2024-07-12 0.046 184,250 +0 0.01% 8,476
2024-07-15 2024-07-11 0.049 184,250 +0 0.01% 9,028
2024-07-12 2024-07-10 0.049 184,250 +0 0.01% 9,028
2024-07-11 2024-07-09 0.049 184,250 +0 0.01% 9,028
2024-07-10 2024-07-08 0.049 184,250 +0 0.01% 9,028
2024-07-09 2024-07-05 0.052 184,250 +0 0.01% 9,581
2024-07-08 2024-07-04 0.048 184,250 +0 0.01% 8,844
2024-07-05 2024-07-03 0.045 184,250 +0 0.01% 8,291
2024-07-04 2024-07-02 0.045 184,250 +0 0.01% 8,291
2024-07-03 2024-06-28 0.045 184,250 +0 0.01% 8,291
2024-07-02 2024-06-27 0.045 184,250 +0 0.01% 8,291
2024-06-28 2024-06-26 0.047 184,250 +0 0.01% 8,660
2024-06-27 2024-06-25 0.047 184,250 +0 0.01% 8,660
2024-06-26 2024-06-24 0.049 184,250 +0 0.01% 9,028
2024-06-25 2024-06-21 0.049 184,250 +0 0.01% 9,028
2024-06-24 2024-06-20 0.049 184,250 +0 0.01% 9,028
2024-06-21 2024-06-19 0.050 184,250 +0 0.01% 9,212
2024-06-20 2024-06-18 0.049 184,250 +0 0.01% 9,028
2024-06-19 2024-06-17 0.048 184,250 +0 0.01% 8,844
2024-06-18 2024-06-14 0.050 184,250 +0 0.01% 9,212
2024-06-17 2024-06-13 0.050 184,250 +0 0.01% 9,212
2024-06-14 2024-06-12 0.050 184,250 +0 0.01% 9,212
2024-06-13 2024-06-11 0.050 184,250 +0 0.01% 9,212
2024-06-12 2024-06-07 0.052 184,250 +0 0.01% 9,581
2024-06-11 2024-06-06 0.052 184,250 +0 0.01% 9,581
2024-06-07 2024-06-05 0.048 184,250 +0 0.01% 8,844
2024-06-06 2024-06-04 0.052 184,250 +0 0.01% 9,581
2024-06-05 2024-06-03 0.052 184,250 +0 0.01% 9,581
2024-06-04 2024-05-31 0.053 184,250 +0 0.01% 9,765
2024-06-03 2024-05-30 0.051 184,250 +0 0.01% 9,397
2024-05-31 2024-05-29 0.051 184,250 +0 0.01% 9,397
2024-05-30 2024-05-28 0.056 184,250 +0 0.01% 10,318
2024-05-29 2024-05-27 0.060 184,250 +0 0.01% 11,055
2024-05-28 2024-05-24 0.060 184,250 +0 0.01% 11,055
2024-05-27 2024-05-23 0.057 184,250 +0 0.01% 10,502
2024-05-24 2024-05-22 0.057 184,250 +0 0.01% 10,502
2024-05-23 2024-05-21 0.055 184,250 +0 0.01% 10,134
2024-05-22 2024-05-20 0.053 184,250 +0 0.01% 9,765
2024-05-21 2024-05-17 0.054 184,250 +0 0.01% 9,950
2024-05-20 2024-05-16 0.056 184,250 +0 0.01% 10,318
2024-05-17 2024-05-14 0.045 184,250 +0 0.01% 8,291
2024-05-16 2024-05-13 0.047 184,250 +0 0.01% 8,660
2024-05-14 2024-05-10 0.047 184,250 +0 0.01% 8,660
2024-05-13 2024-05-09 0.045 184,250 +0 0.01% 8,291
2024-05-10 2024-05-08 0.045 184,250 +0 0.01% 8,291
2024-05-09 2024-05-07 0.044 184,250 +0 0.01% 8,107
2024-05-08 2024-05-06 0.044 184,250 +0 0.01% 8,107
2024-05-07 2024-05-03 0.047 184,250 +0 0.01% 8,660
2024-05-06 2024-05-02 0.045 184,250 +0 0.01% 8,291
2024-05-03 2024-04-30 0.049 184,250 +0 0.01% 9,028
2024-05-02 2024-04-29 0.049 184,250 +0 0.01% 9,028
2024-04-30 2024-04-26 0.049 184,250 +0 0.01% 9,028
2024-04-29 2024-04-25 0.042 184,250 +0 0.01% 7,739
2024-04-26 2024-04-24 0.042 184,250 +0 0.01% 7,739
2024-04-25 2024-04-23 0.042 184,250 +0 0.01% 7,739
2024-04-24 2024-04-22 0.042 184,250 +0 0.01% 7,739
2024-04-23 2024-04-19 0.042 184,250 +0 0.01% 7,739
2024-04-22 2024-04-18 0.039 184,250 +0 0.01% 7,186
2024-04-19 2024-04-17 0.039 184,250 +0 0.01% 7,186
2024-04-18 2024-04-16 0.039 184,250 +0 0.01% 7,186
2024-04-17 2024-04-15 0.039 184,250 +0 0.01% 7,186
2024-04-16 2024-04-12 0.039 184,250 +0 0.01% 7,186
2024-04-15 2024-04-11 0.039 184,250 +0 0.01% 7,186
2024-04-12 2024-04-10 0.038 184,250 +0 0.01% 7,002
2024-04-11 2024-04-09 0.038 184,250 +0 0.01% 7,002
2024-04-10 2024-04-08 0.038 184,250 +0 0.01% 7,002
2024-04-09 2024-04-05 0.040 184,250 +0 0.01% 7,370
2024-04-08 2024-04-03 0.040 184,250 +0 0.01% 7,370
2024-04-05 2024-04-02 0.040 184,250 +0 0.01% 7,370
2024-04-03 2024-03-28 0.040 184,250 +0 0.01% 7,370
2024-04-02 2024-03-27 0.040 184,250 +0 0.01% 7,370
2024-03-28 2024-03-26 0.040 184,250 +0 0.01% 7,370
2024-03-27 2024-03-25 0.040 184,250 +0 0.01% 7,370
2024-03-26 2024-03-22 0.040 184,250 +0 0.01% 7,370
2024-03-25 2024-03-21 0.040 184,250 +0 0.01% 7,370
2024-03-22 2024-03-20 0.040 184,250 +0 0.01% 7,370
2024-03-21 2024-03-19 0.040 184,250 +0 0.01% 7,370
2024-03-20 2024-03-18 0.039 184,250 +0 0.01% 7,186
2024-03-19 2024-03-15 0.042 184,250 +0 0.01% 7,739
2024-03-18 2024-03-14 0.042 184,250 +0 0.01% 7,739
2024-03-15 2024-03-13 0.038 184,250 +0 0.01% 7,002
2024-03-14 2024-03-12 0.039 184,250 +0 0.01% 7,186
2024-03-13 2024-03-11 0.040 184,250 +0 0.01% 7,370
2024-03-12 2024-03-08 0.042 184,250 +0 0.01% 7,739
2024-03-11 2024-03-07 0.038 184,250 +0 0.01% 7,002
2024-03-08 2024-03-06 0.040 184,250 +0 0.01% 7,370
2024-03-07 2024-03-05 0.043 184,250 +0 0.01% 7,923
2024-03-06 2024-03-04 0.045 184,250 +0 0.01% 8,291
2024-03-05 2024-03-01 0.045 184,250 +0 0.01% 8,291
2024-03-04 2024-02-29 0.045 184,250 +0 0.01% 8,291
2024-03-01 2024-02-28 0.045 184,250 +0 0.01% 8,291
2024-02-29 2024-02-27 0.045 184,250 +0 0.01% 8,291
2024-02-28 2024-02-26 0.042 184,250 +0 0.01% 7,739
2024-02-27 2024-02-23 0.040 184,250 +0 0.01% 7,370
2024-02-26 2024-02-22 0.042 184,250 +0 0.01% 7,739
2024-02-23 2024-02-21 0.042 184,250 +0 0.01% 7,739
2024-02-22 2024-02-20 0.042 184,250 +0 0.01% 7,739
2024-02-21 2024-02-19 0.040 184,250 +0 0.01% 7,370
2024-02-20 2024-02-16 0.038 184,250 +0 0.01% 7,002
2024-02-19 2024-02-15 0.039 184,250 +0 0.01% 7,186
2024-02-16 2024-02-14 0.039 184,250 +0 0.01% 7,186
2024-02-15 2024-02-09 0.039 184,250 +0 0.01% 7,186
2024-02-14 2024-02-07 0.039 184,250 +0 0.01% 7,186
2024-02-08 2024-02-06 0.039 184,250 +0 0.01% 7,186
2024-02-07 2024-02-05 0.037 184,250 +0 0.01% 6,817
2024-02-06 2024-02-02 0.045 184,250 +0 0.01% 8,291
2024-02-05 2024-02-01 0.047 184,250 +0 0.01% 8,660
2024-02-02 2024-01-31 0.049 184,250 +0 0.01% 9,028
2024-02-01 2024-01-30 0.052 184,250 +0 0.01% 9,581
2024-01-31 2024-01-29 0.052 184,250 +0 0.01% 9,581
2024-01-30 2024-01-26 0.057 184,250 +0 0.01% 10,502
2024-01-29 2024-01-25 0.057 184,250 +0 0.01% 10,502
2024-01-26 2024-01-24 0.057 184,250 +0 0.01% 10,502
2024-01-25 2024-01-23 0.057 184,250 +0 0.01% 10,502
2024-01-24 2024-01-22 0.052 184,250 +0 0.01% 9,581
2024-01-23 2024-01-19 0.050 184,250 +0 0.01% 9,212
2024-01-22 2024-01-18 0.050 184,250 +0 0.01% 9,212
2024-01-19 2024-01-17 0.052 184,250 +0 0.01% 9,581
2024-01-18 2024-01-16 0.052 184,250 +0 0.01% 9,581
2024-01-17 2024-01-15 0.052 184,250 +0 0.01% 9,581
2024-01-16 2024-01-12 0.052 184,250 +0 0.01% 9,581
2024-01-15 2024-01-11 0.050 184,250 +0 0.01% 9,212
2024-01-12 2024-01-10 0.049 184,250 +0 0.01% 9,028
2024-01-11 2024-01-09 0.049 184,250 +0 0.01% 9,028
2024-01-10 2024-01-08 0.050 184,250 +0 0.01% 9,212
2024-01-09 2024-01-05 0.050 184,250 +0 0.01% 9,212
2024-01-08 2024-01-04 0.051 184,250 +0 0.01% 9,397
2024-01-05 2024-01-03 0.051 184,250 +0 0.01% 9,397
2024-01-04 2024-01-02 0.050 184,250 +0 0.01% 9,212
2024-01-03 2023-12-29 0.050 184,250 +0 0.01% 9,212
2024-01-02 2023-12-28 0.053 184,250 +0 0.01% 9,765
2023-12-29 2023-12-27 0.049 184,250 +0 0.01% 9,028
2023-12-28 2023-12-22 0.049 184,250 +0 0.01% 9,028
2023-12-27 2023-12-21 0.049 184,250 +0 0.01% 9,028
2023-12-22 2023-12-20 0.050 184,250 +0 0.01% 9,212
2023-12-21 2023-12-19 0.050 184,250 +0 0.01% 9,212
2023-12-20 2023-12-18 0.052 184,250 +0 0.01% 9,581
2023-12-19 2023-12-15 0.050 184,250 +0 0.01% 9,212
2023-12-18 2023-12-14 0.053 184,250 +0 0.01% 9,765
2023-12-15 2023-12-13 0.050 184,250 +0 0.01% 9,212
2023-12-14 2023-12-12 0.050 184,250 +0 0.01% 9,212
2023-12-13 2023-12-11 0.051 184,250 +0 0.01% 9,397
2023-12-12 2023-12-08 0.051 184,250 +0 0.01% 9,397
2023-12-11 2023-12-07 0.051 184,250 +0 0.01% 9,397
2023-12-08 2023-12-06 0.052 184,250 +0 0.01% 9,581
2023-12-07 2023-12-05 0.052 184,250 +0 0.01% 9,581
2023-12-06 2023-12-04 0.049 184,250 +0 0.01% 9,028
2023-12-05 2023-12-01 0.063 184,250 +0 0.01% 11,608
2023-12-04 2023-11-30 0.063 184,250 +0 0.01% 11,608
2023-12-01 2023-11-29 0.063 184,250 +0 0.01% 11,608
2023-11-30 2023-11-28 0.063 184,250 +0 0.01% 11,608
2023-11-29 2023-11-27 0.063 184,250 +0 0.01% 11,608
2023-11-28 2023-11-24 0.068 184,250 +0 0.01% 12,529
2023-11-27 2023-11-23 0.068 184,250 +0 0.01% 12,529
2023-11-24 2023-11-22 0.068 184,250 +0 0.01% 12,529
2023-11-23 2023-11-21 0.068 184,250 +0 0.01% 12,529
2023-11-22 2023-11-20 0.068 184,250 +0 0.01% 12,529
2023-11-21 2023-11-17 0.067 184,250 +0 0.01% 12,345
2023-11-20 2023-11-16 0.073 184,250 +0 0.01% 13,450
2023-11-17 2023-11-15 0.073 184,250 +0 0.01% 13,450
2023-11-16 2023-11-14 0.062 184,250 +0 0.01% 11,424
2023-11-15 2023-11-13 0.062 184,250 +0 0.01% 11,424
2023-11-14 2023-11-10 0.061 184,250 +0 0.01% 11,239
2023-11-13 2023-11-09 0.063 184,250 +0 0.01% 11,608
2023-11-10 2023-11-08 0.065 184,250 +0 0.01% 11,976
2023-11-09 2023-11-07 0.065 184,250 +0 0.01% 11,976
2023-11-08 2023-11-06 0.073 184,250 +0 0.01% 13,450
2023-11-07 2023-11-03 0.066 184,250 +0 0.01% 12,160
2023-11-06 2023-11-02 0.066 184,250 +0 0.01% 12,160
2023-11-03 2023-11-01 0.066 184,250 +0 0.01% 12,160
2023-11-02 2023-10-31 0.059 184,250 +0 0.01% 10,871
2023-11-01 2023-10-30 0.061 184,250 +0 0.01% 11,239
2023-10-31 2023-10-27 0.059 184,250 +0 0.01% 10,871
2023-10-30 2023-10-26 0.055 184,250 +0 0.01% 10,134
2023-10-27 2023-10-25 0.058 184,250 +0 0.01% 10,686
2023-10-26 2023-10-24 0.057 184,250 +0 0.01% 10,502
2023-10-25 2023-10-20 0.057 184,250 +0 0.01% 10,502
2023-10-24 2023-10-19 0.058 184,250 +0 0.01% 10,686
2023-10-20 2023-10-18 0.058 184,250 +0 0.01% 10,686
2023-10-19 2023-10-17 0.058 184,250 +0 0.01% 10,686
2023-10-18 2023-10-16 0.058 184,250 +0 0.01% 10,686
2023-10-17 2023-10-13 0.058 184,250 +0 0.01% 10,686
2023-10-16 2023-10-12 0.058 184,250 +0 0.01% 10,686
2023-10-13 2023-10-11 0.058 184,250 +0 0.01% 10,686
2023-10-12 2023-10-10 0.062 184,250 +0 0.01% 11,424
2023-10-11 2023-10-09 0.057 184,250 +0 0.01% 10,502
2023-10-10 2023-10-06 0.061 184,250 +0 0.01% 11,239
2023-10-09 2023-10-05 0.062 184,250 +0 0.01% 11,424
2023-10-06 2023-10-04 0.062 184,250 +0 0.01% 11,424
2023-10-05 2023-10-03 0.062 184,250 +0 0.01% 11,424
2023-10-04 2023-09-29 0.063 184,250 +0 0.01% 11,608
2023-10-03 2023-09-28 0.063 184,250 +0 0.01% 11,608
2023-09-29 2023-09-27 0.067 184,250 +0 0.01% 12,345
2023-09-28 2023-09-26 0.067 184,250 +0 0.01% 12,345
2023-09-27 2023-09-25 0.063 184,250 +0 0.01% 11,608
2023-09-26 2023-09-22 0.062 184,250 +0 0.01% 11,424
2023-09-25 2023-09-21 0.062 184,250 +0 0.01% 11,424
2023-09-22 2023-09-20 0.061 184,250 +0 0.01% 11,239
2023-09-21 2023-09-19 0.061 184,250 +0 0.01% 11,239
2023-09-20 2023-09-18 0.061 184,250 +0 0.01% 11,239
2023-09-19 2023-09-15 0.061 184,250 +0 0.01% 11,239
2023-09-18 2023-09-14 0.060 184,250 +0 0.01% 11,055
2023-09-15 2023-09-13 0.060 184,250 +0 0.01% 11,055
2023-09-14 2023-09-12 0.060 184,250 +0 0.01% 11,055
2023-09-13 2023-09-11 0.060 184,250 +0 0.01% 11,055
2023-09-12 2023-09-07 0.060 184,250 +0 0.01% 11,055
2023-09-11 2023-09-06 0.060 184,250 +0 0.01% 11,055
2023-09-07 2023-09-05 0.060 184,250 +0 0.01% 11,055
2023-09-06 2023-09-04 0.051 184,250 +0 0.01% 9,397
2023-09-05 2023-08-31 0.055 184,250 +0 0.01% 10,134
2023-09-04 2023-08-30 0.055 184,250 +0 0.01% 10,134
2023-08-31 2023-08-29 0.050 184,250 +0 0.01% 9,212
2023-08-30 2023-08-28 0.053 184,250 +0 0.01% 9,765
2023-08-29 2023-08-25 0.052 184,250 +0 0.01% 9,581
2023-08-28 2023-08-24 0.056 184,250 +0 0.01% 10,318
2023-08-25 2023-08-23 0.056 184,250 +0 0.01% 10,318
2023-08-24 2023-08-22 0.056 184,250 +0 0.01% 10,318
2023-08-23 2023-08-21 0.056 184,250 +0 0.01% 10,318
2023-08-22 2023-08-18 0.056 184,250 +0 0.01% 10,318
2023-08-21 2023-08-17 0.051 184,250 +0 0.01% 9,397
2023-08-18 2023-08-16 0.048 184,250 +0 0.01% 8,844
2023-08-17 2023-08-15 0.048 184,250 +0 0.01% 8,844
2023-08-16 2023-08-14 0.048 184,250 +0 0.01% 8,844
2023-08-15 2023-08-11 0.051 184,250 +0 0.01% 9,397
2023-08-14 2023-08-10 0.053 184,250 +0 0.01% 9,765
2023-08-11 2023-08-09 0.050 184,250 +0 0.01% 9,212
2023-08-10 2023-08-08 0.054 184,250 +0 0.01% 9,950
2023-08-09 2023-08-07 0.049 184,250 +0 0.01% 9,028
2023-08-08 2023-08-04 0.049 184,250 +0 0.01% 9,028
2023-08-07 2023-08-03 0.049 184,250 +0 0.01% 9,028
2023-08-04 2023-08-02 0.050 184,250 +0 0.01% 9,212
2023-08-03 2023-08-01 0.050 184,250 +0 0.01% 9,212
2023-08-02 2023-07-31 0.053 184,250 +0 0.01% 9,765
2023-08-01 2023-07-28 0.052 184,250 +0 0.01% 9,581
2023-07-31 2023-07-27 0.051 184,250 +0 0.01% 9,397
2023-07-28 2023-07-26 0.051 184,250 +0 0.01% 9,397
2023-07-27 2023-07-25 0.053 184,250 +0 0.01% 9,765
2023-07-26 2023-07-24 0.055 184,250 +0 0.01% 10,134
2023-07-25 2023-07-21 0.055 184,250 +0 0.01% 10,134
2023-07-24 2023-07-20 0.047 184,250 +0 0.01% 8,660
2023-07-21 2023-07-19 0.047 184,250 +0 0.01% 8,660
2023-07-20 2023-07-18 0.046 184,250 +0 0.01% 8,476
2023-07-19 2023-07-14 0.046 184,250 +0 0.01% 8,476
2023-07-18 2023-07-13 0.046 184,250 +0 0.01% 8,476
2023-07-14 2023-07-12 0.046 184,250 +0 0.01% 8,476
2023-07-13 2023-07-11 0.046 184,250 +0 0.01% 8,476
2023-07-12 2023-07-10 0.046 184,250 +0 0.01% 8,476
2023-07-11 2023-07-07 0.051 184,250 +0 0.01% 9,397
2023-07-10 2023-07-06 0.046 184,250 +0 0.01% 8,476
2023-07-07 2023-07-05 0.046 184,250 +0 0.01% 8,476
2023-07-06 2023-07-04 0.046 184,250 +0 0.01% 8,476
2023-07-05 2023-07-03 0.043 184,250 +0 0.01% 7,923
2023-07-04 2023-06-30 0.045 184,250 +0 0.01% 8,291
2023-07-03 2023-06-29 0.045 184,250 +0 0.01% 8,291
2023-06-30 2023-06-28 0.051 184,250 +0 0.01% 9,397
2023-06-29 2023-06-27 0.051 184,250 +0 0.01% 9,397
2023-06-28 2023-06-26 0.051 184,250 +0 0.01% 9,397
2023-06-27 2023-06-23 0.051 184,250 +0 0.01% 9,397
2023-06-26 2023-06-21 0.051 184,250 +0 0.01% 9,397
2023-06-23 2023-06-20 0.051 184,250 +0 0.01% 9,397
2023-06-21 2023-06-19 0.051 184,250 +0 0.01% 9,397
2023-06-20 2023-06-16 0.051 184,250 +0 0.01% 9,397
2023-06-19 2023-06-15 0.051 184,250 +0 0.01% 9,397
2023-06-16 2023-06-14 0.051 184,250 +0 0.01% 9,397
2023-06-15 2023-06-13 0.051 184,250 +0 0.01% 9,397
2023-06-14 2023-06-12 0.050 184,250 +0 0.01% 9,212
2023-06-13 2023-06-09 0.051 184,250 +0 0.01% 9,397
2023-06-12 2023-06-08 0.051 184,250 +0 0.01% 9,397
2023-06-09 2023-06-07 0.049 184,250 +0 0.01% 9,028
2023-06-08 2023-06-06 0.049 184,250 +0 0.01% 9,028
2023-06-07 2023-06-05 0.049 184,250 +0 0.01% 9,028
2023-06-06 2023-06-02 0.050 184,250 +0 0.01% 9,212
2023-06-05 2023-06-01 0.050 184,250 +0 0.01% 9,212
2023-06-02 2023-05-31 0.048 184,250 +0 0.01% 8,844
2023-06-01 2023-05-30 0.048 184,250 +0 0.01% 8,844
2023-05-31 2023-05-29 0.048 184,250 +0 0.01% 8,844
2023-05-30 2023-05-25 0.050 184,250 +0 0.01% 9,212
2023-05-29 2023-05-24 0.055 184,250 +0 0.01% 10,134
2023-05-25 2023-05-23 0.055 184,250 +0 0.01% 10,134
2023-05-24 2023-05-22 0.055 184,250 +0 0.01% 10,134
2023-05-23 2023-05-19 0.055 184,250 +0 0.01% 10,134
2023-05-22 2023-05-18 0.053 184,250 +0 0.01% 9,765
2023-05-19 2023-05-17 0.053 184,250 +0 0.01% 9,765
2023-05-18 2023-05-16 0.051 184,250 +0 0.01% 9,397
2023-05-17 2023-05-15 0.051 184,250 +0 0.01% 9,397
2023-05-16 2023-05-12 0.051 184,250 +0 0.01% 9,397
2023-05-15 2023-05-11 0.051 184,250 +0 0.01% 9,397
2023-05-12 2023-05-10 0.051 184,250 +0 0.01% 9,397
2023-05-11 2023-05-09 0.053 184,250 +0 0.01% 9,765
2023-05-10 2023-05-08 0.053 184,250 +0 0.01% 9,765
2023-05-09 2023-05-05 0.053 184,250 +0 0.01% 9,765
2023-05-08 2023-05-04 0.053 184,250 +0 0.01% 9,765
2023-05-05 2023-05-03 0.058 184,250 +0 0.01% 10,686
2023-05-04 2023-05-02 0.058 184,250 +0 0.01% 10,686
2023-05-03 2023-04-28 0.056 184,250 +0 0.01% 10,318
2023-05-02 2023-04-27 0.056 184,250 +0 0.01% 10,318
2023-04-28 2023-04-26 0.056 184,250 +0 0.01% 10,318
2023-04-27 2023-04-25 0.056 184,250 +0 0.01% 10,318
2023-04-26 2023-04-24 0.056 184,250 +0 0.01% 10,318
2023-04-25 2023-04-21 0.059 184,250 +0 0.01% 10,871
2023-04-24 2023-04-20 0.061 184,250 +0 0.01% 11,239
2023-04-21 2023-04-19 0.064 184,250 +0 0.01% 11,792
2023-04-20 2023-04-18 0.060 184,250 +0 0.01% 11,055
2023-04-19 2023-04-17 0.062 184,250 +0 0.01% 11,424
2023-04-18 2023-04-14 0.062 184,250 +0 0.01% 11,424
2023-04-17 2023-04-13 0.062 184,250 +0 0.01% 11,424
2023-04-14 2023-04-12 0.062 184,250 +0 0.01% 11,424
2023-04-13 2023-04-11 0.062 184,250 +0 0.01% 11,424
2023-04-12 2023-04-06 0.062 184,250 +0 0.01% 11,424
2023-04-11 2023-04-04 0.062 184,250 +0 0.01% 11,424
2023-04-06 2023-04-03 0.062 184,250 +0 0.01% 11,424
2023-04-04 2023-03-31 0.062 184,250 +0 0.01% 11,424
2023-04-03 2023-03-30 0.062 184,250 +0 0.01% 11,424
2023-03-31 2023-03-29 0.062 184,250 +0 0.01% 11,424
2023-03-30 2023-03-28 0.059 184,250 +0 0.01% 10,871
2023-03-29 2023-03-27 0.059 184,250 +0 0.01% 10,871
2023-03-28 2023-03-24 0.064 184,250 +0 0.01% 11,792
2023-03-27 2023-03-23 0.063 184,250 +0 0.01% 11,608
2023-03-24 2023-03-22 0.063 184,250 +0 0.01% 11,608
2023-03-23 2023-03-21 0.063 184,250 +0 0.01% 11,608
2023-03-22 2023-03-20 0.063 184,250 +0 0.01% 11,608
2023-03-21 2023-03-17 0.063 184,250 +0 0.01% 11,608
2023-03-20 2023-03-16 0.063 184,250 +0 0.01% 11,608
2023-03-17 2023-03-15 0.063 184,250 +0 0.01% 11,608
2023-03-16 2023-03-14 0.062 184,250 +0 0.01% 11,424
2023-03-15 2023-03-13 0.070 184,250 +0 0.01% 12,898
2023-03-14 2023-03-10 0.070 184,250 +0 0.01% 12,898
2023-03-13 2023-03-09 0.068 184,250 +0 0.01% 12,529
2023-03-10 2023-03-08 0.068 184,250 +0 0.01% 12,529
2023-03-09 2023-03-07 0.068 184,250 +0 0.01% 12,529
2023-03-08 2023-03-06 0.068 184,250 +0 0.01% 12,529
2023-03-07 2023-03-03 0.069 184,250 +0 0.01% 12,713
2023-03-06 2023-03-02 0.070 184,250 +0 0.01% 12,898
2023-03-03 2023-03-01 0.070 184,250 +0 0.01% 12,898
2023-03-02 2023-02-28 0.078 184,250 +0 0.01% 14,372
2023-03-01 2023-02-27 0.068 184,250 +0 0.01% 12,529
2023-02-28 2023-02-24 0.068 184,250 +0 0.01% 12,529
2023-02-27 2023-02-23 0.072 184,250 +0 0.01% 13,266
2023-02-24 2023-02-22 0.070 184,250 +0 0.01% 12,898
2023-02-23 2023-02-21 0.070 184,250 +0 0.01% 12,898
2023-02-22 2023-02-20 0.066 184,250 +0 0.01% 12,160
2023-02-21 2023-02-17 0.072 184,250 +0 0.01% 13,266
2023-02-20 2023-02-16 0.072 184,250 +0 0.01% 13,266
2023-02-17 2023-02-15 0.072 184,250 +0 0.01% 13,266
2023-02-16 2023-02-14 0.068 184,250 +0 0.01% 12,529
2023-02-15 2023-02-13 0.073 184,250 +0 0.01% 13,450
2023-02-14 2023-02-10 0.073 184,250 +0 0.01% 13,450
2023-02-13 2023-02-09 0.073 184,250 +0 0.01% 13,450
2023-02-10 2023-02-08 0.075 184,250 +0 0.01% 13,819
2023-02-09 2023-02-07 0.075 184,250 +0 0.01% 13,819
2023-02-08 2023-02-06 0.077 184,250 +0 0.01% 14,187
2023-02-07 2023-02-03 0.069 184,250 +0 0.01% 12,713
2023-02-06 2023-02-02 0.072 184,250 +0 0.01% 13,266
2023-02-03 2023-02-01 0.072 184,250 +0 0.01% 13,266
2023-02-02 2023-01-31 0.078 184,250 +0 0.01% 14,372
2023-02-01 2023-01-30 0.080 184,250 +0 0.01% 14,740
2023-01-31 2023-01-27 0.077 184,250 +0 0.01% 14,187
2023-01-30 2023-01-26 0.078 184,250 +0 0.01% 14,372
2023-01-27 2023-01-20 0.080 184,250 +0 0.01% 14,740
2023-01-26 2023-01-19 0.085 184,250 +0 0.01% 15,661
2023-01-20 2023-01-18 0.085 184,250 +0 0.01% 15,661
2023-01-19 2023-01-17 0.085 184,250 +0 0.01% 15,661
2023-01-18 2023-01-16 0.082 184,250 +0 0.01% 15,108
2023-01-17 2023-01-13 0.076 184,250 +0 0.01% 14,003
2023-01-16 2023-01-12 0.073 184,250 +0 0.01% 13,450
2023-01-13 2023-01-11 0.079 184,250 +0 0.01% 14,556
2023-01-12 2023-01-10 0.098 184,250 +0 0.01% 18,056
2023-01-11 2023-01-09 0.065 184,250 +0 0.01% 11,976
2023-01-10 2023-01-06 0.070 184,250 +0 0.01% 12,898
2023-01-09 2023-01-05 0.062 184,250 +0 0.01% 11,424
2023-01-06 2023-01-04 0.062 184,250 +0 0.01% 11,424
2023-01-05 2023-01-03 0.062 184,250 +0 0.01% 11,424
2023-01-04 2022-12-30 0.063 184,250 +0 0.01% 11,608
2023-01-03 2022-12-29 0.063 184,250 +0 0.01% 11,608
2022-12-30 2022-12-28 0.063 184,250 +0 0.01% 11,608
2022-12-29 2022-12-23 0.064 184,250 +0 0.01% 11,792
2022-12-28 2022-12-22 0.055 184,250 +0 0.01% 10,134
2022-12-23 2022-12-21 0.056 184,250 +0 0.01% 10,318
2022-12-22 2022-12-20 0.057 184,250 +0 0.01% 10,502
2022-12-21 2022-12-19 0.060 184,250 +0 0.01% 11,055
2022-12-20 2022-12-16 0.062 184,250 +0 0.01% 11,424
2022-12-19 2022-12-15 0.065 184,250 +0 0.01% 11,976
2022-12-16 2022-12-14 0.067 184,250 +0 0.01% 12,345
2022-12-15 2022-12-13 0.081 184,250 +0 0.01% 14,924
2022-12-14 2022-12-12 0.053 184,250 +0 0.01% 9,765
2022-12-13 2022-12-09 0.057 184,250 +0 0.01% 10,502
2022-12-12 2022-12-08 0.057 184,250 +0 0.01% 10,502
2022-12-09 2022-12-07 0.057 184,250 +0 0.01% 10,502
2022-12-08 2022-12-06 0.057 184,250 +0 0.01% 10,502
2022-12-07 2022-12-05 0.057 184,250 +0 0.01% 10,502
2022-12-06 2022-12-02 0.048 184,250 +0 0.01% 8,844
2022-12-05 2022-12-01 0.050 184,250 +0 0.01% 9,212
2022-12-02 2022-11-30 0.048 184,250 +0 0.01% 8,844
2022-12-01 2022-11-29 0.047 184,250 +0 0.01% 8,660
2022-11-30 2022-11-28 0.045 184,250 +0 0.01% 8,291
2022-11-29 2022-11-25 0.045 184,250 +0 0.01% 8,291
2022-11-28 2022-11-24 0.055 184,250 +0 0.01% 10,134
2022-11-25 2022-11-23 0.055 184,250 +0 0.01% 10,134
2022-11-24 2022-11-22 0.047 184,250 +0 0.01% 8,660
2022-11-23 2022-11-21 0.047 184,250 +0 0.01% 8,660
2022-11-22 2022-11-18 0.045 184,250 +0 0.01% 8,291
2022-11-21 2022-11-17 0.045 184,250 +0 0.01% 8,291
2022-11-18 2022-11-16 0.044 184,250 +0 0.01% 8,107
2022-11-17 2022-11-15 0.046 184,250 +0 0.01% 8,476
2022-11-16 2022-11-14 0.047 184,250 +0 0.01% 8,660
2022-11-15 2022-11-11 0.045 184,250 +0 0.01% 8,291
2022-11-14 2022-11-10 0.045 184,250 +0 0.01% 8,291
2022-11-11 2022-11-09 0.045 184,250 +0 0.01% 8,291
2022-11-10 2022-11-08 0.045 184,250 +0 0.01% 8,291
2022-11-09 2022-11-07 0.045 184,250 +0 0.01% 8,291
2022-11-08 2022-11-04 0.045 184,250 +0 0.01% 8,291
2022-11-07 2022-11-03 0.047 184,250 +0 0.01% 8,660
2022-11-04 2022-11-02 0.049 184,250 +0 0.01% 9,028
2022-11-03 2022-11-01 0.049 184,250 +0 0.01% 9,028
2022-11-02 2022-10-31 0.049 184,250 +0 0.01% 9,028
2022-11-01 2022-10-28 0.046 184,250 +0 0.01% 8,476
2022-10-31 2022-10-27 0.046 184,250 +0 0.01% 8,476
2022-10-28 2022-10-26 0.045 184,250 +0 0.01% 8,291
2022-10-27 2022-10-25 0.050 184,250 +0 0.01% 9,212
2022-10-26 2022-10-24 0.040 184,250 +0 0.01% 7,370
2022-10-25 2022-10-21 0.046 184,250 +0 0.01% 8,476
2022-10-24 2022-10-20 0.046 184,250 +0 0.01% 8,476
2022-10-21 2022-10-19 0.046 184,250 +0 0.01% 8,476
2022-10-20 2022-10-18 0.046 184,250 +0 0.01% 8,476
2022-10-19 2022-10-17 0.048 184,250 +0 0.01% 8,844
2022-10-18 2022-10-14 0.046 184,250 +0 0.01% 8,476
2022-10-17 2022-10-13 0.046 184,250 +0 0.01% 8,476
2022-10-14 2022-10-12 0.046 184,250 +0 0.01% 8,476
2022-10-13 2022-10-11 0.049 184,250 +0 0.01% 9,028
2022-10-12 2022-10-10 0.053 184,250 +0 0.01% 9,765
2022-10-11 2022-10-07 0.053 184,250 +0 0.01% 9,765
2022-10-10 2022-10-06 0.053 184,250 +0 0.01% 9,765
2022-10-07 2022-10-05 0.056 184,250 +0 0.01% 10,318
2022-10-06 2022-10-03 0.054 184,250 +0 0.01% 9,950
2022-10-05 2022-09-30 0.054 184,250 +0 0.01% 9,950
2022-10-03 2022-09-29 0.054 184,250 +0 0.01% 9,950
2022-09-30 2022-09-28 0.054 184,250 +0 0.01% 9,950
2022-09-29 2022-09-27 0.056 184,250 +0 0.01% 10,318
2022-09-28 2022-09-26 0.056 184,250 +0 0.01% 10,318
2022-09-27 2022-09-23 0.056 184,250 +0 0.01% 10,318
2022-09-26 2022-09-22 0.056 184,250 +0 0.01% 10,318
2022-09-23 2022-09-21 0.060 184,250 +0 0.01% 11,055
2022-09-22 2022-09-20 0.060 184,250 +0 0.01% 11,055
2022-09-21 2022-09-19 0.060 184,250 +0 0.01% 11,055
2022-09-20 2022-09-16 0.060 184,250 +0 0.01% 11,055
2022-09-19 2022-09-15 0.060 184,250 +0 0.01% 11,055
2022-09-16 2022-09-14 0.060 184,250 +0 0.01% 11,055
2022-09-15 2022-09-13 0.060 184,250 +0 0.01% 11,055
2022-09-14 2022-09-09 0.060 184,250 +0 0.01% 11,055
2022-09-13 2022-09-08 0.060 184,250 +0 0.01% 11,055
2022-09-09 2022-09-07 0.060 184,250 +0 0.01% 11,055
2022-09-08 2022-09-06 0.060 184,250 +0 0.01% 11,055
2022-09-07 2022-09-05 0.060 184,250 +0 0.01% 11,055
2022-09-06 2022-09-02 0.062 184,250 +0 0.01% 11,424
2022-09-05 2022-09-01 0.065 184,250 +0 0.01% 11,976
2022-09-02 2022-08-31 0.067 184,250 +0 0.01% 12,345
2022-09-01 2022-08-30 0.069 184,250 +0 0.01% 12,713
2022-08-31 2022-08-29 0.063 184,250 +0 0.01% 11,608
2022-08-30 2022-08-26 0.063 184,250 +0 0.01% 11,608
2022-08-29 2022-08-25 0.061 184,250 +0 0.01% 11,239
2022-08-26 2022-08-24 0.060 184,250 +0 0.01% 11,055
2022-08-25 2022-08-23 0.060 184,250 +0 0.01% 11,055
2022-08-24 2022-08-22 0.060 184,250 +0 0.01% 11,055
2022-08-23 2022-08-19 0.060 184,250 +0 0.01% 11,055
2022-08-22 2022-08-18 0.068 184,250 +0 0.01% 12,529
2022-08-19 2022-08-17 0.068 184,250 +0 0.01% 12,529
2022-08-18 2022-08-16 0.068 184,250 +0 0.01% 12,529
2022-08-17 2022-08-15 0.059 184,250 +0 0.01% 10,871
2022-08-16 2022-08-12 0.065 184,250 +0 0.01% 11,976
2022-08-15 2022-08-11 0.065 184,250 +0 0.01% 11,976
2022-08-12 2022-08-10 0.060 184,250 +0 0.01% 11,055
2022-08-11 2022-08-09 0.060 184,250 +0 0.01% 11,055
2022-08-10 2022-08-08 0.060 184,250 +0 0.01% 11,055
2022-08-09 2022-08-05 0.063 184,250 +0 0.01% 11,608
2022-08-08 2022-08-04 0.064 184,250 +0 0.01% 11,792
2022-08-05 2022-08-03 0.060 184,250 +0 0.01% 11,055
2022-08-04 2022-08-02 0.060 184,250 +0 0.01% 11,055
2022-08-03 2022-08-01 0.057 184,250 +0 0.01% 10,502
2022-08-02 2022-07-29 0.059 184,250 +0 0.01% 10,871
2022-08-01 2022-07-28 0.056 184,250 +0 0.01% 10,318
2022-07-29 2022-07-27 0.057 184,250 +0 0.01% 10,502
2022-07-28 2022-07-26 0.057 184,250 +0 0.01% 10,502
2022-07-27 2022-07-25 0.056 184,250 +0 0.01% 10,318
2022-07-26 2022-07-22 0.056 184,250 +0 0.01% 10,318
2022-07-25 2022-07-21 0.056 184,250 +0 0.01% 10,318
2022-07-22 2022-07-20 0.060 184,250 +0 0.01% 11,055
2022-07-21 2022-07-19 0.060 184,250 +0 0.01% 11,055
2022-07-20 2022-07-18 0.060 184,250 +0 0.01% 11,055
2022-07-19 2022-07-15 0.060 184,250 +0 0.01% 11,055
2022-07-18 2022-07-14 0.060 184,250 +0 0.01% 11,055
2022-07-15 2022-07-13 0.060 184,250 +0 0.01% 11,055
2022-07-14 2022-07-12 0.054 184,250 +0 0.01% 9,950
2022-07-13 2022-07-11 0.054 184,250 +0 0.01% 9,950
2022-07-12 2022-07-08 0.054 184,250 +0 0.01% 9,950
2022-07-11 2022-07-07 0.054 184,250 +0 0.01% 9,950
2022-07-08 2022-07-06 0.054 184,250 +0 0.01% 9,950
2022-07-07 2022-07-05 0.058 184,250 +0 0.01% 10,686
2022-07-06 2022-07-04 0.058 184,250 +0 0.01% 10,686
2022-07-05 2022-06-30 0.060 184,250 +0 0.01% 11,055
2022-07-04 2022-06-29 0.060 184,250 +0 0.01% 11,055
2022-06-30 2022-06-28 0.060 184,250 +0 0.01% 11,055
2022-06-29 2022-06-27 0.060 184,250 +0 0.01% 11,055
2022-06-28 2022-06-24 0.060 184,250 +0 0.01% 11,055
2022-06-27 2022-06-23 0.060 184,250 +0 0.01% 11,055
2022-06-24 2022-06-22 0.058 184,250 +0 0.01% 10,686
2022-06-23 2022-06-21 0.059 184,250 +0 0.01% 10,871
2022-06-22 2022-06-20 0.055 184,250 +0 0.01% 10,134
2022-06-21 2022-06-17 0.055 184,250 +0 0.01% 10,134
2022-06-20 2022-06-16 0.055 184,250 +0 0.01% 10,134
2022-06-17 2022-06-15 0.055 184,250 +0 0.01% 10,134
2022-06-16 2022-06-14 0.056 184,250 +0 0.01% 10,318
2022-06-15 2022-06-13 0.056 184,250 +0 0.01% 10,318
2022-06-14 2022-06-10 0.056 184,250 +0 0.01% 10,318
2022-06-13 2022-06-09 0.056 184,250 +0 0.01% 10,318
2022-06-10 2022-06-08 0.056 184,250 +0 0.01% 10,318
2022-06-09 2022-06-07 0.052 184,250 +0 0.01% 9,581
2022-06-08 2022-06-06 0.052 184,250 +0 0.01% 9,581
2022-06-07 2022-06-02 0.056 184,250 +0 0.01% 10,318
2022-06-06 2022-06-01 0.056 184,250 +0 0.01% 10,318
2022-06-02 2022-05-31 0.056 184,250 +0 0.01% 10,318
2022-06-01 2022-05-30 0.054 184,250 +0 0.01% 9,950
2022-05-31 2022-05-27 0.051 184,250 +0 0.01% 9,397
2022-05-30 2022-05-26 0.054 184,250 +0 0.01% 9,950
2022-05-27 2022-05-25 0.054 184,250 +0 0.01% 9,950
2022-05-26 2022-05-24 0.054 184,250 +0 0.01% 9,950
2022-05-25 2022-05-23 0.057 184,250 +0 0.01% 10,502
2022-05-24 2022-05-20 0.057 184,250 +0 0.01% 10,502
2022-05-23 2022-05-19 0.057 184,250 +0 0.01% 10,502
2022-05-20 2022-05-18 0.057 184,250 +0 0.01% 10,502
2022-05-19 2022-05-17 0.057 184,250 +0 0.01% 10,502
2022-05-18 2022-05-16 0.060 184,250 +0 0.01% 11,055
2022-05-17 2022-05-13 0.059 184,250 +0 0.01% 10,871
2022-05-16 2022-05-12 0.061 184,250 +0 0.01% 11,239
2022-05-13 2022-05-11 0.061 184,250 +0 0.01% 11,239
2022-05-12 2022-05-10 0.061 184,250 +0 0.01% 11,239
2022-05-11 2022-05-06 0.066 184,250 +0 0.01% 12,160
2022-05-10 2022-05-05 0.068 184,250 +0 0.01% 12,529
2022-05-06 2022-05-04 0.068 184,250 +0 0.01% 12,529
2022-05-05 2022-05-03 0.065 184,250 +0 0.01% 11,976
2022-05-04 2022-04-29 0.062 184,250 +0 0.01% 11,424
2022-05-03 2022-04-28 0.062 184,250 +0 0.01% 11,424
2022-04-29 2022-04-27 0.063 184,250 +0 0.01% 11,608
2022-04-28 2022-04-26 0.065 184,250 +0 0.01% 11,976
2022-04-27 2022-04-25 0.068 184,250 +0 0.01% 12,529
2022-04-26 2022-04-22 0.063 184,250 +0 0.01% 11,608
2022-04-25 2022-04-21 0.066 184,250 +0 0.01% 12,160
2022-04-22 2022-04-20 0.066 184,250 +0 0.01% 12,160
2022-04-21 2022-04-19 0.070 184,250 +0 0.01% 12,898
2022-04-20 2022-04-14 0.070 184,250 +0 0.01% 12,898
2022-04-19 2022-04-13 0.070 184,250 +0 0.01% 12,898
2022-04-14 2022-04-12 0.070 184,250 +0 0.01% 12,898
2022-04-13 2022-04-11 0.064 184,250 +0 0.01% 11,792
2022-04-12 2022-04-08 0.064 184,250 +0 0.01% 11,792
2022-04-11 2022-04-07 0.063 184,250 +0 0.01% 11,608
2022-04-08 2022-04-06 0.066 184,250 +0 0.01% 12,160
2022-04-07 2022-04-04 0.066 184,250 +0 0.01% 12,160
2022-04-06 2022-04-01 0.066 184,250 +0 0.01% 12,160
2022-04-04 2022-03-31 0.066 184,250 +0 0.01% 12,160
2022-04-01 2022-03-30 0.070 184,250 +0 0.01% 12,898
2022-03-31 2022-03-29 0.070 184,250 +0 0.01% 12,898
2022-03-30 2022-03-28 0.070 184,250 +0 0.01% 12,898
2022-03-29 2022-03-25 0.070 184,250 +0 0.01% 12,898
2022-03-28 2022-03-24 0.070 184,250 +0 0.01% 12,898
2022-03-25 2022-03-23 0.067 184,250 +0 0.01% 12,345
2022-03-24 2022-03-22 0.067 184,250 +0 0.01% 12,345
2022-03-23 2022-03-21 0.066 184,250 +0 0.01% 12,160
2022-03-22 2022-03-18 0.062 184,250 +0 0.01% 11,424
2022-03-21 2022-03-17 0.062 184,250 +0 0.01% 11,424
2022-03-18 2022-03-16 0.060 184,250 +0 0.01% 11,055
2022-03-17 2022-03-15 0.058 184,250 +0 0.01% 10,686
2022-03-16 2022-03-14 0.068 184,250 +0 0.01% 12,529
2022-03-15 2022-03-11 0.068 184,250 +0 0.01% 12,529
2022-03-14 2022-03-10 0.068 184,250 +0 0.01% 12,529
2022-03-11 2022-03-09 0.065 184,250 +0 0.01% 11,976
2022-03-10 2022-03-08 0.069 184,250 +0 0.01% 12,713
2022-03-09 2022-03-07 0.069 184,250 +0 0.01% 12,713
2022-03-08 2022-03-04 0.069 184,250 +0 0.01% 12,713
2022-03-07 2022-03-03 0.072 184,250 +0 0.01% 13,266
2022-03-04 2022-03-02 0.073 184,250 +0 0.01% 13,450
2022-03-03 2022-03-01 0.074 184,250 +0 0.01% 13,634
2022-03-02 2022-02-28 0.077 184,250 +0 0.01% 14,187
2022-03-01 2022-02-25 0.077 184,250 +0 0.01% 14,187
2022-02-28 2022-02-24 0.071 184,250 +0 0.01% 13,082
2022-02-25 2022-02-23 0.073 184,250 +0 0.01% 13,450
2022-02-24 2022-02-22 0.073 184,250 +0 0.01% 13,450
2022-02-23 2022-02-21 0.073 184,250 +0 0.01% 13,450
2022-02-22 2022-02-18 0.078 184,250 +0 0.01% 14,372
2022-02-21 2022-02-17 0.078 184,250 +0 0.01% 14,372
2022-02-18 2022-02-16 0.078 184,250 +0 0.01% 14,372
2022-02-17 2022-02-15 0.074 184,250 +0 0.01% 13,634
2022-02-16 2022-02-14 0.078 184,250 +0 0.01% 14,372
2022-02-15 2022-02-11 0.078 184,250 +0 0.01% 14,372
2022-02-14 2022-02-10 0.073 184,250 +0 0.01% 13,450
2022-02-11 2022-02-09 0.073 184,250 +0 0.01% 13,450
2022-02-10 2022-02-08 0.075 184,250 +0 0.01% 13,819
2022-02-09 2022-02-07 0.075 184,250 +0 0.01% 13,819
2022-02-08 2022-02-04 0.080 184,250 +0 0.01% 14,740
2022-02-07 2022-01-31 0.075 184,250 +0 0.01% 13,819
2022-02-04 2022-01-27 0.079 184,250 +0 0.01% 14,556
2022-01-28 2022-01-26 0.079 184,250 +0 0.01% 14,556
2022-01-27 2022-01-25 0.079 184,250 +0 0.01% 14,556
2022-01-26 2022-01-24 0.079 184,250 +0 0.01% 14,556
2022-01-25 2022-01-21 0.079 184,250 +0 0.01% 14,556
2022-01-24 2022-01-20 0.084 184,250 +0 0.01% 15,477
2022-01-21 2022-01-19 0.083 184,250 +0 0.01% 15,293
2022-01-20 2022-01-18 0.085 184,250 +0 0.01% 15,661
2022-01-19 2022-01-17 0.077 184,250 +0 0.01% 14,187
2022-01-18 2022-01-14 0.083 184,250 +0 0.01% 15,293
2022-01-17 2022-01-13 0.072 184,250 +0 0.01% 13,266
2022-01-14 2022-01-12 0.075 184,250 +0 0.01% 13,819
2022-01-13 2022-01-11 0.075 184,250 +0 0.01% 13,819
2022-01-12 2022-01-10 0.075 184,250 +0 0.01% 13,819
2022-01-11 2022-01-07 0.073 184,250 +0 0.01% 13,450
2022-01-10 2022-01-06 0.072 184,250 +0 0.01% 13,266
2022-01-07 2022-01-05 0.071 184,250 +0 0.01% 13,082
2022-01-06 2022-01-04 0.077 184,250 +0 0.01% 14,187
2022-01-05 2022-01-03 0.088 184,250 +0 0.01% 16,214
2022-01-04 2021-12-31 0.088 184,250 +0 0.01% 16,214
2022-01-03 2021-12-29 0.088 184,250 +0 0.01% 16,214
2021-12-30 2021-12-28 0.071 184,250 +0 0.01% 13,082
2021-12-29 2021-12-24 0.071 184,250 +0 0.01% 13,082
2021-12-28 2021-12-22 0.070 184,250 +0 0.01% 12,898
2021-12-23 2021-12-21 0.072 184,250 +0 0.01% 13,266
2021-12-22 2021-12-20 0.070 184,250 +0 0.01% 12,898
2021-12-21 2021-12-17 0.074 184,250 +0 0.01% 13,634
2021-12-20 2021-12-16 0.077 184,250 +0 0.01% 14,187
2021-12-17 2021-12-15 0.077 184,250 +0 0.01% 14,187
2021-12-16 2021-12-14 0.077 184,250 +0 0.01% 14,187
2021-12-15 2021-12-13 0.077 184,250 +0 0.01% 14,187
2021-12-14 2021-12-10 0.077 184,250 +0 0.01% 14,187
2021-12-13 2021-12-09 0.077 184,250 +0 0.01% 14,187
2021-12-10 2021-12-08 0.077 184,250 +0 0.01% 14,187
2021-12-09 2021-12-07 0.077 184,250 +0 0.01% 14,187
2021-12-08 2021-12-06 0.089 184,250 +0 0.01% 16,398
2021-12-07 2021-12-03 0.089 184,250 +0 0.01% 16,398
2021-12-06 2021-12-02 0.089 184,250 +0 0.01% 16,398
2021-12-03 2021-12-01 0.089 184,250 +0 0.01% 16,398
2021-12-02 2021-11-30 0.089 184,250 +0 0.01% 16,398
2021-12-01 2021-11-29 0.089 184,250 +0 0.01% 16,398
2021-11-30 2021-11-26 0.088 184,250 +0 0.01% 16,214
2021-11-29 2021-11-25 0.090 184,250 +0 0.01% 16,582
2021-11-26 2021-11-24 0.089 184,250 +0 0.01% 16,398
2021-11-25 2021-11-23 0.090 184,250 +0 0.01% 16,582
2021-11-24 2021-11-22 0.090 184,250 +0 0.01% 16,582
2021-11-23 2021-11-19 0.090 184,250 +0 0.01% 16,582
2021-11-22 2021-11-18 0.090 184,250 +0 0.01% 16,582
2021-11-19 2021-11-17 0.087 184,250 +0 0.01% 16,030
2021-11-18 2021-11-16 0.095 184,250 +0 0.01% 17,504
2021-11-17 2021-11-15 0.082 184,250 +0 0.01% 15,108
2021-11-16 2021-11-12 0.082 184,250 +0 0.01% 15,108
2021-11-15 2021-11-11 0.082 184,250 +0 0.01% 15,108
2021-11-12 2021-11-10 0.082 184,250 +0 0.01% 15,108
2021-11-11 2021-11-09 0.082 184,250 +0 0.01% 15,108
2021-11-10 2021-11-08 0.082 184,250 +0 0.01% 15,108
2021-11-09 2021-11-05 0.082 184,250 +0 0.01% 15,108
2021-11-08 2021-11-04 0.082 184,250 +0 0.01% 15,108
2021-11-05 2021-11-03 0.080 184,250 +0 0.01% 14,740
2021-11-04 2021-11-02 0.080 184,250 +0 0.01% 14,740
2021-11-03 2021-11-01 0.080 184,250 +0 0.01% 14,740
2021-11-02 2021-10-29 0.080 184,250 +0 0.01% 14,740
2021-11-01 2021-10-28 0.080 184,250 +0 0.01% 14,740
2021-10-29 2021-10-27 0.080 184,250 +0 0.01% 14,740
2021-10-28 2021-10-26 0.080 184,250 +0 0.01% 14,740
2021-10-27 2021-10-25 0.080 184,250 +0 0.01% 14,740
2021-10-26 2021-10-22 0.080 184,250 +0 0.01% 14,740
2021-10-25 2021-10-21 0.080 184,250 +0 0.01% 14,740
2021-10-22 2021-10-20 0.080 184,250 +0 0.01% 14,740
2021-10-21 2021-10-19 0.076 184,250 +0 0.01% 14,003
2021-10-20 2021-10-18 0.079 184,250 +0 0.01% 14,556
2021-10-19 2021-10-15 0.077 184,250 +0 0.01% 14,187
2021-10-18 2021-10-12 0.075 184,250 +0 0.01% 13,819
2021-10-15 2021-10-11 0.076 184,250 +0 0.01% 14,003
2021-10-12 2021-10-08 0.076 184,250 +0 0.01% 14,003
2021-10-11 2021-10-07 0.076 184,250 +0 0.01% 14,003
2021-10-08 2021-10-06 0.076 184,250 +0 0.01% 14,003
2021-10-07 2021-10-05 0.076 184,250 +0 0.01% 14,003
2021-10-06 2021-10-04 0.076 184,250 +0 0.01% 14,003
2021-10-05 2021-09-30 0.079 184,250 +0 0.01% 14,556
2021-10-04 2021-09-29 0.084 184,250 +0 0.01% 15,477
2021-09-30 2021-09-28 0.084 184,250 +0 0.01% 15,477
2021-09-29 2021-09-27 0.084 184,250 +0 0.01% 15,477
2021-09-28 2021-09-24 0.084 184,250 +0 0.01% 15,477
2021-09-27 2021-09-23 0.084 184,250 +0 0.01% 15,477
2021-09-24 2021-09-21 0.084 184,250 +0 0.01% 15,477
2021-09-23 2021-09-20 0.084 184,250 +0 0.01% 15,477
2021-09-21 2021-09-17 0.084 184,250 +0 0.01% 15,477
2021-09-20 2021-09-16 0.084 184,250 +0 0.01% 15,477
2021-09-17 2021-09-15 0.090 184,250 +0 0.01% 16,582
2021-09-16 2021-09-14 0.090 184,250 +0 0.01% 16,582
2021-09-15 2021-09-13 0.095 184,250 +0 0.01% 17,504
2021-09-14 2021-09-10 0.094 184,250 +0 0.01% 17,320
2021-09-13 2021-09-09 0.094 184,250 +0 0.01% 17,320
2021-09-10 2021-09-08 0.092 184,250 +0 0.01% 16,951
2021-09-09 2021-09-07 0.093 184,250 +0 0.01% 17,135
2021-09-08 2021-09-06 0.093 184,250 +0 0.01% 17,135
2021-09-07 2021-09-03 0.093 184,250 +0 0.01% 17,135
2021-09-06 2021-09-02 0.094 184,250 +0 0.01% 17,320
2021-09-03 2021-09-01 0.095 184,250 +0 0.01% 17,504
2021-09-02 2021-08-31 0.096 184,250 +0 0.01% 17,688
2021-09-01 2021-08-30 0.096 184,250 +0 0.01% 17,688
2021-08-31 2021-08-27 0.098 184,250 +0 0.01% 18,056
2021-08-30 2021-08-26 0.099 184,250 +0 0.01% 18,241
2021-08-27 2021-08-25 0.098 184,250 +0 0.01% 18,056
2021-08-26 2021-08-24 0.099 184,250 +0 0.01% 18,241
2021-08-25 2021-08-23 0.099 184,250 +0 0.01% 18,241
2021-08-24 2021-08-20 0.094 184,250 +0 0.01% 17,320
2021-08-23 2021-08-19 0.095 184,250 +0 0.01% 17,504
2021-08-20 2021-08-18 0.095 184,250 +0 0.01% 17,504
2021-08-19 2021-08-17 0.095 184,250 +0 0.01% 17,504
2021-08-18 2021-08-16 0.097 184,250 +0 0.01% 17,872
2021-08-17 2021-08-13 0.100 184,250 +0 0.01% 18,425
2021-08-16 2021-08-12 0.103 184,250 +0 0.01% 18,978
2021-08-13 2021-08-11 0.099 184,250 +0 0.01% 18,241
2021-08-12 2021-08-10 0.098 184,250 +0 0.01% 18,056
2021-08-11 2021-08-09 0.099 184,250 +0 0.01% 18,241
2021-08-10 2021-08-06 0.099 184,250 +0 0.01% 18,241
2021-08-09 2021-08-05 0.106 184,250 +0 0.01% 19,530
2021-08-06 2021-08-04 0.107 184,250 +0 0.01% 19,715
2021-08-05 2021-08-03 0.102 184,250 +0 0.01% 18,794
2021-08-04 2021-08-02 0.105 184,250 +0 0.01% 19,346
2021-08-03 2021-07-30 0.105 184,250 +0 0.01% 19,346
2021-08-02 2021-07-29 0.108 184,250 +0 0.01% 19,899
2021-07-30 2021-07-28 0.111 184,250 +0 0.01% 20,452
2021-07-29 2021-07-27 0.108 184,250 +0 0.01% 19,899
2021-07-28 2021-07-26 0.114 184,250 +0 0.01% 21,004
2021-07-27 2021-07-23 0.116 184,250 +0 0.01% 21,373
2021-07-26 2021-07-22 0.116 184,250 +0 0.01% 21,373
2021-07-23 2021-07-21 0.111 184,250 +0 0.01% 20,452
2021-07-22 2021-07-20 0.114 184,250 +0 0.01% 21,004
2021-07-21 2021-07-19 0.119 184,250 +0 0.01% 21,926
2021-07-20 2021-07-16 0.115 184,250 +0 0.01% 21,189
2021-07-19 2021-07-15 0.116 184,250 +0 0.01% 21,373
2021-07-16 2021-07-14 0.115 184,250 +0 0.01% 21,189
2021-07-15 2021-07-13 0.116 184,250 +0 0.01% 21,373
2021-07-14 2021-07-12 0.117 184,250 +0 0.01% 21,557
2021-07-13 2021-07-09 0.118 184,250 +0 0.01% 21,742
2021-07-12 2021-07-08 0.118 184,250 +0 0.01% 21,742
2021-07-09 2021-07-07 0.123 184,250 +0 0.01% 22,663
2021-07-08 2021-07-06 0.124 184,250 +0 0.01% 22,847
2021-07-07 2021-07-05 0.126 184,250 +0 0.01% 23,216
2021-07-06 2021-07-02 0.130 184,250 +0 0.01% 23,952
2021-07-05 2021-06-30 0.128 184,250 +0 0.01% 23,584
2021-07-02 2021-06-29 0.126 184,250 +0 0.01% 23,216
2021-06-30 2021-06-28 0.131 184,250 +0 0.01% 24,137
2021-06-29 2021-06-25 0.131 184,250 +0 0.01% 24,137
2021-06-28 2021-06-24 0.119 184,250 +0 0.01% 21,926
2021-06-25 2021-06-23 0.112 184,250 +0 0.01% 20,636
2021-06-24 2021-06-22 0.123 184,250 +0 0.01% 22,663
2021-06-23 2021-06-21 0.123 184,250 +0 0.01% 22,663
2021-06-22 2021-06-18 0.122 184,250 +0 0.01% 22,478
2021-06-21 2021-06-17 0.123 184,250 +0 0.01% 22,663
2021-06-18 2021-06-16 0.122 184,250 +0 0.01% 22,478
2021-06-17 2021-06-15 0.114 184,250 +0 0.01% 21,004
2021-06-16 2021-06-11 0.117 184,250 +0 0.01% 21,557
2021-06-15 2021-06-10 0.117 184,250 +0 0.01% 21,557
2021-06-11 2021-06-09 0.118 184,250 +0 0.01% 21,742
2021-06-10 2021-06-08 0.118 184,250 +0 0.01% 21,742
2021-06-09 2021-06-07 0.123 184,250 +0 0.01% 22,663
2021-06-08 2021-06-04 0.128 184,250 +0 0.01% 23,584
2021-06-07 2021-06-03 0.127 184,250 +0 0.01% 23,400
2021-06-04 2021-06-02 0.126 184,250 +0 0.01% 23,216
2021-06-03 2021-06-01 0.126 184,250 +0 0.01% 23,216
2021-06-02 2021-05-31 0.124 184,250 +0 0.01% 22,847
2021-06-01 2021-05-28 0.124 184,250 +0 0.01% 22,847
2021-05-31 2021-05-27 0.130 184,250 +0 0.01% 23,952
2021-05-28 2021-05-26 0.130 184,250 +0 0.01% 23,952
2021-05-27 2021-05-25 0.123 184,250 +0 0.01% 22,663
2021-05-26 2021-05-24 0.120 184,250 +0 0.01% 22,110
2021-05-25 2021-05-21 0.125 184,250 +0 0.01% 23,031
2021-05-24 2021-05-20 0.118 184,250 +0 0.01% 21,742
2021-05-21 2021-05-18 0.124 184,250 +0 0.01% 22,847
2021-05-20 2021-05-17 0.126 184,250 +0 0.01% 23,216
2021-05-18 2021-05-14 0.134 184,250 +0 0.01% 24,690
2021-05-17 2021-05-13 0.144 184,250 +0 0.01% 26,532
2021-05-14 2021-05-12 0.143 184,250 +0 0.01% 26,348
2021-05-13 2021-05-11 0.133 184,250 +0 0.01% 24,505
2021-05-12 2021-05-10 0.144 184,250 +0 0.01% 26,532
2021-05-11 2021-05-07 0.163 184,250 +0 0.01% 30,033
2021-05-10 2021-05-06 0.172 184,250 +0 0.01% 31,691
2021-05-07 2021-05-05 0.180 184,250 +0 0.01% 33,165
2021-05-06 2021-05-04 0.206 184,250 +0 0.01% 37,956
2021-05-05 2021-05-03 0.211 184,250 +0 0.01% 38,877
2021-05-04 2021-04-30 0.223 184,250 +0 0.01% 41,088
2021-05-03 2021-04-29 0.205 184,250 +0 0.01% 37,771
2021-04-30 2021-04-28 0.161 184,250 +0 0.01% 29,664
2021-04-29 2021-04-27 0.162 184,250 +0 0.01% 29,848
2021-04-28 2021-04-26 0.161 184,250 +0 0.01% 29,664
2021-04-27 2021-04-23 0.155 184,250 +0 0.01% 28,559
2021-04-26 2021-04-22 0.152 184,250 +0 0.01% 28,006
2021-04-23 2021-04-21 0.122 184,250 +0 0.01% 22,478
2021-04-22 2021-04-20 0.146 184,250 +0 0.01% 26,900
2021-04-21 2021-04-19 0.120 184,250 +0 0.01% 22,110
2021-04-20 2021-04-16 0.111 184,250 +0 0.01% 20,452
2021-04-19 2021-04-15 0.089 184,250 +0 0.01% 16,398
2021-04-16 2021-04-14 0.078 184,250 +0 0.01% 14,372
2021-04-15 2021-04-13 0.081 184,250 +0 0.01% 14,924
2021-04-14 2021-04-12 0.075 184,250 +0 0.01% 13,819
2021-04-13 2021-04-09 0.073 184,250 +0 0.01% 13,450
2021-04-12 2021-04-08 0.070 184,250 +0 0.01% 12,898
2021-04-09 2021-04-07 0.068 184,250 +0 0.01% 12,529
2021-04-08 2021-04-01 0.070 184,250 +0 0.01% 12,898
2021-04-07 2021-03-31 0.070 184,250 +0 0.01% 12,898
2021-04-01 2021-03-30 0.072 184,250 +0 0.01% 13,266
2021-03-31 2021-03-29 0.072 184,250 +0 0.01% 13,266
2021-03-30 2021-03-26 0.077 184,250 +0 0.01% 14,187
2021-03-29 2021-03-25 0.077 184,250 +0 0.01% 14,187
2021-03-26 2021-03-24 0.076 184,250 +0 0.01% 14,003
2021-03-25 2021-03-23 0.076 184,250 +0 0.01% 14,003
2021-03-24 2021-03-22 0.078 184,250 +0 0.01% 14,372
2021-03-23 2021-03-19 0.079 184,250 +0 0.01% 14,556
2021-03-22 2021-03-18 0.077 184,250 +0 0.01% 14,187
2021-03-19 2021-03-17 0.077 184,250 +0 0.01% 14,187
2021-03-18 2021-03-16 0.076 184,250 +0 0.01% 14,003
2021-03-17 2021-03-15 0.073 184,250 +0 0.01% 13,450
2021-03-16 2021-03-12 0.078 184,250 +0 0.01% 14,372
2021-03-15 2021-03-11 0.080 184,250 +0 0.01% 14,740
2021-03-12 2021-03-10 0.077 184,250 +0 0.01% 14,187
2021-03-11 2021-03-09 0.080 184,250 +0 0.01% 14,740
2021-03-10 2021-03-08 0.080 184,250 +0 0.01% 14,740
2021-03-09 2021-03-05 0.077 184,250 +0 0.01% 14,187
2021-03-08 2021-03-04 0.076 184,250 +0 0.01% 14,003
2021-03-05 2021-03-03 0.082 184,250 +0 0.01% 15,108
2021-03-04 2021-03-02 0.073 184,250 +0 0.01% 13,450
2021-03-03 2021-03-01 0.081 184,250 +0 0.01% 14,924
2021-03-02 2021-02-26 0.087 184,250 +0 0.01% 16,030
2021-03-01 2021-02-25 0.095 184,250 +0 0.01% 17,504
2021-02-26 2021-02-24 0.115 184,250 +0 0.01% 21,189
2021-02-25 2021-02-23 0.110 184,250 +0 0.01% 20,268
2021-02-24 2021-02-22 0.077 184,250 +0 0.01% 14,187
2021-02-23 2021-02-19 0.071 184,250 +0 0.01% 13,082
2021-02-22 2021-02-18 0.067 184,250 +0 0.01% 12,345
2021-02-19 2021-02-17 0.065 184,250 +0 0.01% 11,976
2021-02-18 2021-02-16 0.058 184,250 +0 0.01% 10,686
2021-02-17 2021-02-11 0.063 184,250 +0 0.01% 11,608
2021-02-16 2021-02-09 0.045 184,250 +0 0.01% 8,291
2021-02-10 2021-02-08 0.048 184,250 +0 0.01% 8,844
2021-02-09 2021-02-05 0.048 184,250 +0 0.01% 8,844
2021-02-08 2021-02-04 0.048 184,250 +0 0.01% 8,844
2021-02-05 2021-02-03 0.049 184,250 +0 0.01% 9,028
2021-02-04 2021-02-02 0.049 184,250 +0 0.01% 9,028
2021-02-03 2021-02-01 0.049 184,250 +0 0.01% 9,028
2021-02-02 2021-01-29 0.051 184,250 +0 0.01% 9,397
2021-02-01 2021-01-28 0.052 184,250 +0 0.01% 9,581
2021-01-29 2021-01-27 0.052 184,250 +0 0.01% 9,581
2021-01-28 2021-01-26 0.054 184,250 +0 0.01% 9,950
2021-01-27 2021-01-25 0.058 184,250 +0 0.01% 10,686
2021-01-26 2021-01-22 0.054 184,250 +0 0.01% 9,950
2021-01-25 2021-01-21 0.055 184,250 +0 0.01% 10,134
2021-01-22 2021-01-20 0.055 184,250 +0 0.01% 10,134
2021-01-21 2021-01-19 0.055 184,250 +0 0.01% 10,134
2021-01-20 2021-01-18 0.057 184,250 +0 0.01% 10,502
2021-01-19 2021-01-15 0.056 184,250 +0 0.01% 10,318
2021-01-18 2021-01-14 0.056 184,250 +0 0.01% 10,318
2021-01-15 2021-01-13 0.055 184,250 +0 0.01% 10,134
2021-01-14 2021-01-12 0.055 184,250 +0 0.01% 10,134
2021-01-13 2021-01-11 0.055 184,250 +0 0.01% 10,134
2021-01-12 2021-01-08 0.056 184,250 +0 0.01% 10,318
2021-01-11 2021-01-07 0.056 184,250 +0 0.01% 10,318
2021-01-08 2021-01-06 0.054 184,250 +0 0.01% 9,950
2021-01-07 2021-01-05 0.054 184,250 +0 0.01% 9,950
2021-01-06 2021-01-04 0.054 184,250 +0 0.01% 9,950
2021-01-05 2020-12-31 0.054 184,250 +0 0.01% 9,950
2021-01-04 2020-12-29 0.056 184,250 +0 0.01% 10,318
2020-12-30 2020-12-28 0.057 184,250 +0 0.01% 10,502
2020-12-29 2020-12-24 0.052 184,250 +0 0.01% 9,581
2020-12-28 2020-12-22 0.055 184,250 +0 0.01% 10,134
2020-12-23 2020-12-21 0.055 184,250 +0 0.01% 10,134
2020-12-22 2020-12-18 0.052 184,250 +0 0.01% 9,581
2020-12-21 2020-12-17 0.057 184,250 +0 0.01% 10,502
2020-12-18 2020-12-16 0.052 184,250 +0 0.01% 9,581
2020-12-17 2020-12-15 0.053 184,250 +0 0.01% 9,765
2020-12-16 2020-12-14 0.053 184,250 +0 0.01% 9,765
2020-12-15 2020-12-11 0.053 184,250 +0 0.01% 9,765
2020-12-14 2020-12-10 0.055 184,250 +0 0.01% 10,134
2020-12-11 2020-12-09 0.059 184,250 +0 0.01% 10,871
2020-12-10 2020-12-08 0.063 184,250 +0 0.01% 11,608
2020-12-09 2020-12-07 0.065 184,250 +0 0.01% 11,976
2020-12-08 2020-12-04 0.063 184,250 +0 0.01% 11,608
2020-12-07 2020-12-03 0.060 184,250 +0 0.01% 11,055
2020-12-04 2020-12-02 0.060 184,250 +0 0.01% 11,055
2020-12-03 2020-12-01 0.059 184,250 +0 0.01% 10,871
2020-12-02 2020-11-30 0.056 184,250 +0 0.01% 10,318
2020-12-01 2020-11-27 0.060 184,250 +0 0.01% 11,055
2020-11-30 2020-11-26 0.063 184,250 +0 0.01% 11,608
2020-11-27 2020-11-25 0.063 184,250 +0 0.01% 11,608
2020-11-26 2020-11-24 0.066 184,250 +0 0.01% 12,160
2020-11-25 2020-11-23 0.069 184,250 +0 0.01% 12,713
2020-11-24 2020-11-20 0.070 184,250 +0 0.01% 12,898
2020-11-23 2020-11-19 0.069 184,250 +0 0.01% 12,713
2020-11-20 2020-11-18 0.069 184,250 +0 0.01% 12,713
2020-11-19 2020-11-17 0.069 184,250 +0 0.01% 12,713
2020-11-18 2020-11-16 0.073 184,250 +0 0.01% 13,450
2020-11-17 2020-11-13 0.067 184,250 +0 0.01% 12,345
2020-11-16 2020-11-12 0.067 184,250 +0 0.01% 12,345
2020-11-13 2020-11-11 0.067 184,250 +0 0.01% 12,345
2020-11-12 2020-11-10 0.070 184,250 +0 0.01% 12,898
2020-11-11 2020-11-09 0.070 184,250 +0 0.01% 12,898
2020-11-10 2020-11-06 0.065 184,250 +0 0.01% 11,976
2020-11-09 2020-11-05 0.070 184,250 +0 0.01% 12,898
2020-11-06 2020-11-04 0.068 184,250 +0 0.01% 12,529
2020-11-05 2020-11-03 0.065 184,250 +0 0.01% 11,976
2020-11-04 2020-11-02 0.065 184,250 +0 0.01% 11,976
2020-11-03 2020-10-30 0.065 184,250 +0 0.01% 11,976
2020-11-02 2020-10-29 0.065 184,250 +0 0.01% 11,976
2020-10-30 2020-10-28 0.066 184,250 +0 0.01% 12,160
2020-10-29 2020-10-27 0.065 184,250 +0 0.01% 11,976
2020-10-28 2020-10-23 0.071 184,250 +0 0.01% 13,082
2020-10-27 2020-10-22 0.071 184,250 +0 0.01% 13,082
2020-10-23 2020-10-21 0.071 184,250 +0 0.01% 13,082
2020-10-22 2020-10-20 0.072 184,250 +0 0.01% 13,266
2020-10-21 2020-10-19 0.071 184,250 +0 0.01% 13,082
2020-10-20 2020-10-16 0.071 184,250 +0 0.01% 13,082
2020-10-19 2020-10-15 0.071 184,250 +0 0.01% 13,082
2020-10-16 2020-10-14 0.067 184,250 +0 0.01% 12,345
2020-10-15 2020-10-12 0.066 184,250 +0 0.01% 12,160
2020-10-14 2020-10-09 0.069 184,250 +0 0.01% 12,713
2020-10-12 2020-10-08 0.069 184,250 +0 0.01% 12,713
2020-10-09 2020-10-07 0.066 184,250 +0 0.01% 12,160
2020-10-08 2020-10-06 0.069 184,250 +0 0.01% 12,713
2020-10-07 2020-10-05 0.069 184,250 +0 0.01% 12,713
2020-10-06 2020-09-30 0.075 184,250 +0 0.01% 13,819
2020-10-05 2020-09-29 0.071 184,250 +0 0.01% 13,082
2020-09-30 2020-09-28 0.072 184,250 +0 0.01% 13,266
2020-09-29 2020-09-25 0.076 184,250 +0 0.01% 14,003
2020-09-28 2020-09-24 0.074 184,250 +0 0.01% 13,634
2020-09-25 2020-09-23 0.080 184,250 +0 0.01% 14,740
2020-09-24 2020-09-22 0.072 184,250 +0 0.01% 13,266
2020-09-23 2020-09-21 0.077 184,250 +0 0.01% 14,187
2020-09-22 2020-09-18 0.077 184,250 +0 0.01% 14,187
2020-09-21 2020-09-17 0.079 184,250 +0 0.01% 14,556
2020-09-18 2020-09-16 0.079 184,250 +0 0.01% 14,556
2020-09-17 2020-09-15 0.080 184,250 +0 0.01% 14,740
2020-09-16 2020-09-14 0.080 184,250 +0 0.01% 14,740
2020-09-15 2020-09-11 0.077 184,250 +0 0.01% 14,187
2020-09-14 2020-09-10 0.080 184,250 +0 0.01% 14,740
2020-09-11 2020-09-09 0.080 184,250 +0 0.01% 14,740
2020-09-10 2020-09-08 0.081 184,250 +0 0.01% 14,924
2020-09-09 2020-09-07 0.081 184,250 +0 0.01% 14,924
2020-09-08 2020-09-04 0.082 184,250 +0 0.01% 15,108
2020-09-07 2020-09-03 0.088 184,250 +0 0.01% 16,214
2020-09-04 2020-09-02 0.088 184,250 +0 0.01% 16,214
2020-09-03 2020-09-01 0.087 184,250 +0 0.01% 16,030
2020-09-02 2020-08-31 0.083 184,250 +0 0.01% 15,293
2020-09-01 2020-08-28 0.088 184,250 +0 0.01% 16,214
2020-08-31 2020-08-27 0.082 184,250 +0 0.01% 15,108
2020-08-28 2020-08-26 0.084 184,250 +0 0.01% 15,477
2020-08-27 2020-08-25 0.085 184,250 +0 0.01% 15,661
2020-08-26 2020-08-24 0.088 184,250 +0 0.01% 16,214
2020-08-25 2020-08-21 0.082 184,250 +0 0.01% 15,108
2020-08-24 2020-08-20 0.081 184,250 +0 0.01% 14,924
2020-08-21 2020-08-19 0.082 184,250 +0 0.01% 15,108
2020-08-20 2020-08-18 0.082 184,250 +0 0.01% 15,108
2020-08-19 2020-08-17 0.084 184,250 +0 0.01% 15,477
2020-08-18 2020-08-14 0.087 184,250 +0 0.01% 16,030
2020-08-17 2020-08-13 0.087 184,250 +0 0.01% 16,030
2020-08-14 2020-08-12 0.080 184,250 +0 0.01% 14,740
2020-08-13 2020-08-11 0.091 184,250 +0 0.01% 16,767
2020-08-12 2020-08-10 0.072 184,250 +0 0.01% 13,266
2020-08-11 2020-08-07 0.073 184,250 +0 0.01% 13,450
2020-08-10 2020-08-06 0.074 184,250 +0 0.01% 13,634
2020-08-07 2020-08-05 0.075 184,250 +0 0.01% 13,819
2020-08-06 2020-08-04 0.075 184,250 +0 0.01% 13,819
2020-08-05 2020-08-03 0.075 184,250 +0 0.01% 13,819
2020-08-04 2020-07-31 0.074 184,250 +0 0.01% 13,634
2020-08-03 2020-07-30 0.075 184,250 +0 0.01% 13,819
2020-07-31 2020-07-29 0.079 184,250 +0 0.01% 14,556
2020-07-30 2020-07-28 0.071 184,250 +0 0.01% 13,082
2020-07-29 2020-07-27 0.082 184,250 +0 0.01% 15,108
2020-07-28 2020-07-24 0.086 184,250 +0 0.01% 15,845
2020-07-27 2020-07-23 0.086 184,250 +0 0.01% 15,845
2020-07-24 2020-07-22 0.085 184,250 +0 0.01% 15,661
2020-07-23 2020-07-21 0.085 184,250 +0 0.01% 15,661
2020-07-22 2020-07-20 0.084 184,250 +0 0.01% 15,477
2020-07-21 2020-07-17 0.089 184,250 +0 0.01% 16,398
2020-07-20 2020-07-16 0.084 184,250 +0 0.01% 15,477
2020-07-17 2020-07-15 0.088 184,250 +0 0.01% 16,214
2020-07-16 2020-07-14 0.095 184,250 +0 0.01% 17,504
2020-07-15 2020-07-13 0.085 184,250 +0 0.01% 15,661
2020-07-14 2020-07-10 0.078 184,250 +0 0.01% 14,372
2020-07-13 2020-07-09 0.089 184,250 +0 0.01% 16,398
2020-07-10 2020-07-08 0.090 184,250 +0 0.01% 16,582
2020-07-09 2020-07-07 0.094 184,250 +0 0.01% 17,320
2020-07-08 2020-07-06 0.095 184,250 +0 0.01% 17,504
2020-07-07 2020-07-03 0.095 184,250 +0 0.01% 17,504
2020-07-06 2020-07-02 0.092 184,250 +0 0.01% 16,951
2020-07-03 2020-06-30 0.092 184,250 +0 0.01% 16,951
2020-07-02 2020-06-29 0.096 184,250 +0 0.01% 17,688
2020-06-30 2020-06-26 0.097 184,250 +0 0.01% 17,872
2020-06-29 2020-06-24 0.097 184,250 +0 0.01% 17,872
2020-06-26 2020-06-23 0.102 184,250 +0 0.01% 18,794
2020-06-24 2020-06-22 0.097 184,250 +0 0.01% 17,872
2020-06-23 2020-06-19 0.097 184,250 +0 0.01% 17,872
2020-06-22 2020-06-18 0.091 184,250 +0 0.01% 16,767
2020-06-19 2020-06-17 0.091 184,250 +0 0.01% 16,767
2020-06-18 2020-06-16 0.092 184,250 +0 0.01% 16,951
2020-06-17 2020-06-15 0.097 184,250 +0 0.01% 17,872
2020-06-16 2020-06-12 0.098 184,250 +0 0.01% 18,056
2020-06-15 2020-06-11 0.096 184,250 +0 0.01% 17,688
2020-06-12 2020-06-10 0.095 184,250 +0 0.01% 17,504
2020-06-11 2020-06-09 0.095 184,250 +0 0.01% 17,504
2020-06-10 2020-06-08 0.099 184,250 +0 0.01% 18,241
2020-06-09 2020-06-05 0.096 184,250 +0 0.01% 17,688
2020-06-08 2020-06-04 0.095 184,250 +0 0.01% 17,504
2020-06-05 2020-06-03 0.097 184,250 +0 0.01% 17,872
2020-06-04 2020-06-02 0.095 184,250 +0 0.01% 17,504
2020-06-03 2020-06-01 0.096 184,250 +0 0.01% 17,688
2020-06-02 2020-05-29 0.097 184,250 +0 0.01% 17,872
2020-06-01 2020-05-28 0.097 184,250 +0 0.01% 17,872
2020-05-29 2020-05-27 0.093 184,250 +0 0.01% 17,135
2020-05-28 2020-05-26 0.093 184,250 +0 0.01% 17,135
2020-05-27 2020-05-25 0.093 184,250 +0 0.01% 17,135
2020-05-26 2020-05-22 0.099 184,250 +0 0.01% 18,241
2020-05-25 2020-05-21 0.096 184,250 +0 0.01% 17,688
2020-05-22 2020-05-20 0.095 184,250 +0 0.01% 17,504
2020-05-21 2020-05-19 0.095 184,250 +0 0.01% 17,504
2020-05-20 2020-05-18 0.097 184,250 +0 0.01% 17,872
2020-05-19 2020-05-15 0.097 184,250 +0 0.01% 17,872
2020-05-18 2020-05-14 0.099 184,250 +0 0.01% 18,241
2020-05-15 2020-05-13 0.099 184,250 +0 0.01% 18,241
2020-05-14 2020-05-12 0.101 184,250 +0 0.01% 18,609
2020-05-13 2020-05-11 0.103 184,250 +0 0.01% 18,978
2020-05-12 2020-05-08 0.096 184,250 +0 0.01% 17,688
2020-05-11 2020-05-07 0.093 184,250 +0 0.01% 17,135
2020-05-08 2020-05-06 0.098 184,250 +0 0.01% 18,056
2020-05-07 2020-05-05 0.099 184,250 +0 0.01% 18,241
2020-05-06 2020-05-04 0.098 184,250 +0 0.01% 18,056
2020-05-05 2020-04-29 0.090 184,250 +0 0.01% 16,582
2020-05-04 2020-04-28 0.095 184,250 +0 0.01% 17,504
2020-04-29 2020-04-27 0.096 184,250 +0 0.01% 17,688
2020-04-28 2020-04-24 0.099 184,250 +0 0.01% 18,241
2020-04-27 2020-04-23 0.099 184,250 +0 0.01% 18,241
2020-04-24 2020-04-22 0.102 184,250 +0 0.01% 18,794
2020-04-23 2020-04-21 0.102 184,250 +0 0.01% 18,794
2020-04-22 2020-04-20 0.104 184,250 +0 0.01% 19,162
2020-04-21 2020-04-17 0.100 184,250 +0 0.01% 18,425
2020-04-20 2020-04-16 0.099 184,250 +0 0.01% 18,241
2020-04-17 2020-04-15 0.100 184,250 +0 0.01% 18,425
2020-04-16 2020-04-14 0.101 184,250 +0 0.01% 18,609
2020-04-15 2020-04-09 0.100 184,250 +0 0.01% 18,425
2020-04-14 2020-04-08 0.100 184,250 +0 0.01% 18,425
2020-04-09 2020-04-07 0.098 184,250 +0 0.01% 18,056
2020-04-08 2020-04-06 0.101 184,250 +0 0.01% 18,609
2020-04-07 2020-04-03 0.105 184,250 +0 0.01% 19,346
2020-04-06 2020-04-02 0.105 184,250 +0 0.01% 19,346
2020-04-03 2020-04-01 0.110 184,250 +0 0.01% 20,268
2020-04-02 2020-03-31 0.112 184,250 +0 0.01% 20,636
2020-04-01 2020-03-30 0.112 184,250 +0 0.01% 20,636
2020-03-31 2020-03-27 0.110 184,250 +0 0.01% 20,268
2020-03-30 2020-03-26 0.105 184,250 +0 0.01% 19,346
2020-03-27 2020-03-25 0.105 184,250 +0 0.01% 19,346
2020-03-26 2020-03-24 0.103 184,250 +0 0.01% 18,978
2020-03-25 2020-03-23 0.109 184,250 +0 0.01% 20,083
2020-03-24 2020-03-20 0.110 184,250 +0 0.01% 20,268
2020-03-23 2020-03-19 0.111 184,250 +0 0.01% 20,452
2020-03-20 2020-03-18 0.120 184,250 +0 0.01% 22,110
2020-03-19 2020-03-17 0.124 184,250 +0 0.01% 22,847
2020-03-18 2020-03-16 0.125 184,250 +0 0.01% 23,031
2020-03-17 2020-03-13 0.128 184,250 +0 0.01% 23,584
2020-03-16 2020-03-12 0.135 184,250 +0 0.01% 24,874
2020-03-13 2020-03-11 0.139 184,250 +0 0.01% 25,611
2020-03-12 2020-03-10 0.139 184,250 +0 0.01% 25,611
2020-03-11 2020-03-09 0.132 184,250 +0 0.01% 24,321
2020-03-10 2020-03-06 0.140 184,250 +0 0.01% 25,795
2020-03-09 2020-03-05 0.137 184,250 +0 0.01% 25,242
2020-03-06 2020-03-04 0.140 184,250 +0 0.01% 25,795
2020-03-05 2020-03-03 0.146 184,250 +0 0.01% 26,900
2020-03-04 2020-03-02 0.146 184,250 +0 0.01% 26,900
2020-03-03 2020-02-28 0.144 184,250 +0 0.01% 26,532
2020-03-02 2020-02-27 0.162 184,250 +0 0.01% 29,848
2020-02-28 2020-02-26 0.173 184,250 +0 0.01% 31,875
2020-02-27 2020-02-25 0.172 184,250 +0 0.01% 31,691
2020-02-26 2020-02-24 0.168 184,250 +0 0.01% 30,954
2020-02-25 2020-02-21 0.161 184,250 +0 0.01% 29,664
2020-02-24 2020-02-20 0.158 184,250 +0 0.01% 29,112
2020-02-21 2020-02-19 0.153 184,250 +0 0.01% 28,190
2020-02-20 2020-02-18 0.150 184,250 +0 0.01% 27,638
2020-02-19 2020-02-17 0.145 184,250 +0 0.01% 26,716
2020-02-18 2020-02-14 0.138 184,250 +0 0.01% 25,427
2020-02-17 2020-02-13 0.145 184,250 +0 0.01% 26,716
2020-02-14 2020-02-12 0.141 184,250 +0 0.01% 25,979
2020-02-13 2020-02-11 0.140 184,250 +0 0.01% 25,795
2020-02-12 2020-02-10 0.135 184,250 +0 0.01% 24,874
2020-02-11 2020-02-07 0.135 184,250 +0 0.01% 24,874
2020-02-10 2020-02-06 0.135 184,250 +0 0.01% 24,874
2020-02-07 2020-02-05 0.133 184,250 +0 0.01% 24,505
2020-02-06 2020-02-04 0.142 184,250 +0 0.01% 26,163
2020-02-05 2020-02-03 0.154 184,250 +0 0.01% 28,374
2020-02-04 2020-01-31 0.157 184,250 +0 0.01% 28,927
2020-02-03 2020-01-30 0.163 184,250 +0 0.01% 30,033
2020-01-31 2020-01-29 0.155 184,250 +0 0.01% 28,559
2020-01-30 2020-01-24 0.168 184,250 +0 0.01% 30,954
2020-01-29 2020-01-22 0.143 184,250 +0 0.01% 26,348
2020-01-23 2020-01-21 0.130 184,250 +0 0.03% 23,952
2020-01-22 2020-01-20 0.128 184,250 +0 0.03% 23,584
2020-01-21 2020-01-17 0.128 184,250 +0 0.03% 23,584
2020-01-20 2020-01-16 0.130 184,250 +0 0.03% 23,952
2020-01-17 2020-01-15 0.133 184,250 +0 0.03% 24,505
2020-01-16 2020-01-14 0.129 184,250 +0 0.03% 23,768
2020-01-15 2020-01-13 0.127 184,250 +0 0.03% 23,400
2020-01-14 2020-01-10 0.126 184,250 +0 0.03% 23,216
2020-01-13 2020-01-09 0.129 184,250 +0 0.03% 23,768
2020-01-10 2020-01-08 0.125 184,250 +0 0.03% 23,031
2020-01-09 2020-01-07 0.123 184,250 +0 0.03% 22,663
2020-01-08 2020-01-06 0.125 184,250 +0 0.03% 23,031
2020-01-07 2020-01-03 0.127 184,250 +0 0.03% 23,400
2020-01-06 2020-01-02 0.132 184,250 +0 0.03% 24,321
2020-01-03 2019-12-31 0.131 184,250 +0 0.03% 24,137
2020-01-02 2019-12-27 0.134 184,250 +0 0.03% 24,690
2019-12-30 2019-12-24 0.133 184,250 +0 0.03% 24,505
2019-12-27 2019-12-20 0.172 184,250 +0 0.03% 31,715
2019-12-23 2019-12-19 0.161 184,250 +23,689 0.03% 29,601
2019-12-20 2019-12-18 0.162 160,561 +0 0.03% 25,979
2019-12-19 2019-12-17 0.162 160,561 +0 0.03% 25,979
2019-12-18 2019-12-16 0.161 160,561 +0 0.03% 25,795
2019-12-17 2019-12-13 0.160 160,561 +0 0.03% 25,611
2019-12-16 2019-12-12 0.156 160,561 +0 0.03% 25,058
2019-12-13 2019-12-11 0.162 160,561 +0 0.03% 25,979
2019-12-12 2019-12-10 0.162 160,561 +0 0.03% 25,979
2019-12-11 2019-12-09 0.163 160,561 +0 0.03% 26,164
2019-12-10 2019-12-06 0.189 160,561 +0 0.03% 30,401
2019-12-09 2019-12-05 0.177 160,561 +0 0.03% 28,375
2019-12-06 2019-12-04 0.180 160,561 +0 0.03% 28,927
2019-12-05 2019-12-03 0.178 160,561 +0 0.03% 28,559
2019-12-04 2019-12-02 0.168 160,561 +0 0.03% 26,901
2019-12-03 2019-11-29 0.160 160,561 +0 0.03% 25,611
2019-12-02 2019-11-28 0.166 160,561 +0 0.03% 26,716
2019-11-29 2019-11-27 0.166 160,561 +0 0.03% 26,716
2019-11-28 2019-11-26 0.166 160,561 +0 0.03% 26,716
2019-11-27 2019-11-25 0.166 160,561 +0 0.03% 26,716
2019-11-26 2019-11-22 0.165 160,561 +0 0.03% 26,532
2019-11-25 2019-11-21 0.160 160,561 +0 0.03% 25,611
2019-11-22 2019-11-20 0.162 160,561 +0 0.03% 25,979
2019-11-21 2019-11-19 0.161 160,561 +0 0.03% 25,795
2019-11-20 2019-11-18 0.161 160,561 +0 0.03% 25,795
2019-11-19 2019-11-15 0.162 160,561 +0 0.03% 25,979
2019-11-18 2019-11-14 0.163 160,561 +0 0.03% 26,164
2019-11-15 2019-11-13 0.158 160,561 +0 0.03% 25,427
2019-11-14 2019-11-12 0.161 160,561 +0 0.03% 25,795
2019-11-13 2019-11-11 0.166 160,561 +0 0.03% 26,716
2019-11-12 2019-11-08 0.164 160,561 +0 0.03% 26,348
2019-11-11 2019-11-07 0.146 160,561 +0 0.03% 23,400
2019-11-08 2019-11-06 0.151 160,561 +0 0.03% 24,321
2019-11-07 2019-11-05 0.149 160,561 +0 0.03% 23,953
2019-11-06 2019-11-04 0.156 160,561 +0 0.03% 25,058
2019-11-05 2019-11-01 0.161 160,561 +0 0.03% 25,795
2019-11-04 2019-10-31 0.158 160,561 +0 0.03% 25,427
2019-11-01 2019-10-30 0.158 160,561 +0 0.03% 25,427
2019-10-31 2019-10-29 0.158 160,561 +0 0.03% 25,427
2019-10-30 2019-10-28 0.160 160,561 +0 0.03% 25,611
2019-10-29 2019-10-25 0.165 160,561 +0 0.03% 26,532
2019-10-28 2019-10-24 0.169 160,561 +0 0.03% 27,085
2019-10-25 2019-10-23 0.179 160,561 +0 0.03% 28,743
2019-10-24 2019-10-22 0.163 160,561 +0 0.03% 26,164
2019-10-23 2019-10-21 0.154 160,561 +0 0.03% 24,690
2019-10-22 2019-10-18 0.193 160,561 +0 0.03% 30,954
2019-10-21 2019-10-17 0.193 160,561 +0 0.03% 30,954
2019-10-18 2019-10-16 0.193 160,561 +0 0.03% 30,954
2019-10-17 2019-10-15 0.193 160,561 +0 0.03% 30,954
2019-10-16 2019-10-14 0.193 160,561 +0 0.03% 30,954
2019-10-15 2019-10-11 0.203 160,561 +0 0.03% 32,612
2019-10-14 2019-10-10 0.203 160,561 +0 0.03% 32,612
2019-10-11 2019-10-09 0.196 160,561 +0 0.03% 31,507
2019-10-10 2019-10-08 0.196 160,561 +0 0.03% 31,507
2019-10-09 2019-10-04 0.190 160,561 +0 0.03% 30,586
2019-10-08 2019-10-03 0.190 160,561 +0 0.03% 30,586
2019-10-04 2019-10-02 0.190 160,561 +0 0.03% 30,586
2019-10-03 2019-09-30 0.195 160,561 +0 0.03% 31,323
2019-10-02 2019-09-27 0.195 160,561 +0 0.03% 31,323
2019-09-30 2019-09-26 0.200 160,561 +0 0.03% 32,060
2019-09-27 2019-09-25 0.195 160,561 +0 0.03% 31,323
2019-09-26 2019-09-24 0.207 160,561 +0 0.03% 33,165
2019-09-25 2019-09-23 0.199 160,561 +0 0.03% 31,875
2019-09-24 2019-09-20 0.209 160,561 +0 0.03% 33,534
2019-09-23 2019-09-19 0.209 160,561 +0 0.03% 33,534
2019-09-20 2019-09-18 0.204 160,561 +0 0.03% 32,797
2019-09-19 2019-09-17 0.207 160,561 +0 0.03% 33,165
2019-09-18 2019-09-16 0.213 160,561 +0 0.03% 34,271
2019-09-17 2019-09-13 0.213 160,561 +0 0.03% 34,271
2019-09-16 2019-09-12 0.199 160,561 +0 0.03% 31,875
2019-09-13 2019-09-11 0.173 160,561 +0 0.03% 27,822
2019-09-12 2019-09-10 0.210 160,561 +0 0.03% 33,718
2019-09-11 2019-09-09 0.210 160,561 +0 0.03% 33,718
2019-09-10 2019-09-06 0.221 160,561 +0 0.03% 35,560
2019-09-09 2019-09-05 0.204 160,561 +0 0.03% 32,797
2019-09-06 2019-09-04 0.212 160,561 +0 0.03% 34,086
2019-09-05 2019-09-03 0.213 160,561 +0 0.03% 34,271
2019-09-04 2019-09-02 0.213 160,561 +0 0.03% 34,271
2019-09-03 2019-08-30 0.207 160,561 +0 0.03% 33,165
2019-09-02 2019-08-29 0.212 160,561 +0 0.03% 34,086
2019-08-30 2019-08-28 0.218 160,561 +0 0.03% 35,008
2019-08-29 2019-08-27 0.218 160,561 +0 0.03% 35,008
2019-08-28 2019-08-26 0.202 160,561 +0 0.03% 32,428
2019-08-27 2019-08-23 0.247 160,561 +0 0.03% 39,614
2019-08-26 2019-08-22 0.204 160,561 +0 0.03% 32,797
2019-08-23 2019-08-21 0.184 160,561 +0 0.03% 29,480
2019-08-22 2019-08-20 0.181 160,561 +0 0.03% 29,112
2019-08-21 2019-08-19 0.184 160,561 +0 0.03% 29,480
2019-08-20 2019-08-16 0.184 160,561 +0 0.03% 29,480
2019-08-19 2019-08-15 0.184 160,561 +0 0.03% 29,480
2019-08-16 2019-08-14 0.192 160,561 +0 0.03% 30,770
2019-08-15 2019-08-13 0.192 160,561 +0 0.03% 30,770
2019-08-14 2019-08-12 0.197 160,561 +0 0.03% 31,691
2019-08-13 2019-08-09 0.200 160,561 +0 0.03% 32,060
2019-08-12 2019-08-08 0.200 160,561 +0 0.03% 32,060
2019-08-09 2019-08-07 0.204 160,561 +0 0.03% 32,797
2019-08-08 2019-08-06 0.200 160,561 +0 0.03% 32,060
2019-08-07 2019-08-05 0.200 160,561 +0 0.03% 32,060
2019-08-06 2019-08-02 0.200 160,561 +0 0.03% 32,060
2019-08-05 2019-08-01 0.202 160,561 +0 0.03% 32,428
2019-08-02 2019-07-31 0.202 160,561 +0 0.03% 32,428
2019-08-01 2019-07-30 0.209 160,561 +0 0.03% 33,534
2019-07-31 2019-07-29 0.202 160,561 +0 0.03% 32,428
2019-07-30 2019-07-26 0.209 160,561 +0 0.03% 33,534
2019-07-29 2019-07-25 0.208 160,561 +0 0.03% 33,349
2019-07-26 2019-07-24 0.208 160,561 +0 0.03% 33,349
2019-07-25 2019-07-23 0.218 160,561 +0 0.03% 35,008
2019-07-24 2019-07-22 0.215 160,561 +0 0.03% 34,455
2019-07-23 2019-07-19 0.243 160,561 +0 0.03% 39,061
2019-07-22 2019-07-18 0.243 160,561 +0 0.03% 39,061
2019-07-19 2019-07-17 0.240 160,561 +0 0.03% 38,508
2019-07-18 2019-07-16 0.240 160,561 +0 0.03% 38,508
2019-07-17 2019-07-15 0.240 160,561 +0 0.03% 38,508
2019-07-16 2019-07-12 0.247 160,561 +0 0.03% 39,614
2019-07-15 2019-07-11 0.247 160,561 +0 0.03% 39,614
2019-07-12 2019-07-10 0.247 160,561 +0 0.03% 39,614
2019-07-11 2019-07-09 0.247 160,561 +0 0.03% 39,614
2019-07-10 2019-07-08 0.244 160,561 +0 0.03% 39,245
2019-07-09 2019-07-05 0.244 160,561 +0 0.03% 39,245
2019-07-08 2019-07-04 0.246 160,561 +0 0.03% 39,430
2019-07-05 2019-07-03 0.256 160,561 +0 0.03% 41,088
2019-07-04 2019-07-02 0.256 160,561 +0 0.03% 41,088
2019-07-03 2019-06-28 0.256 160,561 +0 0.03% 41,088
2019-07-02 2019-06-27 0.256 160,561 +0 0.03% 41,088
2019-06-28 2019-06-26 0.256 160,561 +0 0.03% 41,088
2019-06-27 2019-06-25 0.264 160,561 +0 0.03% 42,378
2019-06-26 2019-06-24 0.263 160,561 +0 0.03% 42,193
2019-06-25 2019-06-21 0.263 160,561 +0 0.03% 42,193
2019-06-24 2019-06-20 0.263 160,561 +0 0.03% 42,193
2019-06-21 2019-06-19 0.269 160,561 +0 0.03% 43,115
2019-06-20 2019-06-18 0.269 160,561 +0 0.03% 43,115
2019-06-19 2019-06-17 0.270 160,561 +0 0.03% 43,299
2019-06-18 2019-06-14 0.269 160,561 +0 0.03% 43,115
2019-06-17 2019-06-13 0.269 160,561 +0 0.03% 43,115
2019-06-14 2019-06-12 0.269 160,561 +0 0.03% 43,115
2019-06-13 2019-06-11 0.269 160,561 +0 0.03% 43,115
2019-06-12 2019-06-10 0.269 160,561 +0 0.03% 43,115
2019-06-11 2019-06-06 0.270 160,561 +0 0.03% 43,299
2019-06-10 2019-06-05 0.270 160,561 +0 0.03% 43,299
2019-06-06 2019-06-04 0.280 160,561 +0 0.03% 44,957
2019-06-05 2019-06-03 0.266 160,561 +0 0.03% 42,746
2019-06-04 2019-05-31 0.266 160,561 +0 0.03% 42,746
2019-06-03 2019-05-30 0.266 160,561 +17,429 0.03% 42,746
2016-07-12 2016-07-08 0.384 143,132 +21,786 0.02% 55,024
2016-06-30 2016-06-28 0.396 121,346 +43,571 0.02% 48,041
2016-06-27 2016-06-23 0.453 77,775 +24,182 0.01% 35,254
2016-05-24 2016-05-20 0.385 53,593 +1,004 0.01% 20,623
2016-05-23 2016-05-19 0.368 52,589 -19,332 0.01% 19,337
2016-05-18 2016-05-16 0.385 71,921 -17,541 0.01% 27,675
2015-06-11 2015-06-09 1.257 89,462 +23,389 0.02% 112,455
2014-07-09 2014-07-07 1.539 66,073 -5,848 0.01% 101,699
2014-06-17 2014-06-13 1.573 71,921 -23,388 0.01% 113,161
2014-05-02 2014-04-29 1.796 95,309 -9,356 0.02% 171,149
2014-04-10 2014-04-08 2.052 104,665 +9,356 0.02% 214,800
2014-03-26 2014-03-24 2.001 95,309 -11,695 0.02% 190,709
2014-03-11 2014-03-07 2.523 107,004 -11,694 0.02% 269,925
2014-02-26 2014-02-24 2.394 118,698 -3,509 0.02% 284,199
2014-02-19 2014-02-17 2.523 122,207 +1,170 0.02% 308,276
2014-02-18 2014-02-14 2.608 121,037 +1,169 0.02% 315,675
2014-02-13 2014-02-11 2.651 119,868 +1,170 0.02% 317,751
2014-02-04 2014-01-28 2.608 118,698 +11,694 0.02% 309,574
2014-01-09 2014-01-07 2.950 107,004 -58,472 0.02% 315,676
2014-01-07 2014-01-03 2.822 165,476 +7,017 0.03% 466,950
2014-01-03 2013-12-31 2.907 158,459 +58,472 0.03% 460,699
2013-12-18 2013-12-16 2.736 99,987 -11,695 0.02% 273,600
2013-12-17 2013-12-13 2.779 111,682 +11,695 0.02% 310,376
2013-12-16 2013-12-12 2.822 99,987 +11,694 0.02% 282,150
2013-12-12 2013-12-10 2.822 88,293 +11,695 0.02% 249,151
2013-12-10 2013-12-06 2.907 76,598 +1,169 0.01% 222,699
2013-12-09 2013-12-05 2.950 75,429 +4,678 0.01% 222,525
2013-12-06 2013-12-04 2.822 70,751 -3,508 0.01% 199,650
2013-12-05 2013-12-03 2.907 74,259 -8,187 0.01% 215,899
2013-11-28 2013-11-26 2.565 82,446 +11,695 0.02% 211,501
2013-11-18 2013-11-14 2.523 70,751 +5,847 0.01% 178,475
2013-10-31 2013-10-29 2.907 64,904 +5,847 0.01% 188,700
2013-10-29 2013-10-25 2.865 59,057 -58,472 0.01% 169,176
2013-10-28 2013-10-24 3.164 117,529 -5,847 0.02% 371,851
2013-10-24 2013-10-22 2.651 123,376 +5,847 0.02% 327,050
2013-10-22 2013-10-18 2.223 117,529 +46,778 0.02% 261,300
2013-10-21 2013-10-17 1.898 70,751 -5,847 0.01% 134,310
2013-10-09 2013-10-07 1.685 76,598 -11,695 0.01% 129,034
2013-10-08 2013-10-04 1.608 88,293 +11,695 0.02% 141,940
2013-09-23 2013-09-18 1.693 76,598 +17,541 0.01% 129,689
2013-07-02 2013-06-27 1.454 59,057 -15,202 0.01% 85,850
2013-06-10 2013-06-06 1.736 74,259 -11,695 0.01% 128,904
2013-06-07 2013-06-05 1.762 85,954 -11,694 0.02% 151,410
2013-06-06 2013-06-04 1.898 97,648 -11,695 0.02% 185,369
2013-05-31 2013-05-29 1.565 109,343 -23,389 0.02% 171,105
2013-04-03 2013-03-28 1.300 132,732 -15,202 0.02% 172,521
2013-03-14 2013-03-12 1.360 147,934 +15,202 0.03% 201,135
2013-03-08 2013-03-06 1.556 132,732 +43,270 0.02% 206,571
2013-03-07 2013-03-05 1.556 89,462 +7,016 0.02% 139,230
2013-03-06 2013-03-04 1.591 82,446 +23,389 0.02% 131,131
2013-03-05 2013-03-01 1.531 59,057 -22,219 0.01% 90,395
2013-03-04 2013-02-28 1.385 81,276 -1,170 0.02% 112,590
2013-02-28 2013-02-26 1.402 82,446 -23,388 0.02% 115,621
2013-02-25 2013-02-21 1.317 105,834 +11,694 0.02% 139,370
2013-02-22 2013-02-20 1.325 94,140 +35,083 0.02% 124,775
2013-01-04 2013-01-02 1.283 59,057 -17,541 0.01% 75,750
2010-12-01 2010-11-29 1.402 76,598 -1,755 0.02% 107,419
2009-10-08 2009-10-06 1.052 78,353 -5,847 0.02% 82,411
2009-05-12 2009-05-08 1.317 84,200 -23,389 0.02% 110,880
2009-05-08 2009-05-06 1.300 107,589 +23,389 0.02% 139,841
2009-04-14 2009-04-08 1.120 84,200 -28,066 0.02% 94,320
2009-04-01 2009-03-30 0.616 112,266 +11,694 0.02% 69,120
2009-03-31 2009-03-27 0.599 100,572 +16,372 0.02% 60,200
2009-02-12 2009-02-10 0.342 84,200 -58,472 0.02% 28,800
2008-10-31 2008-10-29 0.299 142,672 -79,522 0.03% 42,700
2008-07-24 2008-07-22 2.078 222,194 -58,472 0.05% 461,701
2008-07-15 2008-07-11 2.352 280,666 -14,033 0.06% 660,001
2008-07-14 2008-07-10 2.352 294,699 -11,694 0.07% 693,000
2008-07-10 2008-07-08 2.352 306,393 -79,522 0.07% 720,499
2008-06-20 2008-06-18 2.565 385,915 +70,166 0.09% 989,999
2008-06-05 2008-06-03 2.352 315,749 +58,472 0.07% 742,500
2008-05-28 2008-05-26 2.138 257,277 -44,439 0.06% 550,000
2008-05-27 2008-05-23 2.223 301,716 -11,694 0.07% 670,801
2008-05-14 2008-05-09 2.437 313,410 +5,847 0.07% 763,800
2008-05-13 2008-05-08 2.565 307,563 +56,133 0.07% 789,000
2008-05-08 2008-05-06 2.608 251,430 +11,695 0.06% 655,751
2008-05-07 2008-05-05 2.523 239,735 +23,388 0.05% 604,749
2008-04-28 2008-04-24 1.967 216,347 -11,694 0.08% 425,501
2008-03-07 2008-03-05 2.223 228,041 +58,472 0.08% 507,000
2007-12-04 2007-11-30 2.950 169,569 +15,203 0.07% 500,250
2007-11-20 2007-11-16 2.950 154,366 -5,847 0.06% 455,400
2007-11-19 2007-11-15 2.865 160,213 +23,388 0.06% 458,949
2007-11-02 2007-10-31 2.822 136,825 -3,508 0.05% 386,101
2007-11-01 2007-10-30 2.950 140,333 -2,339 0.06% 414,000
2007-10-29 2007-10-25 3.036 142,672 +8,186 0.06% 433,101
2007-10-16 2007-10-12 2.865 134,486 -3,508 0.05% 385,251
2007-10-12 2007-10-10 3.078 137,994 -5,847 0.05% 424,800
2007-10-10 2007-10-08 3.036 143,841 -8,186 0.06% 436,649
2007-09-20 2007-09-18 3.036 152,027 -5,847 0.06% 461,499
2007-09-17 2007-09-13 2.993 157,874 +5,847 0.06% 472,499
2007-09-07 2007-09-05 3.207 152,027 +5,847 0.06% 487,499
2007-08-30 2007-08-28 3.677 146,180 +5,847 0.06% 537,500
2007-08-24 2007-08-22 3.420 140,333 -5,847 0.06% 480,000
2007-08-23 2007-08-21 2.950 146,180 +5,847 0.06% 431,250
2007-08-13 2007-08-09 4.105 140,333 +5,847 0.06% 576,001
2007-08-09 2007-08-07 4.233 134,486 -8,770 0.05% 569,251
2007-08-08 2007-08-06 4.532 143,256 -5,848 0.06% 649,248
2007-08-02 2007-07-31 5.045 149,104 +11,695 0.06% 752,252
2007-07-24 2007-07-20 5.302 137,409 -5,847 0.05% 728,499
2007-07-20 2007-07-18 5.216 143,256 +12,571 0.06% 747,248
2007-07-19 2007-07-17 5.900 130,685 -8,771 0.05% 771,075
2007-07-12 2007-07-10 4.532 139,456 +5,847 0.06% 632,026
2007-07-09 2007-07-05 4.361 133,609 +17,834 0.05% 582,677
2007-06-26 2007-06-22 4.874 115,775 0.07% 564,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top