History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 50,000 +0 0.00% 3,850
2025-10-13 2025-10-09 0.077 50,000 +0 0.00% 3,850
2025-10-10 2025-10-08 0.064 50,000 +0 0.00% 3,200
2025-10-09 2025-10-06 0.068 50,000 +0 0.00% 3,400
2025-10-08 2025-10-03 0.072 50,000 +0 0.00% 3,600
2025-10-06 2025-10-02 0.067 50,000 +0 0.00% 3,350
2025-10-03 2025-09-30 0.074 50,000 +0 0.00% 3,700
2025-10-02 2025-09-29 0.071 50,000 +0 0.00% 3,550
2025-09-30 2025-09-26 0.068 50,000 +0 0.00% 3,400
2025-09-29 2025-09-25 0.066 50,000 +0 0.00% 3,300
2025-09-26 2025-09-24 0.068 50,000 +0 0.00% 3,400
2025-09-25 2025-09-23 0.075 50,000 +0 0.00% 3,750
2025-09-24 2025-09-22 0.069 50,000 +0 0.00% 3,450
2025-09-23 2025-09-19 0.069 50,000 +0 0.00% 3,450
2025-09-22 2025-09-18 0.069 50,000 +0 0.00% 3,450
2025-09-19 2025-09-17 0.069 50,000 +0 0.00% 3,450
2025-09-18 2025-09-16 0.070 50,000 +0 0.00% 3,500
2025-09-17 2025-09-15 0.070 50,000 +0 0.00% 3,500
2025-09-16 2025-09-12 0.069 50,000 +0 0.00% 3,450
2025-09-15 2025-09-11 0.069 50,000 +0 0.00% 3,450
2025-09-12 2025-09-10 0.069 50,000 +0 0.00% 3,450
2025-09-11 2025-09-09 0.069 50,000 +0 0.00% 3,450
2025-09-10 2025-09-08 0.072 50,000 +0 0.00% 3,600
2025-09-09 2025-09-05 0.072 50,000 +0 0.00% 3,600
2025-09-08 2025-09-04 0.070 50,000 +0 0.00% 3,500
2025-09-05 2025-09-03 0.071 50,000 +0 0.00% 3,550
2025-09-04 2025-09-02 0.069 50,000 +0 0.00% 3,450
2025-09-03 2025-09-01 0.067 50,000 +0 0.00% 3,350
2025-09-02 2025-08-29 0.069 50,000 +0 0.00% 3,450
2025-09-01 2025-08-28 0.064 50,000 +0 0.00% 3,200
2025-08-29 2025-08-27 0.066 50,000 +0 0.00% 3,300
2025-08-28 2025-08-26 0.070 50,000 +0 0.00% 3,500
2025-08-27 2025-08-25 0.070 50,000 +0 0.00% 3,500
2025-08-26 2025-08-22 0.070 50,000 +0 0.00% 3,500
2025-08-25 2025-08-21 0.068 50,000 +0 0.00% 3,400
2025-08-22 2025-08-20 0.066 50,000 +0 0.00% 3,300
2025-08-21 2025-08-19 0.071 50,000 +0 0.00% 3,550
2025-08-20 2025-08-18 0.063 50,000 +0 0.00% 3,150
2025-08-19 2025-08-15 0.063 50,000 +0 0.00% 3,150
2025-08-18 2025-08-14 0.063 50,000 +0 0.00% 3,150
2025-08-15 2025-08-13 0.068 50,000 +0 0.00% 3,400
2025-08-14 2025-08-12 0.066 50,000 +0 0.00% 3,300
2025-08-13 2025-08-11 0.066 50,000 +0 0.00% 3,300
2025-08-12 2025-08-08 0.066 50,000 +0 0.00% 3,300
2025-08-11 2025-08-07 0.070 50,000 +0 0.00% 3,500
2025-08-08 2025-08-06 0.057 50,000 +0 0.00% 2,850
2025-08-07 2025-08-05 0.068 50,000 +0 0.00% 3,400
2025-08-06 2025-08-04 0.068 50,000 +0 0.00% 3,400
2025-08-05 2025-08-01 0.068 50,000 +0 0.00% 3,400
2025-08-04 2025-07-31 0.066 50,000 +0 0.00% 3,300
2025-08-01 2025-07-30 0.067 50,000 +0 0.00% 3,350
2025-07-31 2025-07-29 0.070 50,000 +0 0.00% 3,500
2025-07-30 2025-07-28 0.075 50,000 +0 0.00% 3,750
2025-07-29 2025-07-25 0.054 50,000 +0 0.00% 2,700
2025-07-28 2025-07-24 0.050 50,000 +0 0.00% 2,500
2025-07-25 2025-07-23 0.048 50,000 -14,000 0.00% 2,400
2024-10-16 2024-10-14 0.056 64,000 -10,000 0.00% 3,584
2024-09-27 2024-09-25 0.039 74,000 -10,000 0.00% 2,886
2020-01-30 2020-01-24 0.168 84,000 +9,000 0.00% 14,112
2019-12-23 2019-12-19 0.161 75,000 +9,643 0.01% 12,049
2019-08-14 2019-08-12 0.197 65,357 -8,761 0.01% 12,900
2019-08-06 2019-08-02 0.200 74,118 +4,358 0.01% 14,799
2018-12-21 2018-12-19 0.316 69,760 -17,429 0.01% 22,014
2018-09-27 2018-09-24 0.327 87,189 +1,307 0.01% 28,515
2018-08-06 2018-08-02 0.333 85,882 +1,743 0.01% 28,580
2018-07-11 2018-07-09 0.356 84,139 +3,921 0.01% 29,931
2018-06-25 2018-06-21 0.344 80,218 +88 0.01% 27,616
2018-05-24 2018-05-21 0.373 80,130 -8,715 0.01% 29,885
2018-05-16 2018-05-14 0.373 88,845 +872 0.01% 33,135
2018-04-24 2018-04-20 0.373 87,973 +6,100 0.01% 32,810
2018-02-28 2018-02-26 0.430 81,873 -6,100 0.01% 35,232
2017-10-04 2017-09-29 0.413 87,973 +1,568 0.01% 36,343
2017-09-25 2017-09-21 0.402 86,405 +6,536 0.01% 34,704
2017-09-19 2017-09-15 0.442 79,869 -8,714 0.01% 35,286
2017-09-18 2017-09-14 0.442 88,583 +871 0.01% 39,136
2017-08-24 2017-08-21 0.367 87,712 +1,743 0.01% 32,209
2017-08-17 2017-08-15 0.367 85,969 -8,714 0.01% 31,569
2017-08-16 2017-08-14 0.361 94,683 +7,843 0.02% 34,226
2017-07-21 2017-07-19 0.407 86,840 +174 0.01% 35,377
2017-06-13 2017-06-09 0.448 86,666 +4,357 0.01% 38,787
2017-06-08 2017-06-06 0.425 82,309 -2,179 0.01% 34,948
2017-06-07 2017-06-05 0.436 84,488 -2,614 0.01% 36,842
2017-04-13 2017-04-11 0.557 87,102 +1,743 0.01% 48,477
2017-04-05 2017-03-31 0.482 85,359 -20,914 0.01% 41,140
2017-03-09 2017-03-07 0.396 106,273 -52,286 0.02% 42,074
2017-03-06 2017-03-02 0.413 158,559 -305,000 0.03% 65,503
2017-01-04 2016-12-30 0.379 463,559 -4,357 0.08% 175,544
2016-09-30 2016-09-28 0.436 467,916 +4,357 0.08% 204,042
2016-09-05 2016-09-01 0.373 463,559 +4,357 0.08% 172,885
2016-06-27 2016-06-23 0.453 459,202 +168,622 0.08% 208,146
2016-06-13 2016-06-08 0.493 290,580 -148,143 0.07% 143,385
2016-05-26 2016-05-24 0.505 438,723 +26,143 0.11% 221,519
2016-05-24 2016-05-20 0.385 412,580 +7,725 0.10% 158,761
2016-05-23 2016-05-19 0.368 404,855 -148,821 0.10% 148,864
2016-05-19 2016-05-17 0.376 553,676 +46,778 0.10% 208,320
2016-04-25 2016-04-21 0.393 506,898 -23,389 0.09% 199,389
2016-04-21 2016-04-19 0.393 530,287 +23,389 0.10% 208,589
2015-10-06 2015-10-02 0.633 506,898 -23,389 0.09% 320,756
2015-10-02 2015-09-29 0.599 530,287 +11,695 0.10% 317,417
2015-09-21 2015-09-17 0.676 518,592 -11,695 0.10% 350,328
2015-09-17 2015-09-15 0.633 530,287 +11,695 0.10% 335,556
2015-09-15 2015-09-11 0.667 518,592 -11,695 0.10% 345,893
2015-09-14 2015-09-10 0.624 530,287 +11,695 0.10% 331,021
2015-09-11 2015-09-09 0.650 518,592 -11,695 0.10% 337,024
2015-09-02 2015-08-31 0.624 530,287 +11,695 0.10% 331,021
2015-08-27 2015-08-25 0.633 518,592 +11,694 0.10% 328,155
2015-08-24 2015-08-20 0.812 506,898 -11,694 0.09% 411,781
2015-08-19 2015-08-17 0.804 518,592 -9,356 0.10% 416,846
2015-07-30 2015-07-28 0.872 527,948 -11,694 0.10% 460,483
2015-07-27 2015-07-23 0.941 539,642 -7,017 0.10% 507,598
2015-07-14 2015-07-10 0.924 546,659 +17,542 0.10% 504,850
2015-07-10 2015-07-08 0.710 529,117 -4,678 0.10% 375,536
2015-07-02 2015-06-29 1.009 533,795 +7,016 0.10% 538,615
2015-06-19 2015-06-17 1.146 526,779 -26,897 0.10% 603,608
2015-06-17 2015-06-15 1.035 553,676 +7,017 0.10% 572,879
2015-06-12 2015-06-10 1.086 546,659 +28,067 0.10% 593,666
2015-06-04 2015-06-02 1.437 518,592 -11,695 0.10% 745,001
2015-04-10 2015-04-08 1.009 530,287 -23,389 0.10% 535,075
2015-04-09 2015-04-02 0.949 553,676 +23,389 0.10% 525,534
2014-09-24 2014-09-22 1.608 530,287 -11,694 0.10% 852,493
2014-09-23 2014-09-19 1.616 541,981 +11,694 0.10% 875,927
2014-08-25 2014-08-21 1.514 530,287 +11,695 0.10% 802,613
2014-07-14 2014-07-10 1.505 518,592 -1,170 0.10% 780,477
2014-07-07 2014-07-03 1.582 519,762 -11,694 0.10% 822,239
2014-06-16 2014-06-12 1.591 531,456 -11,695 0.10% 845,283
2014-06-12 2014-06-10 1.565 543,151 +11,695 0.10% 849,950
2014-06-06 2014-06-04 1.608 531,456 +11,694 0.10% 854,372
2014-05-30 2014-05-28 1.625 519,762 -11,694 0.10% 844,462
2014-05-22 2014-05-20 1.625 531,456 +11,694 0.10% 863,461
2014-05-20 2014-05-16 1.616 519,762 -5,847 0.10% 840,017
2014-05-19 2014-05-15 1.693 525,609 -5,847 0.10% 889,918
2014-05-16 2014-05-14 1.573 531,456 +11,694 0.10% 836,194
2014-05-09 2014-05-07 1.727 519,762 -5,847 0.10% 897,796
2014-04-09 2014-04-07 2.138 525,609 -5,847 0.10% 1,123,633
2014-04-07 2014-04-03 2.138 531,456 -11,695 0.10% 1,136,133
2014-04-04 2014-04-02 2.181 543,151 -11,694 0.10% 1,184,357
2014-03-25 2014-03-21 2.035 554,845 -2,339 0.10% 1,129,199
2014-03-21 2014-03-19 2.129 557,184 +35,083 0.10% 1,186,369
2014-03-12 2014-03-10 2.437 522,101 +11,695 0.10% 1,272,393
2014-02-26 2014-02-24 2.394 510,406 -9,356 0.09% 1,222,069
2014-02-21 2014-02-19 2.523 519,762 +9,356 0.10% 1,311,138
2014-02-20 2014-02-18 2.565 510,406 -9,356 0.09% 1,309,359
2014-02-19 2014-02-17 2.523 519,762 +9,356 0.10% 1,311,138
2014-02-12 2014-02-10 2.651 510,406 -11,695 0.09% 1,353,005
2014-02-05 2014-01-30 2.608 522,101 -5,847 0.10% 1,361,684
2014-02-04 2014-01-28 2.608 527,948 +5,847 0.10% 1,376,933
2014-01-29 2014-01-27 2.565 522,101 +11,695 0.10% 1,339,361
2014-01-28 2014-01-24 2.651 510,406 +11,694 0.09% 1,353,005
2014-01-23 2014-01-21 2.950 498,712 -11,694 0.09% 1,471,264
2014-01-22 2014-01-20 2.907 510,406 +11,694 0.09% 1,483,941
2014-01-21 2014-01-17 2.779 498,712 +11,694 0.09% 1,385,974
2014-01-13 2014-01-09 2.865 487,018 +21,050 0.09% 1,395,120
2014-01-10 2014-01-08 2.950 465,968 +468 0.09% 1,374,665
2014-01-09 2014-01-07 2.950 465,500 +9,356 0.09% 1,373,285
2014-01-06 2014-01-02 2.865 456,144 -8,186 0.08% 1,306,678
2014-01-03 2013-12-31 2.907 464,330 -11,695 0.09% 1,349,980
2014-01-02 2013-12-27 2.779 476,025 -11,694 0.09% 1,322,924
2013-12-27 2013-12-20 2.523 487,719 +4,678 0.09% 1,230,307
2013-12-23 2013-12-19 2.523 483,041 +23,388 0.09% 1,218,506
2013-12-19 2013-12-17 2.651 459,653 +11,695 0.09% 1,218,467
2013-12-17 2013-12-13 2.779 447,958 -23,389 0.08% 1,244,923
2013-12-13 2013-12-11 2.694 471,347 -15,203 0.09% 1,269,618
2013-12-12 2013-12-10 2.822 486,550 +11,695 0.09% 1,372,977
2013-12-11 2013-12-09 2.865 474,855 +4,677 0.09% 1,360,278
2013-12-10 2013-12-06 2.907 470,178 -36,252 0.09% 1,366,983
2013-12-06 2013-12-04 2.822 506,430 -23,389 0.09% 1,429,076
2013-11-26 2013-11-22 2.565 529,819 -5,847 0.10% 1,359,160
2013-11-25 2013-11-21 2.523 535,666 +5,847 0.10% 1,351,257
2013-11-20 2013-11-18 2.437 529,819 +11,694 0.10% 1,291,202
2013-11-15 2013-11-13 2.437 518,125 +23,389 0.10% 1,262,703
2013-11-06 2013-11-04 2.822 494,736 +11,695 0.09% 1,396,077
2013-11-01 2013-10-30 2.822 483,041 -11,695 0.09% 1,363,075
2013-10-29 2013-10-25 2.865 494,736 +52,625 0.09% 1,417,229
2013-10-28 2013-10-24 3.164 442,111 +26,897 0.08% 1,398,798
2013-10-25 2013-10-23 3.121 415,214 -29,236 0.08% 1,295,945
2013-10-24 2013-10-22 2.651 444,450 +23,389 0.08% 1,178,166
2013-10-23 2013-10-21 2.779 421,061 -108,933 0.08% 1,170,173
2013-10-22 2013-10-18 2.223 529,994 +12,863 0.10% 1,178,328
2013-10-17 2013-10-15 1.779 517,131 -128,638 0.10% 919,784
2013-10-11 2013-10-09 1.719 645,769 +23,389 0.12% 1,109,929
2013-10-10 2013-10-08 1.770 622,380 +35,083 0.12% 1,101,661
2013-10-09 2013-10-07 1.685 587,297 -58,472 0.11% 989,341
2013-10-08 2013-10-04 1.608 645,769 -58,472 0.12% 1,038,142
2013-10-04 2013-10-02 1.548 704,241 +58,472 0.13% 1,089,988
2013-10-03 2013-09-30 1.625 645,769 -11,694 0.12% 1,049,186
2013-09-27 2013-09-25 1.582 657,463 +58,472 0.12% 1,040,076
2013-09-26 2013-09-24 1.556 598,991 +76,013 0.11% 932,209
2013-09-25 2013-09-23 1.685 522,978 -5,847 0.10% 880,991
2013-09-24 2013-09-19 1.702 528,825 -11,694 0.10% 899,885
2013-09-23 2013-09-18 1.693 540,519 +17,541 0.10% 915,162
2013-09-19 2013-09-17 1.633 522,978 +5,847 0.10% 854,159
2013-09-13 2013-09-11 1.693 517,131 -70,166 0.10% 875,563
2013-09-12 2013-09-10 1.616 587,297 -11,694 0.11% 949,164
2013-09-11 2013-09-09 1.548 598,991 -12,864 0.11% 927,087
2013-09-10 2013-09-06 1.488 611,855 -17,542 0.11% 910,373
2013-09-03 2013-08-30 1.437 629,397 +17,542 0.12% 904,182
2013-08-16 2013-08-13 1.531 611,855 -1,170 0.11% 936,534
2013-08-09 2013-08-07 1.496 613,025 -11,694 0.11% 917,356
2013-07-12 2013-07-10 1.394 624,719 +11,694 0.12% 870,751
2013-06-13 2013-06-10 1.753 613,025 -35,083 0.11% 1,074,617
2013-06-11 2013-06-07 1.787 648,108 -9,355 0.12% 1,158,285
2013-06-10 2013-06-06 1.736 657,463 -14,034 0.12% 1,141,272
2013-06-07 2013-06-05 1.762 671,497 +88,878 0.12% 1,182,859
2013-06-05 2013-06-03 1.744 582,619 +22,219 0.11% 1,016,334
2013-06-04 2013-05-31 1.642 560,400 -2,339 0.10% 920,071
2013-06-03 2013-05-30 1.565 562,739 +5,847 0.10% 880,603
2013-05-31 2013-05-29 1.565 556,892 -11,694 0.10% 871,453
2013-05-28 2013-05-24 1.377 568,586 +11,694 0.11% 782,787
2013-05-21 2013-05-16 1.445 556,892 -11,694 0.10% 804,784
2013-05-08 2013-05-06 1.351 568,586 +11,694 0.11% 768,201
2013-05-02 2013-04-29 1.437 556,892 -11,694 0.10% 800,022
2013-04-24 2013-04-22 1.189 568,586 -3,508 0.11% 675,823
2013-04-23 2013-04-19 1.189 572,094 +2,339 0.11% 679,992
2013-04-22 2013-04-18 1.180 569,755 -11,695 0.11% 672,340
2013-03-19 2013-03-15 1.385 581,450 +5,847 0.11% 805,470
2013-03-11 2013-03-07 1.496 575,603 +5,848 0.11% 861,356
2013-03-06 2013-03-04 1.591 569,755 +23,388 0.11% 906,198
2013-03-05 2013-03-01 1.531 546,367 +77,183 0.10% 836,295
2013-02-26 2013-02-22 1.343 469,184 +11,695 0.09% 629,890
2013-02-18 2013-02-14 1.591 457,489 +328,613 0.08% 727,638
2013-01-25 2013-01-23 1.838 128,876 +35,083 0.03% 236,937
2013-01-18 2013-01-16 1.667 93,793 -7,017 0.02% 156,396
2012-12-20 2012-12-18 1.317 100,810 -3,508 0.02% 132,754
2012-12-06 2012-12-04 1.334 104,318 -4,678 0.02% 139,157
2012-09-27 2012-09-25 1.522 108,996 +3,508 0.02% 165,902
2012-09-26 2012-09-24 1.539 105,488 +3,509 0.02% 162,367
2012-09-19 2012-09-17 1.693 101,979 -2,656 0.02% 172,662
2012-09-17 2012-09-13 1.650 104,635 +23,681 0.02% 172,686
2012-09-14 2012-09-12 1.437 80,954 +11,694 0.02% 116,297
2012-09-12 2012-09-10 1.454 69,260 +58,472 0.02% 100,682
2012-09-04 2012-08-31 1.437 10,788 +898 0.00% 15,498
2011-07-28 2011-07-26 1.223 9,890 -1,169 0.00% 12,094
2011-07-21 2011-07-19 1.189 11,059 +701 0.00% 13,145
2011-06-02 2011-05-31 1.283 10,358 +117 0.00% 13,286
2011-05-12 2011-05-09 1.274 10,241 +585 0.00% 13,048
2010-12-28 2010-12-22 1.325 9,656 +526 0.00% 12,798
2010-12-14 2010-12-10 1.505 9,130 -1,169 0.00% 13,741
2010-12-13 2010-12-09 1.599 10,299 +584 0.00% 16,469
2010-11-22 2010-11-18 1.377 9,715 -17,541 0.00% 13,375
2010-07-08 2010-07-06 1.539 27,256 +877 0.01% 41,952
2010-07-05 2010-06-30 1.539 26,379 +585 0.01% 40,602
2009-12-02 2009-11-30 1.214 25,794 -2,339 0.01% 31,321
2009-11-30 2009-11-26 1.360 28,133 +584 0.01% 38,250
2009-06-08 2009-06-04 1.445 27,549 -1,169 0.01% 39,812
2009-06-05 2009-06-03 1.283 28,718 +936 0.01% 36,836
2009-04-28 2009-04-24 1.146 27,782 -11,695 0.01% 31,834
2009-04-27 2009-04-23 1.172 39,477 +11,695 0.01% 46,247
2009-04-16 2009-04-14 1.796 27,782 +292 0.01% 49,889
2009-04-15 2009-04-09 1.582 27,490 +585 0.01% 43,488
2009-03-26 2009-03-24 0.505 26,905 -7,017 0.01% 13,574
2009-03-13 2009-03-11 0.428 33,922 -4,678 0.01% 14,504
2009-02-06 2009-02-04 0.385 38,600 +585 0.01% 14,853
2008-10-28 2008-10-24 0.308 38,015 -585 0.01% 11,703
2008-09-26 2008-09-24 0.812 38,600 +585 0.01% 31,357
2008-09-17 2008-09-12 1.411 38,015 +585 0.01% 53,637
2008-07-24 2008-07-22 2.078 37,430 -2,339 0.01% 77,776
2008-07-10 2008-07-08 2.352 39,769 +585 0.01% 93,519
2008-06-11 2008-06-06 2.352 39,184 -585 0.01% 92,143
2008-05-30 2008-05-28 2.394 39,769 +1,169 0.01% 95,219
2008-05-15 2008-05-13 2.437 38,600 +537 0.01% 94,071
2008-05-13 2008-05-08 2.565 38,063 -1,169 0.01% 97,644
2008-05-09 2008-05-07 2.394 39,232 +584 0.01% 93,933
2008-05-08 2008-05-06 2.608 38,648 +585 0.01% 100,797
2008-05-07 2008-05-05 2.523 38,063 +117 0.01% 96,017
2008-05-05 2008-04-30 2.181 37,946 -585 0.01% 82,742
2008-04-25 2008-04-23 2.069 38,531 -4,677 0.01% 79,735
2008-03-31 2008-03-27 2.138 43,208 +935 0.02% 92,369
2008-03-11 2008-03-07 2.309 42,273 -8,186 0.02% 97,600
2008-02-05 2008-02-01 1.967 50,459 +585 0.02% 99,240
2008-01-25 2008-01-23 1.702 49,874 -585 0.02% 84,869
2008-01-24 2008-01-22 1.685 50,459 +585 0.02% 85,002
2008-01-17 2008-01-15 2.086 49,874 +584 0.02% 104,060
2008-01-08 2008-01-04 2.352 49,290 -117 0.02% 115,908
2007-12-20 2007-12-18 2.266 49,407 +234 0.02% 111,958
2007-12-13 2007-12-11 2.736 49,173 +585 0.02% 134,555
2007-12-04 2007-11-30 2.950 48,588 -58 0.02% 143,341
2007-11-05 2007-11-01 3.078 48,646 -59 0.02% 149,752
2007-10-29 2007-10-25 3.036 48,705 +585 0.02% 147,851
2007-10-25 2007-10-23 2.865 48,120 -1,170 0.02% 137,845
2007-10-17 2007-10-15 2.694 49,290 +585 0.02% 132,767
2007-10-16 2007-10-12 2.865 48,705 -2,339 0.02% 139,521
2007-10-12 2007-10-10 3.078 51,044 +2,339 0.02% 157,134
2007-10-11 2007-10-09 3.249 48,705 +585 0.02% 158,263
2007-10-10 2007-10-08 3.036 48,120 -5,877 0.02% 146,075
2007-10-04 2007-10-02 2.907 53,997 +6,432 0.02% 156,989
2007-09-21 2007-09-19 3.164 47,565 +585 0.02% 150,491
2007-09-20 2007-09-18 3.036 46,980 +702 0.02% 142,614
2007-09-05 2007-09-03 3.378 46,278 -4,678 0.02% 156,312
2007-09-04 2007-08-31 3.207 50,956 +4,678 0.02% 163,399
2007-08-22 2007-08-20 2.822 46,278 -1,170 0.02% 130,590
2007-08-21 2007-08-17 2.694 47,448 +585 0.02% 127,806
2007-08-20 2007-08-16 3.207 46,863 -8,186 0.02% 150,274
2007-08-17 2007-08-15 3.720 55,049 -3,508 0.02% 204,767
2007-08-16 2007-08-14 3.805 58,557 -25,728 0.02% 222,823
2007-08-13 2007-08-09 4.105 84,285 -1,170 0.03% 345,950
2007-08-09 2007-08-07 4.233 85,455 +1,755 0.03% 361,713
2007-08-08 2007-08-06 4.532 83,700 -1,170 0.03% 379,335
2007-08-07 2007-08-03 4.703 84,870 -1,754 0.03% 399,152
2007-08-06 2007-08-02 4.447 86,624 -468 0.03% 385,180
2007-08-03 2007-08-01 4.618 87,092 -2,923 0.03% 402,155
2007-08-01 2007-07-30 4.874 90,015 -585 0.04% 438,744
2007-07-31 2007-07-27 4.703 90,600 +25,728 0.04% 426,101
2007-07-30 2007-07-26 4.874 64,872 +5,847 0.03% 316,194
2007-07-25 2007-07-23 5.473 59,025 -2,456 0.02% 323,026
2007-07-23 2007-07-19 5.216 61,481 -9,940 0.02% 320,695
2007-07-20 2007-07-18 5.216 71,421 +13,565 0.03% 372,544
2007-07-19 2007-07-17 5.900 57,856 +4,912 0.02% 341,365
2007-07-18 2007-07-16 4.703 52,944 -2 0.02% 249,001
2007-07-17 2007-07-13 4.618 52,946 -585 0.02% 244,483
2007-07-16 2007-07-12 4.532 53,531 -1,754 0.02% 242,607
2007-07-13 2007-07-11 4.532 55,285 +2,514 0.02% 250,556
2007-07-12 2007-07-10 4.532 52,771 +292 0.02% 239,162
2007-07-11 2007-07-09 4.874 52,479 -14,325 0.02% 255,789
2007-07-10 2007-07-06 4.703 66,804 +11,694 0.03% 314,186
2007-07-09 2007-07-05 4.361 55,110 +12,367 0.02% 240,338
2007-07-06 2007-07-04 4.233 42,743 +2,339 0.03% 180,922
2007-07-05 2007-07-03 4.447 40,404 -2,339 0.02% 179,659
2007-06-28 2007-06-26 4.789 42,743 +2,339 0.03% 204,680
2007-06-26 2007-06-22 4.874 40,404 0.02% 196,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top