History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.066 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.069 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.069 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.066 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.050 0 +0
2025-07-23 2025-07-21 0.050 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.049 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.046 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.046 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.049 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.049 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.050 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.057 0 +0
2025-02-19 2025-02-17 0.058 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.049 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.056 0 +0
2024-11-07 2024-11-05 0.062 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.052 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.039 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.041 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.052 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 -28,125,000
2022-08-31 2022-08-29 0.063 28,125,000 -1,000 1.45% 1,771,875
2020-01-09 2020-01-07 0.123 28,126,000 -1,000 4.06% 3,459,498
2019-12-23 2019-12-19 0.161 28,127,000 +3,616,329 4.06% 4,518,764
2019-04-30 2019-04-26 0.293 24,510,671 +24,508,928 4.06% 7,172,385
2017-07-14 2017-07-12 0.413 1,743 -2,614 0.00% 720
2017-04-07 2017-04-05 0.562 4,357 -5,229 0.00% 2,450
2017-04-06 2017-04-03 0.597 9,586 -34,857 0.00% 5,720
2017-04-05 2017-03-31 0.482 44,443 -43,571 0.01% 21,420
2016-06-27 2016-06-23 0.453 88,014 +28,757 0.01% 39,895
2016-05-24 2016-05-20 0.385 59,257 +1,110 0.01% 22,802
2016-05-23 2016-05-19 0.368 58,147 -21,375 0.01% 21,380
2016-04-08 2016-04-06 0.368 79,522 -24,558 0.01% 29,240
2015-07-21 2015-07-17 0.924 104,080 +2,339 0.02% 96,120
2015-06-12 2015-06-10 1.086 101,741 +11,694 0.02% 110,490
2015-06-05 2015-06-03 1.411 90,047 +25,728 0.02% 127,050
2015-06-02 2015-05-29 1.377 64,319 -9,356 0.01% 88,550
2015-06-01 2015-05-28 1.360 73,675 +9,356 0.01% 100,170
2015-05-29 2015-05-27 1.428 64,319 -11,695 0.01% 91,850
2015-05-14 2015-05-12 1.283 76,014 +11,695 0.01% 97,500
2015-05-13 2015-05-11 1.317 64,319 -11,695 0.01% 84,700
2015-05-12 2015-05-08 1.325 76,014 +11,695 0.01% 100,750
2014-12-22 2014-12-18 1.197 64,319 +1,169 0.01% 77,000
2014-10-14 2014-10-10 1.582 63,150 +11,695 0.01% 99,900
2014-10-13 2014-10-09 1.633 51,455 -11,695 0.01% 84,039
2014-08-29 2014-08-27 1.779 63,150 +7,017 0.01% 112,320
2014-08-28 2014-08-26 1.804 56,133 -7,017 0.01% 101,280
2014-08-27 2014-08-25 1.736 63,150 +7,017 0.01% 109,620
2014-08-26 2014-08-22 1.821 56,133 -35,083 0.01% 102,240
2014-07-11 2014-07-09 1.488 91,216 +4,677 0.02% 135,719
2014-07-08 2014-07-04 1.582 86,539 -11,694 0.02% 136,901
2014-07-07 2014-07-03 1.582 98,233 -14,033 0.02% 155,400
2014-06-30 2014-06-26 1.479 112,266 +2,339 0.02% 166,080
2014-06-27 2014-06-25 1.437 109,927 +29,236 0.02% 157,919
2014-06-23 2014-06-19 1.548 80,691 +10,525 0.01% 124,889
2014-06-17 2014-06-13 1.573 70,166 +5,847 0.01% 110,399
2014-06-12 2014-06-10 1.565 64,319 +11,694 0.01% 100,650
2014-06-06 2014-06-04 1.608 52,625 +18,711 0.01% 84,600
2014-06-05 2014-06-03 1.591 33,914 +5,847 0.01% 53,940
2014-04-14 2014-04-10 2.052 28,067 +5,848 0.01% 57,601
2014-03-19 2014-03-17 2.129 22,219 -1,170 0.00% 47,309
2014-03-05 2014-03-03 2.523 23,389 +5,847 0.00% 59,000
2014-03-04 2014-02-28 2.565 17,542 -5,847 0.00% 45,001
2014-02-26 2014-02-24 2.394 23,389 +5,847 0.00% 56,000
2014-02-13 2014-02-11 2.651 17,542 -1,169 0.00% 46,501
2014-02-06 2014-02-04 2.565 18,711 +1,169 0.00% 48,000
2014-01-13 2014-01-09 2.865 17,542 +5,848 0.00% 50,251
2014-01-10 2014-01-08 2.950 11,694 -9,356 0.00% 34,499
2014-01-09 2014-01-07 2.950 21,050 +9,356 0.00% 62,100
2014-01-08 2014-01-06 2.907 11,694 +2,338 0.00% 33,999
2013-12-27 2013-12-20 2.523 9,356 -11,694 0.00% 23,601
2013-12-10 2013-12-06 2.907 21,050 +11,694 0.00% 61,200
2013-12-09 2013-12-05 2.950 9,356 -58,472 0.00% 27,601
2013-12-06 2013-12-04 2.822 67,828 +5,848 0.01% 191,401
2013-12-05 2013-12-03 2.907 61,980 +58,472 0.01% 180,199
2013-10-25 2013-10-23 3.121 3,508 -11,695 0.00% 10,949
2013-10-24 2013-10-22 2.651 15,203 +11,695 0.00% 40,301
2013-10-23 2013-10-21 2.779 3,508 -9,356 0.00% 9,749
2013-10-21 2013-10-17 1.898 12,864 -11,694 0.00% 24,420
2013-10-17 2013-10-15 1.779 24,558 -17,542 0.00% 43,680
2013-10-15 2013-10-10 1.710 42,100 -46,777 0.01% 72,000
2013-10-11 2013-10-09 1.719 88,877 +76,013 0.02% 152,759
2013-10-10 2013-10-08 1.770 12,864 -700,495 0.00% 22,770
2013-10-09 2013-10-07 1.685 713,359 -1,774,041 0.13% 1,201,700
2013-10-08 2013-10-04 1.608 2,487,400 -1,438,412 0.46% 3,998,760
2013-10-04 2013-10-02 1.548 3,925,812 +11,694 0.73% 6,076,170
2013-10-03 2013-09-30 1.625 3,914,118 -1,846,546 0.73% 6,359,300
2013-09-27 2013-09-25 1.582 5,760,664 +5,847 1.07% 9,113,099
2013-09-26 2013-09-24 1.556 5,754,817 +5,847 1.07% 8,956,220
2013-09-25 2013-09-23 1.685 5,748,970 -116,944 1.06% 9,684,520
2013-09-19 2013-09-17 1.633 5,865,914 -11,695 1.09% 9,580,560
2013-09-16 2013-09-12 1.642 5,877,609 +5,848 1.09% 9,649,921
2013-09-13 2013-09-11 1.693 5,871,761 -5,848 1.09% 9,941,579
2013-09-12 2013-09-10 1.616 5,877,609 -5,847 1.09% 9,499,141
2013-08-27 2013-08-23 1.462 5,883,456 +11,695 1.09% 8,603,010
2013-07-30 2013-07-26 1.505 5,871,761 +11,694 1.09% 8,836,959
2013-07-29 2013-07-25 1.548 5,860,067 -5,847 1.09% 9,069,910
2013-07-12 2013-07-10 1.394 5,865,914 -5,847 1.09% 8,176,080
2013-07-02 2013-06-27 1.454 5,871,761 -11,695 1.09% 8,535,699
2013-06-26 2013-06-24 1.385 5,883,456 +11,695 1.09% 8,150,220
2013-06-24 2013-06-20 1.522 5,871,761 -175,416 1.09% 8,937,379
2013-06-20 2013-06-18 1.616 6,047,177 -4,678 1.12% 9,773,189
2013-06-19 2013-06-17 1.522 6,051,855 +4,678 1.12% 9,211,500
2013-06-17 2013-06-13 1.573 6,047,177 -11,695 1.12% 9,514,639
2013-06-13 2013-06-10 1.753 6,058,872 +11,695 1.12% 10,621,050
2013-06-10 2013-06-06 1.736 6,047,177 -5,848 1.12% 10,497,129
2013-06-07 2013-06-05 1.762 6,053,025 +5,848 1.12% 10,662,561
2013-06-04 2013-05-31 1.642 6,047,177 +9,355 1.12% 9,928,319
2013-05-31 2013-05-29 1.565 6,037,822 -23,389 1.12% 9,448,290
2013-05-23 2013-05-21 1.402 6,061,211 +11,695 1.12% 8,500,120
2013-05-22 2013-05-20 1.411 6,049,516 +11,694 1.12% 8,535,450
2013-05-03 2013-04-30 1.394 6,037,822 +11,694 1.12% 8,415,690
2012-09-18 2012-09-14 1.642 6,026,128 -11,694 1.34% 9,893,761
2012-09-17 2012-09-13 1.650 6,037,822 +11,694 1.34% 9,964,590
2012-09-12 2012-09-10 1.454 6,026,128 -9,355 1.34% 8,760,101
2012-09-11 2012-09-07 1.445 6,035,483 -49,117 1.34% 8,722,090
2012-09-10 2012-09-06 1.437 6,084,600 -21,049 1.35% 8,741,041
2012-09-05 2012-09-03 1.428 6,105,649 -1,102,783 1.36% 8,719,069
2012-09-04 2012-08-31 1.437 7,208,432 -501,222 1.60% 10,355,520
2012-09-03 2012-08-30 1.437 7,709,654 -501,690 1.71% 11,075,568
2012-08-09 2012-08-07 1.394 8,211,344 -1,169,441 1.83% 11,445,208
2012-08-07 2012-08-03 1.343 9,380,785 -175,416 2.09% 12,593,912
2012-08-06 2012-08-02 1.343 9,556,201 -1,169,441 2.12% 12,829,412
2012-08-03 2012-08-01 1.343 10,725,642 -584,720 2.38% 14,399,413
2012-08-02 2012-07-31 1.394 11,310,362 -584,720 2.51% 15,764,708
2012-08-01 2012-07-30 1.368 11,895,082 -935,553 2.64% 16,274,560
2012-07-31 2012-07-27 1.437 12,830,635 -584,720 2.85% 18,432,288
2012-07-26 2012-07-24 1.394 13,415,355 -2,338,881 2.98% 18,698,708
2012-07-24 2012-07-20 1.308 15,754,236 -117 3.50% 20,611,548
2012-07-23 2012-07-19 1.454 15,754,353 -1,754,044 3.50% 22,901,890
2012-04-02 2012-03-29 0.941 17,508,397 -10,525 3.89% 16,468,760
2012-03-28 2012-03-26 0.941 17,518,922 -4,012,819 3.89% 16,478,660
2012-02-17 2012-02-15 0.889 21,531,741 -5,357,558 4.79% 19,148,480
2010-10-07 2010-10-05 1.291 26,889,299 -23,389 5.98% 34,719,883
2010-05-13 2010-05-11 1.283 26,912,688 +23,389 5.98% 34,519,950
2010-01-07 2010-01-05 1.172 26,889,299 -2,339 5.98% 31,500,821
2010-01-04 2009-12-29 1.137 26,891,638 +1,170 5.98% 30,583,749
2009-12-29 2009-12-24 1.163 26,890,468 -3,509 5.98% 31,272,247
2009-12-21 2009-12-17 1.180 26,893,977 +2,339 5.98% 31,736,274
2009-12-15 2009-12-11 1.368 26,891,638 -2,339 5.98% 36,792,480
2009-09-02 2009-08-31 1.129 26,893,977 +5,847,203 5.98% 30,356,436
2009-08-26 2009-08-24 1.172 21,046,774 +4,048,604 4.68% 24,656,301
2009-08-19 2009-08-17 1.172 16,998,170 +6,537,056 3.78% 19,913,361
2009-08-18 2009-08-14 1.197 10,461,114 +4,012,818 2.33% 12,523,560
2009-08-14 2009-08-12 1.231 6,448,296 +3,508,322 1.43% 7,940,161
2009-08-12 2009-08-10 1.240 2,939,974 +2,923,602 0.65% 3,645,300
2009-07-23 2009-07-21 1.351 16,372 -17,542 0.00% 22,120
2009-07-21 2009-07-17 1.411 33,914 +19,881 0.01% 47,850
2009-05-13 2009-05-11 1.197 14,033 -5,847 0.00% 16,800
2009-04-23 2009-04-21 1.206 19,880 -11,695 0.00% 23,969
2009-04-21 2009-04-17 1.360 31,575 -5,847 0.01% 42,930
2009-04-20 2009-04-16 1.625 37,422 -11,695 0.01% 60,800
2009-04-02 2009-03-31 0.650 49,117 -2,338 0.01% 31,920
2008-10-16 2008-10-14 0.470 51,455 +2,338 0.01% 24,200
2008-09-25 2008-09-23 0.829 49,117 -59,641 0.01% 40,740
2008-09-24 2008-09-22 0.829 108,758 -91,216 0.02% 90,210
2008-07-21 2008-07-17 2.266 199,974 -116,944 0.04% 453,149
2008-05-20 2008-05-16 2.437 316,918 -4,678 0.07% 772,349
2008-05-14 2008-05-09 2.437 321,596 +2,339 0.07% 783,750
2008-05-13 2008-05-08 2.565 319,257 +2,339 0.07% 818,999
2008-05-08 2008-05-06 2.608 316,918 -585 0.07% 826,549
2008-05-06 2008-05-02 2.309 317,503 -1,170 0.07% 733,050
2008-04-21 2008-04-17 1.967 318,673 -17,541 0.11% 626,751
2008-04-10 2008-04-08 1.992 336,214 -35,083 0.12% 669,875
2008-03-18 2008-03-14 2.138 371,297 -24,559 0.13% 793,749
2008-03-17 2008-03-13 2.181 395,856 -58,472 0.14% 863,176
2008-03-14 2008-03-12 2.181 454,328 -43,269 0.16% 990,676
2008-03-13 2008-03-11 2.223 497,597 -21,050 0.18% 1,106,300
2008-03-10 2008-03-06 2.266 518,647 -42,100 0.18% 1,175,275
2008-03-07 2008-03-05 2.223 560,747 -37,422 0.20% 1,246,700
2008-02-27 2008-02-25 2.309 598,169 -3,508 0.21% 1,381,050
2008-02-26 2008-02-22 2.352 601,677 +3,508 0.21% 1,414,875
2008-02-25 2008-02-21 2.480 598,169 +35,083 0.21% 1,483,350
2008-02-22 2008-02-20 2.309 563,086 -11,694 0.20% 1,300,051
2008-02-21 2008-02-19 2.309 574,780 +76,014 0.20% 1,327,050
2008-01-25 2008-01-23 1.702 498,766 +18,711 0.20% 848,734
2008-01-24 2008-01-22 1.685 480,055 +42,099 0.19% 808,684
2008-01-22 2008-01-18 2.018 437,956 +166,061 0.17% 883,821
2008-01-18 2008-01-16 2.052 271,895 +24,558 0.11% 558,000
2008-01-15 2008-01-11 2.309 247,337 -140,333 0.10% 571,051
2008-01-11 2008-01-09 2.266 387,670 +5,848 0.15% 878,476
2008-01-10 2008-01-08 2.223 381,822 +140,333 0.15% 848,899
2008-01-08 2008-01-04 2.352 241,489 +29,236 0.10% 567,874
2007-12-18 2007-12-14 2.480 212,253 +35,083 0.08% 526,349
2007-12-11 2007-12-07 2.736 177,170 -11,695 0.07% 484,799
2007-12-04 2007-11-30 2.950 188,865 -5,847 0.07% 557,176
2007-11-05 2007-11-01 3.078 194,712 -5,847 0.08% 599,400
2007-10-22 2007-10-17 2.779 200,559 -3,508 0.08% 557,375
2007-10-10 2007-10-08 3.036 204,067 +23,388 0.08% 619,474
2007-09-17 2007-09-13 2.993 180,679 -46,777 0.07% 540,751
2007-08-27 2007-08-23 3.549 227,456 +54,964 0.09% 807,174
2007-08-24 2007-08-22 3.420 172,492 +3,508 0.07% 589,998
2007-08-09 2007-08-07 4.233 168,984 -1,754 0.07% 715,274
2007-08-02 2007-07-31 5.045 170,738 +9,355 0.07% 861,398
2007-07-30 2007-07-26 4.874 161,383 +135,655 0.06% 786,601
2007-07-25 2007-07-23 5.473 25,728 +8,186 0.01% 140,802
2007-07-24 2007-07-20 5.302 17,542 -11,694 0.01% 93,002
2007-07-20 2007-07-18 5.216 29,236 +1,169 0.01% 152,500
2007-07-19 2007-07-17 5.900 28,067 +11,695 0.01% 165,603
2007-07-09 2007-07-05 4.361 16,372 +8,186 0.01% 71,399
2007-07-06 2007-07-04 4.233 8,186 -1,170 0.00% 34,650
2007-07-04 2007-06-29 4.361 9,356 -2,338 0.01% 40,802
2007-06-26 2007-06-22 4.874 11,694 0.01% 56,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top