History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 2,744 +0 0.00% 211
2025-10-13 2025-10-09 0.077 2,744 +0 0.00% 211
2025-10-10 2025-10-08 0.064 2,744 +0 0.00% 176
2025-10-09 2025-10-06 0.068 2,744 -7,000 0.00% 187
2025-10-08 2025-10-03 0.072 9,744 +3,200 0.00% 702
2025-10-06 2025-10-02 0.067 6,544 -3,000 0.00% 438
2025-10-02 2025-09-29 0.071 9,544 +5,000 0.00% 678
2025-09-26 2025-09-24 0.068 4,544 -5,000 0.00% 309
2025-09-25 2025-09-23 0.075 9,544 +2,000 0.00% 716
2025-09-23 2025-09-19 0.069 7,544 +2,000 0.00% 521
2025-09-22 2025-09-18 0.069 5,544 +4,000 0.00% 383
2025-09-16 2025-09-12 0.069 1,544 -7,800 0.00% 107
2025-09-08 2025-09-04 0.070 9,344 +10 0.00% 654
2025-08-26 2025-08-22 0.070 9,334 +7,000 0.00% 653
2025-08-25 2025-08-21 0.068 2,334 -10,000 0.00% 159
2025-08-22 2025-08-20 0.066 12,334 +7,000 0.00% 814
2025-08-15 2025-08-13 0.068 5,334 +600 0.00% 363
2025-08-14 2025-08-12 0.066 4,734 -5,000 0.00% 312
2025-08-12 2025-08-08 0.066 9,734 +2,000 0.00% 642
2025-08-08 2025-08-06 0.057 7,734 +5,000 0.00% 441
2025-08-06 2025-08-04 0.068 2,734 +2,000 0.00% 186
2025-08-01 2025-07-30 0.067 734 -8,500 0.00% 49
2025-07-31 2025-07-29 0.070 9,234 +400 0.00% 646
2025-07-30 2025-07-28 0.075 8,834 +1,000 0.00% 663
2025-07-28 2025-07-24 0.050 7,834 +500 0.00% 392
2025-07-25 2025-07-23 0.048 7,334 +6,000 0.00% 352
2025-07-15 2025-07-11 0.049 1,334 -7,000 0.00% 65
2025-07-11 2025-07-09 0.053 8,334 +6,000 0.00% 442
2025-07-10 2025-07-08 0.047 2,334 -4,000 0.00% 110
2025-06-25 2025-06-23 0.044 6,334 -2,000 0.00% 279
2025-06-20 2025-06-18 0.045 8,334 +3,000 0.00% 375
2025-06-16 2025-06-12 0.046 5,334 +400 0.00% 245
2025-06-13 2025-06-11 0.046 4,934 -5,000 0.00% 227
2025-06-12 2025-06-10 0.042 9,934 +1,000 0.00% 417
2025-06-10 2025-06-06 0.045 8,934 +2,900 0.00% 402
2025-06-09 2025-06-05 0.043 6,034 -1,000 0.00% 259
2025-05-28 2025-05-26 0.046 7,034 +2,000 0.00% 324
2025-05-23 2025-05-21 0.047 5,034 +5,000 0.00% 237
2025-05-22 2025-05-20 0.047 34 -8,000 0.00% 2
2025-05-16 2025-05-14 0.050 8,034 +2,000 0.00% 402
2025-05-12 2025-05-08 0.044 6,034 +4,500 0.00% 265
2025-05-09 2025-05-07 0.048 1,534 -8,000 0.00% 74
2025-04-29 2025-04-25 0.045 9,534 +3,000 0.00% 429
2025-04-24 2025-04-22 0.043 6,534 +2,000 0.00% 281
2025-04-16 2025-04-14 0.046 4,534 -5,000 0.00% 209
2025-04-15 2025-04-11 0.047 9,534 +8,500 0.00% 448
2025-04-10 2025-04-08 0.047 1,034 -5,000 0.00% 49
2025-04-07 2025-04-02 0.049 6,034 +2,600 0.00% 296
2025-03-26 2025-03-24 0.051 3,434 +2,400 0.00% 175
2025-03-24 2025-03-20 0.051 1,034 +250 0.00% 53
2025-03-21 2025-03-19 0.051 784 -4,000 0.00% 40
2025-03-10 2025-03-06 0.049 4,784 -3,500 0.00% 234
2025-03-06 2025-03-04 0.052 8,284 +2,000 0.00% 431
2025-03-04 2025-02-28 0.050 6,284 +3,000 0.00% 314
2025-02-28 2025-02-26 0.057 3,284 -5,000 0.00% 187
2025-02-24 2025-02-20 0.053 8,284 +1,000 0.00% 439
2025-02-18 2025-02-14 0.056 7,284 -2,000 0.00% 408
2025-02-17 2025-02-13 0.055 9,284 +7,000 0.00% 511
2025-02-14 2025-02-12 0.059 2,284 -4,000 0.00% 135
2025-01-27 2025-01-23 0.053 6,284 +4,000 0.00% 333
2025-01-21 2025-01-17 0.050 2,284 +2,000 0.00% 114
2025-01-06 2025-01-02 0.046 284 -1,000 0.00% 13
2025-01-02 2024-12-27 0.048 1,284 -2,500 0.00% 62
2024-12-13 2024-12-11 0.049 3,784 -5,000 0.00% 185
2024-12-12 2024-12-10 0.050 8,784 +7,250 0.00% 439
2024-12-10 2024-12-06 0.047 1,534 -8,000 0.00% 72
2024-11-26 2024-11-22 0.047 9,534 +8,000 0.00% 448
2024-11-21 2024-11-19 0.053 1,534 -5,000 0.00% 81
2024-11-05 2024-11-01 0.057 6,534 +4,000 0.00% 372
2024-10-24 2024-10-22 0.059 2,534 +1,000 0.00% 150
2024-10-21 2024-10-17 0.056 1,534 -8,000 0.00% 86
2024-10-09 2024-10-07 0.064 9,534 +5,000 0.00% 610
2024-10-07 2024-10-03 0.055 4,534 -5,000 0.00% 249
2024-10-04 2024-10-02 0.060 9,534 +8,000 0.00% 572
2024-10-03 2024-09-30 0.049 1,534 +1,000 0.00% 75
2024-10-02 2024-09-27 0.052 534 -3,600 0.00% 28
2024-09-30 2024-09-26 0.047 4,134 -5,000 0.00% 194
2024-09-27 2024-09-25 0.039 9,134 +6,000 0.00% 356
2024-09-23 2024-09-19 0.038 3,134 -3,000 0.00% 119
2024-09-17 2024-09-13 0.038 6,134 +1,500 0.00% 233
2024-09-13 2024-09-11 0.039 4,634 -5,000 0.00% 181
2024-09-10 2024-09-05 0.040 9,634 +5,600 0.00% 385
2024-08-16 2024-08-14 0.041 4,034 +3,750 0.00% 165
2024-08-14 2024-08-12 0.041 284 -7,000 0.00% 12
2024-08-09 2024-08-07 0.042 7,284 +7,000 0.00% 306
2024-07-30 2024-07-26 0.042 284 -5,500 0.00% 12
2024-07-26 2024-07-24 0.045 5,784 +5,000 0.00% 260
2024-07-18 2024-07-16 0.046 784 +200 0.00% 36
2024-07-10 2024-07-08 0.049 584 -4,000 0.00% 29
2024-06-21 2024-06-19 0.050 4,584 +3,000 0.00% 229
2024-06-20 2024-06-18 0.049 1,584 -8,000 0.00% 78
2024-06-19 2024-06-17 0.048 9,584 +1,100 0.00% 460
2024-06-18 2024-06-14 0.050 8,484 +3,000 0.00% 424
2024-06-14 2024-06-12 0.050 5,484 +4,000 0.00% 274
2024-06-13 2024-06-11 0.050 1,484 -4,000 0.00% 74
2024-05-14 2024-05-10 0.047 5,484 +5,000 0.00% 258
2024-05-09 2024-05-07 0.044 484 -5,000 0.00% 21
2024-04-30 2024-04-26 0.049 5,484 +2,000 0.00% 269
2024-04-29 2024-04-25 0.042 3,484 -3,000 0.00% 146
2024-04-26 2024-04-24 0.042 6,484 -2,000 0.00% 272
2024-04-17 2024-04-15 0.039 8,484 +5,000 0.00% 331
2024-04-05 2024-04-02 0.040 3,484 +2,000 0.00% 139
2024-03-20 2024-03-18 0.039 1,484 -8,000 0.00% 58
2024-03-19 2024-03-15 0.042 9,484 +1,000 0.00% 398
2024-03-15 2024-03-13 0.038 8,484 +5,000 0.00% 322
2024-03-14 2024-03-12 0.039 3,484 -4,000 0.00% 136
2024-02-16 2024-02-14 0.039 7,484 +800 0.00% 292
2024-02-07 2024-02-05 0.037 6,684 +6,000 0.00% 247
2024-02-06 2024-02-02 0.045 684 -7,500 0.00% 31
2024-02-05 2024-02-01 0.047 8,184 +6,000 0.00% 385
2024-02-02 2024-01-31 0.049 2,184 -1,000 0.00% 107
2024-01-19 2024-01-17 0.052 3,184 +1,000 0.00% 166
2024-01-16 2024-01-12 0.052 2,184 -6,250 0.00% 114
2023-12-18 2023-12-14 0.053 8,434 +7,500 0.00% 447
2023-12-12 2023-12-08 0.051 934 -2,000 0.00% 48
2023-11-29 2023-11-27 0.063 2,934 -5,000 0.00% 185
2023-11-20 2023-11-16 0.073 7,934 +3,000 0.00% 579
2023-11-15 2023-11-13 0.062 4,934 +4,000 0.00% 306
2023-11-13 2023-11-09 0.063 934 -4,000 0.00% 59
2023-11-08 2023-11-06 0.073 4,934 -15,000 0.00% 360
2023-11-07 2023-11-03 0.066 19,934 -46,000 0.00% 1,316
2023-10-30 2023-10-26 0.055 65,934 -4,000 0.00% 3,626
2023-10-10 2023-10-06 0.061 69,934 +6,000 0.00% 4,266
2023-10-03 2023-09-28 0.063 63,934 -4,550 0.00% 4,028
2023-09-07 2023-09-05 0.060 68,484 +5,000 0.00% 4,109
2023-08-21 2023-08-17 0.051 63,484 +2,213 0.00% 3,238
2023-08-03 2023-08-01 0.050 61,271 -1,600 0.00% 3,064
2023-07-28 2023-07-26 0.051 62,871 +750 0.00% 3,206
2023-07-21 2023-07-19 0.047 62,121 -5,000 0.00% 2,920
2023-07-18 2023-07-13 0.046 67,121 +5,000 0.00% 3,088
2023-07-05 2023-07-03 0.043 62,121 -7,000 0.00% 2,671
2023-06-29 2023-06-27 0.051 69,121 +7,500 0.00% 3,525
2023-06-26 2023-06-21 0.051 61,621 +1,000 0.00% 3,143
2023-06-15 2023-06-13 0.051 60,621 -7,000 0.00% 3,092
2023-06-14 2023-06-12 0.050 67,621 +5,000 0.00% 3,381
2023-06-09 2023-06-07 0.049 62,621 +1,000 0.00% 3,068
2023-06-01 2023-05-30 0.048 61,621 +200 0.00% 2,958
2023-05-24 2023-05-22 0.055 61,421 +1,000 0.00% 3,378
2023-05-12 2023-05-10 0.051 60,421 -2,000 0.00% 3,081
2023-04-27 2023-04-25 0.056 62,421 +100 0.00% 3,496
2023-04-25 2023-04-21 0.059 62,321 -6,000 0.00% 3,677
2023-04-06 2023-04-03 0.062 68,321 +2,000 0.00% 4,236
2023-03-29 2023-03-27 0.059 66,321 -2,000 0.00% 3,913
2023-03-22 2023-03-20 0.063 68,321 +1,500 0.00% 4,304
2023-03-16 2023-03-14 0.062 66,821 +62,300 0.00% 4,143
2023-03-15 2023-03-13 0.070 4,521 +2,000 0.00% 316
2023-03-08 2023-03-06 0.068 2,521 -5,000 0.00% 171
2023-03-03 2023-03-01 0.070 7,521 +6,000 0.00% 526
2023-02-28 2023-02-24 0.068 1,521 -2,500 0.00% 103
2023-02-24 2023-02-22 0.070 4,021 +1,300 0.00% 281
2023-02-22 2023-02-20 0.066 2,721 -4,000 0.00% 180
2023-02-14 2023-02-10 0.073 6,721 +3,000 0.00% 491
2023-02-09 2023-02-07 0.075 3,721 -1,000 0.00% 279
2023-02-08 2023-02-06 0.077 4,721 -5,000 0.00% 364
2023-02-02 2023-01-31 0.078 9,721 +1,000 0.00% 758
2023-02-01 2023-01-30 0.080 8,721 +5,000 0.00% 698
2023-01-27 2023-01-20 0.080 3,721 -5,000 0.00% 298
2023-01-20 2023-01-18 0.085 8,721 -1,000 0.00% 741
2023-01-12 2023-01-10 0.098 9,721 +4,000 0.00% 953
2023-01-11 2023-01-09 0.065 5,721 +2,000 0.00% 372
2022-12-22 2022-12-20 0.057 3,721 -5,000 0.00% 212
2022-12-19 2022-12-15 0.065 8,721 +2,000 0.00% 567
2022-12-15 2022-12-13 0.081 6,721 +5,000 0.00% 544
2022-12-14 2022-12-12 0.053 1,721 -500 0.00% 91
2022-11-29 2022-11-25 0.045 2,221 -7,750 0.00% 100
2022-11-23 2022-11-21 0.047 9,971 +4,800 0.00% 469
2022-11-16 2022-11-14 0.047 5,171 +1,500 0.00% 243
2022-10-28 2022-10-26 0.045 3,671 -5,000 0.00% 165
2022-10-27 2022-10-25 0.050 8,671 -70,000 0.00% 434
2022-10-26 2022-10-24 0.040 78,671 +70,000 0.00% 3,147
2022-10-19 2022-10-17 0.048 8,671 +2,000 0.00% 416
2022-10-13 2022-10-11 0.049 6,671 +4,500 0.00% 327
2022-10-10 2022-10-06 0.053 2,171 -6,000 0.00% 115
2022-09-16 2022-09-14 0.060 8,171 +2,000 0.00% 490
2022-08-31 2022-08-29 0.063 6,171 +1,000 0.00% 389
2022-08-18 2022-08-16 0.068 5,171 -20,000 0.00% 352
2022-08-17 2022-08-15 0.059 25,171 +7,500 0.00% 1,485
2022-08-04 2022-08-02 0.060 17,671 +1,000 0.00% 1,060
2022-07-29 2022-07-27 0.057 16,671 +3,000 0.00% 950
2022-07-25 2022-07-21 0.056 13,671 -1,000 0.00% 766
2022-07-11 2022-07-07 0.054 14,671 +3,000 0.00% 792
2022-07-06 2022-07-04 0.058 11,671 -1,203 0.00% 677
2022-06-27 2022-06-23 0.060 12,874 -2,000 0.00% 772
2022-06-09 2022-06-07 0.052 14,874 +2,000 0.00% 773
2022-05-19 2022-05-17 0.057 12,874 -5,000 0.00% 734
2022-05-17 2022-05-13 0.059 17,874 +1,500 0.00% 1,055
2022-04-29 2022-04-27 0.063 16,374 +600 0.00% 1,032
2022-04-22 2022-04-20 0.066 15,774 -2,000 0.00% 1,041
2022-04-20 2022-04-14 0.070 17,774 +1,000 0.00% 1,244
2022-04-11 2022-04-07 0.063 16,774 +2,000 0.00% 1,057
2022-03-29 2022-03-25 0.070 14,774 +2,250 0.00% 1,034
2022-03-17 2022-03-15 0.058 12,524 +10,000 0.00% 726
2022-02-18 2022-02-16 0.078 2,524 +500 0.00% 197
2022-02-17 2022-02-15 0.074 2,024 -2,000 0.00% 150
2022-02-14 2022-02-10 0.073 4,024 +1,000 0.00% 294
2022-02-09 2022-02-07 0.075 3,024 +2,000 0.00% 227
2022-02-07 2022-01-31 0.075 1,024 -5,000 0.00% 77
2022-01-19 2022-01-17 0.077 6,024 -1,000 0.00% 464
2022-01-18 2022-01-14 0.083 7,024 +4,000 0.00% 583
2022-01-17 2022-01-13 0.072 3,024 +500 0.00% 218
2022-01-14 2022-01-12 0.075 2,524 -3,000 0.00% 189
2022-01-13 2022-01-11 0.075 5,524 +50 0.00% 414
2022-01-12 2022-01-10 0.075 5,474 +3,000 0.00% 411
2022-01-11 2022-01-07 0.073 2,474 -7,000 0.00% 181
2022-01-07 2022-01-05 0.071 9,474 +9,000 0.00% 673
2022-01-03 2021-12-29 0.088 474 -90,000 0.00% 42
2021-12-30 2021-12-28 0.071 90,474 -5,000 0.00% 6,424
2021-12-29 2021-12-24 0.071 95,474 -3,000 0.00% 6,779
2021-12-21 2021-12-17 0.074 98,474 +5,000 0.01% 7,287
2021-12-17 2021-12-15 0.077 93,474 -2,000 0.00% 7,197
2021-12-15 2021-12-13 0.077 95,474 +1,000 0.00% 7,351
2021-12-09 2021-12-07 0.077 94,474 +86,000 0.00% 7,274
2021-11-30 2021-11-26 0.088 8,474 +8,000 0.00% 746
2021-11-18 2021-11-16 0.095 474 -8,612 0.00% 45
2021-11-08 2021-11-04 0.082 9,086 +5,000 0.00% 745
2021-10-22 2021-10-20 0.080 4,086 -4,000 0.00% 327
2021-10-18 2021-10-12 0.075 8,086 +1,000 0.00% 606
2021-10-04 2021-09-29 0.084 7,086 +1,000 0.00% 595
2021-09-17 2021-09-15 0.090 6,086 +5,000 0.00% 548
2021-09-16 2021-09-14 0.090 1,086 -2,500 0.00% 98
2021-09-09 2021-09-07 0.093 3,586 -4,000 0.00% 333
2021-09-08 2021-09-06 0.093 7,586 +5,000 0.00% 705
2021-09-02 2021-08-31 0.096 2,586 -7,000 0.00% 248
2021-09-01 2021-08-30 0.096 9,586 +7,000 0.00% 920
2021-08-30 2021-08-26 0.099 2,586 -5,000 0.00% 256
2021-08-18 2021-08-16 0.097 7,586 -2,000 0.00% 736
2021-08-12 2021-08-10 0.098 9,586 +2,500 0.00% 939
2021-08-09 2021-08-05 0.106 7,086 +4,000 0.00% 751
2021-07-29 2021-07-27 0.108 3,086 +3,000 0.00% 333
2021-07-23 2021-07-21 0.111 86 -5,000 0.00% 10
2021-07-21 2021-07-19 0.119 5,086 +2,000 0.00% 605
2021-07-19 2021-07-15 0.116 3,086 +3,000 0.00% 358
2021-07-15 2021-07-13 0.116 86 -1,000 0.00% 10
2021-07-12 2021-07-08 0.118 1,086 -3,000 0.00% 128
2021-07-06 2021-07-02 0.130 4,086 -3,000 0.00% 531
2021-06-23 2021-06-21 0.123 7,086 +4,000 0.00% 872
2021-06-17 2021-06-15 0.114 3,086 -5,000 0.00% 352
2021-06-10 2021-06-08 0.118 8,086 +200 0.00% 954
2021-06-08 2021-06-04 0.128 7,886 -1,850 0.00% 1,009
2021-06-07 2021-06-03 0.127 9,736 +5,000 0.00% 1,236
2021-06-01 2021-05-28 0.124 4,736 +2,500 0.00% 587
2021-05-20 2021-05-17 0.126 2,236 +350 0.00% 282
2021-05-18 2021-05-14 0.134 1,886 -7,350 0.00% 253
2021-05-14 2021-05-12 0.143 9,236 +7,400 0.00% 1,321
2021-05-11 2021-05-07 0.163 1,836 +1,750 0.00% 299
2021-05-10 2021-05-06 0.172 86 -3,917 0.00% 15
2021-05-06 2021-05-04 0.206 4,003 -1,000 0.00% 825
2021-05-04 2021-04-30 0.223 5,003 +1,000 0.00% 1,116
2021-05-03 2021-04-29 0.205 4,003 -2,000 0.00% 821
2021-04-30 2021-04-28 0.161 6,003 -3,000 0.00% 966
2021-04-29 2021-04-27 0.162 9,003 +9,000 0.00% 1,458
2021-04-28 2021-04-26 0.161 3 -6,000 0.00% 0
2021-04-26 2021-04-22 0.152 6,003 +506 0.00% 912
2021-04-23 2021-04-21 0.122 5,497 -2,329 0.00% 671
2021-04-22 2021-04-20 0.146 7,826 +6,212 0.00% 1,143
2021-04-20 2021-04-16 0.111 1,614 -1,100 0.00% 179
2021-04-16 2021-04-14 0.078 2,714 +2,000 0.00% 212
2021-04-15 2021-04-13 0.081 714 -8,400 0.00% 58
2021-04-09 2021-04-07 0.068 9,114 +3,000 0.00% 620
2021-04-08 2021-04-01 0.070 6,114 +5,000 0.00% 428
2021-04-07 2021-03-31 0.070 1,114 -7,000 0.00% 78
2021-03-26 2021-03-24 0.076 8,114 -1,000 0.00% 617
2021-03-23 2021-03-19 0.079 9,114 +1,500 0.00% 720
2021-03-22 2021-03-18 0.077 7,614 -2,300 0.00% 586
2021-03-18 2021-03-16 0.076 9,914 +2,000 0.00% 753
2021-03-12 2021-03-10 0.077 7,914 +3,000 0.00% 609
2021-03-10 2021-03-08 0.080 4,914 +2,000 0.00% 393
2021-03-05 2021-03-03 0.082 2,914 -6,000 0.00% 239
2021-03-01 2021-02-25 0.095 8,914 +1,500 0.00% 847
2021-02-26 2021-02-24 0.115 7,414 +1,000 0.00% 853
2021-02-25 2021-02-23 0.110 6,414 +5,800 0.00% 706
2021-02-22 2021-02-18 0.067 614 -7,000 0.00% 41
2021-02-19 2021-02-17 0.065 7,614 +4,500 0.00% 495
2021-02-17 2021-02-11 0.063 3,114 +3,000 0.00% 196
2021-02-05 2021-02-03 0.049 114 -8,000 0.00% 6
2021-02-04 2021-02-02 0.049 8,114 +4,000 0.00% 398
2021-01-27 2021-01-25 0.058 4,114 -5,000 0.00% 239
2021-01-26 2021-01-22 0.054 9,114 +8,000 0.00% 492
2021-01-25 2021-01-21 0.055 1,114 -7,000 0.00% 61
2021-01-22 2021-01-20 0.055 8,114 +2,000 0.00% 446
2021-01-21 2021-01-19 0.055 6,114 +5,000 0.00% 336
2021-01-13 2021-01-11 0.055 1,114 -7,900 0.00% 61
2021-01-11 2021-01-07 0.056 9,014 +6,000 0.00% 505
2021-01-05 2020-12-31 0.054 3,014 -2,000 0.00% 163
2021-01-04 2020-12-29 0.056 5,014 +4,000 0.00% 281
2020-12-29 2020-12-24 0.052 1,014 -5,500 0.00% 53
2020-12-16 2020-12-14 0.053 6,514 +5,000 0.00% 345
2020-12-14 2020-12-10 0.055 1,514 -4,000 0.00% 83
2020-12-11 2020-12-09 0.059 5,514 -50,000 0.00% 325
2020-12-10 2020-12-08 0.063 55,514 +1,000 0.00% 3,497
2020-12-08 2020-12-04 0.063 54,514 +2,500 0.00% 3,434
2020-12-04 2020-12-02 0.060 52,014 -30,000 0.00% 3,121
2020-12-01 2020-11-27 0.060 82,014 -4,000 0.00% 4,921
2020-11-27 2020-11-25 0.063 86,014 +82,000 0.00% 5,419
2020-11-26 2020-11-24 0.066 4,014 -4,000 0.00% 265
2020-11-25 2020-11-23 0.069 8,014 +100 0.00% 553
2020-11-19 2020-11-17 0.069 7,914 +2,000 0.00% 546
2020-11-18 2020-11-16 0.073 5,914 +5,000 0.00% 432
2020-11-12 2020-11-10 0.070 914 -5,000 0.00% 64
2020-11-11 2020-11-09 0.070 5,914 +3,000 0.00% 414
2020-11-05 2020-11-03 0.065 2,914 -6,000 0.00% 189
2020-10-29 2020-10-27 0.065 8,914 +3,000 0.00% 579
2020-10-23 2020-10-21 0.071 5,914 +1,000 0.00% 420
2020-10-08 2020-10-06 0.069 4,914 +3,500 0.00% 339
2020-10-07 2020-10-05 0.069 1,414 -5,950 0.00% 98
2020-09-25 2020-09-23 0.080 7,364 -30,000 0.00% 589
2020-09-24 2020-09-22 0.072 37,364 +30,000 0.00% 2,690
2020-09-23 2020-09-21 0.077 7,364 +5,000 0.00% 567
2020-09-15 2020-09-11 0.077 2,364 -6,000 0.00% 182
2020-09-14 2020-09-10 0.080 8,364 +2,000 0.00% 669
2020-09-11 2020-09-09 0.080 6,364 +3,000 0.00% 509
2020-09-10 2020-09-08 0.081 3,364 -2,775 0.00% 272
2020-09-08 2020-09-04 0.082 6,139 -1,000 0.00% 503
2020-09-03 2020-09-01 0.087 7,139 +1,000 0.00% 621
2020-09-02 2020-08-31 0.083 6,139 +1,200 0.00% 510
2020-08-25 2020-08-21 0.082 4,939 +1,000 0.00% 405
2020-08-19 2020-08-17 0.084 3,939 +3,000 0.00% 331
2020-08-11 2020-08-07 0.073 939 -5,000 0.00% 69
2020-08-03 2020-07-30 0.075 5,939 +3,000 0.00% 445
2020-07-29 2020-07-27 0.082 2,939 -5,000 0.00% 241
2020-07-21 2020-07-17 0.089 7,939 -2,000 0.00% 707
2020-07-16 2020-07-14 0.095 9,939 +1,000 0.00% 944
2020-07-15 2020-07-13 0.085 8,939 +4,500 0.00% 760
2020-07-13 2020-07-09 0.089 4,439 -5,000 0.00% 395
2020-07-09 2020-07-07 0.094 9,439 +6,500 0.00% 887
2020-07-07 2020-07-03 0.095 2,939 -7,000 0.00% 279
2020-07-02 2020-06-29 0.096 9,939 +5,000 0.00% 954
2020-06-29 2020-06-24 0.097 4,939 +1,000 0.00% 479
2020-06-26 2020-06-23 0.102 3,939 +500 0.00% 402
2020-06-19 2020-06-17 0.091 3,439 +1,000 0.00% 313
2020-06-18 2020-06-16 0.092 2,439 +500 0.00% 224
2020-06-15 2020-06-11 0.096 1,939 -3,000 0.00% 186
2020-06-12 2020-06-10 0.095 4,939 -5,000 0.00% 469
2020-06-09 2020-06-05 0.096 9,939 +2,000 0.00% 954
2020-06-05 2020-06-03 0.097 7,939 +5,000 0.00% 770
2020-06-03 2020-06-01 0.096 2,939 -1,000 0.00% 282
2020-06-02 2020-05-29 0.097 3,939 +1,500 0.00% 382
2020-05-22 2020-05-20 0.095 2,439 -13,000 0.00% 232
2020-05-21 2020-05-19 0.095 15,439 +10,000 0.00% 1,467
2020-05-13 2020-05-11 0.103 5,439 +1,000 0.00% 560
2020-05-12 2020-05-08 0.096 4,439 +1,500 0.00% 426
2020-05-11 2020-05-07 0.093 2,939 -3,000 0.00% 273
2020-05-07 2020-05-05 0.099 5,939 -400 0.00% 588
2020-05-04 2020-04-28 0.095 6,339 +6,000 0.00% 602
2020-04-27 2020-04-23 0.099 339 -3,250 0.00% 34
2020-04-24 2020-04-22 0.102 3,589 +1,500 0.00% 366
2020-04-22 2020-04-20 0.104 2,089 -5,000 0.00% 217
2020-04-16 2020-04-14 0.101 7,089 +1,000 0.00% 716
2020-04-15 2020-04-09 0.100 6,089 -2,000 0.00% 609
2020-04-07 2020-04-03 0.105 8,089 +3,000 0.00% 849
2020-04-06 2020-04-02 0.105 5,089 +1,000 0.00% 534
2020-04-02 2020-03-31 0.112 4,089 +10 0.00% 458
2020-03-26 2020-03-24 0.103 4,079 +3,000 0.00% 420
2020-03-20 2020-03-18 0.120 1,079 -3,000 0.00% 129
2020-03-19 2020-03-17 0.124 4,079 -2,500 0.00% 506
2020-03-18 2020-03-16 0.125 6,579 +5,000 0.00% 822
2020-03-16 2020-03-12 0.135 1,579 +1,000 0.00% 213
2020-02-27 2020-02-25 0.172 579 -2,000 0.00% 100
2020-02-26 2020-02-24 0.168 2,579 -4,000 0.00% 433
2020-02-24 2020-02-20 0.158 6,579 -3,212 0.00% 1,039
2020-02-21 2020-02-19 0.153 9,791 +2,000 0.00% 1,498
2020-02-18 2020-02-14 0.138 7,791 +6,000 0.00% 1,075
2020-02-14 2020-02-12 0.141 1,791 -5,000 0.00% 253
2020-02-11 2020-02-07 0.135 6,791 +4,000 0.00% 917
2020-02-10 2020-02-06 0.135 2,791 -7,000 0.00% 377
2020-02-07 2020-02-05 0.133 9,791 +8,800 0.00% 1,302
2020-02-05 2020-02-03 0.154 991 -3,000 0.00% 153
2020-02-04 2020-01-31 0.157 3,991 -6,000 0.00% 627
2020-02-03 2020-01-30 0.163 9,991 -5,000 0.00% 1,629
2020-01-31 2020-01-29 0.155 14,991 -3,000 0.00% 2,324
2020-01-30 2020-01-24 0.168 17,991 +12,094 0.00% 3,022
2020-01-23 2020-01-21 0.130 5,897 +5,000 0.00% 767
2020-01-22 2020-01-20 0.128 897 -3,000 0.00% 115
2020-01-21 2020-01-17 0.128 3,897 -2,000 0.00% 499
2020-01-20 2020-01-16 0.130 5,897 +1,500 0.00% 767
2020-01-17 2020-01-15 0.133 4,397 +2,500 0.00% 585
2020-01-16 2020-01-14 0.129 1,897 -8,000 0.00% 245
2020-01-15 2020-01-13 0.127 9,897 +3,000 0.00% 1,257
2020-01-14 2020-01-10 0.126 6,897 +6,500 0.00% 869
2020-01-13 2020-01-09 0.129 397 -2,000 0.00% 51
2020-01-10 2020-01-08 0.125 2,397 +900 0.00% 300
2020-01-09 2020-01-07 0.123 1,497 -2,500 0.00% 184
2020-01-03 2019-12-31 0.131 3,997 -5,000 0.00% 524
2020-01-02 2019-12-27 0.134 8,997 +2,000 0.00% 1,206
2019-12-27 2019-12-20 0.172 6,997 +5,000 0.00% 1,204
2019-12-23 2019-12-19 0.161 1,997 +257 0.00% 321
2019-12-20 2019-12-18 0.162 1,740 +1,307 0.00% 282
2019-12-19 2019-12-17 0.162 433 -5,229 0.00% 70
2019-12-18 2019-12-16 0.161 5,662 +872 0.00% 910
2019-12-17 2019-12-13 0.160 4,790 +2,614 0.00% 764
2019-12-16 2019-12-12 0.156 2,176 -4,793 0.00% 340
2019-12-12 2019-12-10 0.162 6,969 +1,743 0.00% 1,128
2019-12-10 2019-12-06 0.189 5,226 +4,357 0.00% 990
2019-12-09 2019-12-05 0.177 869 -1,743 0.00% 154
2019-12-06 2019-12-04 0.180 2,612 +1,743 0.00% 471
2019-12-05 2019-12-03 0.178 869 -2,614 0.00% 155
2019-11-28 2019-11-26 0.166 3,483 -4,357 0.00% 580
2019-11-27 2019-11-25 0.166 7,840 +2,614 0.00% 1,305
2019-11-26 2019-11-22 0.165 5,226 -1,176 0.00% 864
2019-11-19 2019-11-15 0.162 6,402 +3,224 0.00% 1,036
2019-11-18 2019-11-14 0.163 3,178 -2,179 0.00% 518
2019-11-14 2019-11-12 0.161 5,357 +5,229 0.00% 861
2019-11-11 2019-11-07 0.146 128 -4,357 0.00% 19
2019-10-31 2019-10-29 0.158 4,485 +1,743 0.00% 710
2019-10-28 2019-10-24 0.169 2,742 -4,358 0.00% 463
2019-10-25 2019-10-23 0.179 7,100 +4,358 0.00% 1,271
2019-10-23 2019-10-21 0.154 2,742 -3,486 0.00% 422
2019-10-16 2019-10-14 0.193 6,228 +5,228 0.00% 1,201
2019-10-14 2019-10-10 0.203 1,000 -6,971 0.00% 203
2019-10-11 2019-10-09 0.196 7,971 +6,971 0.00% 1,564
2019-10-04 2019-10-02 0.190 1,000 -4,357 0.00% 190
2019-09-25 2019-09-23 0.199 5,357 +1,743 0.00% 1,063
2019-09-24 2019-09-20 0.209 3,614 -4,357 0.00% 755
2019-09-19 2019-09-17 0.207 7,971 +4,357 0.00% 1,646
2019-09-17 2019-09-13 0.213 3,614 +741 0.00% 771
2019-09-13 2019-09-11 0.173 2,873 -4,357 0.00% 498
2019-09-12 2019-09-10 0.210 7,230 +4,008 0.00% 1,518
2019-09-10 2019-09-06 0.221 3,222 -3,050 0.00% 714
2019-09-09 2019-09-05 0.204 6,272 +5,229 0.00% 1,281
2019-09-03 2019-08-30 0.207 1,043 -436 0.00% 215
2019-09-02 2019-08-29 0.212 1,479 -4,357 0.00% 314
2019-08-29 2019-08-27 0.218 5,836 +3,268 0.00% 1,272
2019-08-27 2019-08-23 0.247 2,568 -2,179 0.00% 634
2019-08-15 2019-08-13 0.192 4,747 -8,714 0.00% 910
2019-08-14 2019-08-12 0.197 13,461 +6,321 0.00% 2,657
2019-08-12 2019-08-08 0.200 7,140 +1,132 0.00% 1,426
2019-08-01 2019-07-30 0.209 6,008 +1,743 0.00% 1,255
2019-07-31 2019-07-29 0.202 4,265 -3,485 0.00% 861
2019-07-26 2019-07-24 0.208 7,750 +6,100 0.00% 1,610
2019-07-24 2019-07-22 0.215 1,650 -6,536 0.00% 354
2019-07-23 2019-07-19 0.243 8,186 +2,614 0.00% 1,991
2019-07-11 2019-07-09 0.247 5,572 +872 0.00% 1,375
2019-07-05 2019-07-03 0.256 4,700 +4,357 0.00% 1,203
2019-06-28 2019-06-26 0.256 343 -6,100 0.00% 88
2019-06-27 2019-06-25 0.264 6,443 +5,228 0.00% 1,701
2019-06-14 2019-06-12 0.269 1,215 -6,100 0.00% 326
2019-06-03 2019-05-30 0.266 7,315 +6,100 0.00% 1,947
2019-05-30 2019-05-28 0.270 1,215 +872 0.00% 328
2019-05-24 2019-05-22 0.259 343 -3,486 0.00% 89
2019-05-21 2019-05-17 0.267 3,829 -2,614 0.00% 1,024
2019-05-20 2019-05-16 0.272 6,443 +5,228 0.00% 1,752
2019-05-17 2019-05-15 0.272 1,215 -2,614 0.00% 330
2019-05-14 2019-05-09 0.263 3,829 -2,179 0.00% 1,006
2019-05-06 2019-05-02 0.287 6,008 +4,358 0.00% 1,724
2019-05-03 2019-04-30 0.298 1,650 -6,100 0.00% 492
2019-04-30 2019-04-26 0.293 7,750 +871 0.00% 2,268
2019-04-29 2019-04-25 0.293 6,879 +436 0.00% 2,013
2019-04-25 2019-04-23 0.293 6,443 +4,357 0.00% 1,885
2019-04-24 2019-04-18 0.293 2,086 +871 0.00% 610
2019-04-23 2019-04-17 0.293 1,215 -435 0.00% 356
2019-04-18 2019-04-16 0.304 1,650 -4,358 0.00% 502
2019-04-17 2019-04-15 0.293 6,008 +4,358 0.00% 1,758
2019-04-16 2019-04-12 0.287 1,650 -6,100 0.00% 473
2019-04-12 2019-04-10 0.287 7,750 +4,357 0.00% 2,223
2019-04-10 2019-04-08 0.293 3,393 -1,743 0.00% 993
2019-04-09 2019-04-04 0.298 5,136 +436 0.00% 1,532
2019-04-08 2019-04-03 0.298 4,700 -3,486 0.00% 1,402
2019-04-04 2019-04-02 0.298 8,186 +2,614 0.00% 2,442
2019-04-03 2019-04-01 0.298 5,572 +5,229 0.00% 1,662
2019-04-02 2019-03-29 0.298 343 -4,357 0.00% 102
2019-03-25 2019-03-21 0.298 4,700 +4,357 0.00% 1,402
2019-03-20 2019-03-18 0.298 343 -3,486 0.00% 102
2019-03-06 2019-03-04 0.310 3,829 -3,486 0.00% 1,186
2019-03-01 2019-02-27 0.321 7,315 -871 0.00% 2,350
2019-02-28 2019-02-26 0.310 8,186 +871 0.00% 2,536
2019-02-20 2019-02-18 0.287 7,315 -871 0.00% 2,099
2019-02-15 2019-02-13 0.298 8,186 +7,407 0.00% 2,442
2019-02-01 2019-01-30 0.293 779 -3,486 0.00% 228
2019-01-31 2019-01-29 0.293 4,265 +1,743 0.00% 1,248
2019-01-25 2019-01-23 0.287 2,522 +872 0.00% 724
2019-01-24 2019-01-22 0.293 1,650 -4,358 0.00% 483
2019-01-23 2019-01-21 0.298 6,008 +872 0.00% 1,793
2019-01-22 2019-01-18 0.304 5,136 -872 0.00% 1,562
2019-01-18 2019-01-16 0.310 6,008 +2,615 0.00% 1,861
2019-01-16 2019-01-14 0.310 3,393 +1,743 0.00% 1,051
2019-01-15 2019-01-11 0.304 1,650 -6,972 0.00% 502
2019-01-11 2019-01-09 0.310 8,622 +1,743 0.00% 2,671
2019-01-09 2019-01-07 0.298 6,879 +1,743 0.00% 2,052
2019-01-08 2019-01-04 0.293 5,136 -8,714 0.00% 1,503
2019-01-07 2019-01-03 0.293 13,850 +5,228 0.00% 4,053
2019-01-02 2018-12-27 0.304 8,622 +2,614 0.00% 2,622
2018-12-27 2018-12-20 0.298 6,008 -1,045 0.00% 1,793
2018-12-19 2018-12-17 0.344 7,053 +6,100 0.00% 2,428
2018-12-18 2018-12-14 0.367 953 -2,615 0.00% 350
2018-12-10 2018-12-06 0.356 3,568 +3,486 0.00% 1,269
2018-12-05 2018-12-03 0.356 82 -4,357 0.00% 29
2018-12-03 2018-11-29 0.304 4,439 +4,357 0.00% 1,350
2018-11-26 2018-11-22 0.258 82 -7,146 0.00% 21
2018-11-21 2018-11-19 0.298 7,228 -17,428 0.00% 2,157
2018-11-20 2018-11-16 0.293 24,656 +17,428 0.00% 7,215
2018-11-15 2018-11-13 0.310 7,228 +3,486 0.00% 2,239
2018-11-14 2018-11-12 0.304 3,742 +2,614 0.00% 1,138
2018-11-13 2018-11-09 0.304 1,128 -6,100 0.00% 343
2018-11-08 2018-11-06 0.310 7,228 +1,743 0.00% 2,239
2018-11-06 2018-11-02 0.321 5,485 +872 0.00% 1,762
2018-11-05 2018-11-01 0.304 4,613 +2,614 0.00% 1,403
2018-11-02 2018-10-31 0.304 1,999 -6,100 0.00% 608
2018-10-31 2018-10-29 0.310 8,099 +6,971 0.00% 2,509
2018-10-30 2018-10-26 0.310 1,128 -2,614 0.00% 349
2018-10-29 2018-10-25 0.310 3,742 -8,714 0.00% 1,159
2018-10-26 2018-10-24 0.310 12,456 +5,228 0.00% 3,859
2018-10-25 2018-10-23 0.310 7,228 +4,358 0.00% 2,239
2018-10-24 2018-10-22 0.321 2,870 -3,486 0.00% 922
2018-10-22 2018-10-18 0.310 6,356 +5,228 0.00% 1,969
2018-10-16 2018-10-12 0.316 1,128 -4,792 0.00% 356
2018-10-15 2018-10-11 0.304 5,920 +871 0.00% 1,800
2018-10-02 2018-09-27 0.339 5,049 +4,357 0.00% 1,709
2018-09-28 2018-09-26 0.339 692 -4,357 0.00% 234
2018-09-17 2018-09-13 0.304 5,049 +1,917 0.00% 1,535
2018-09-13 2018-09-11 0.293 3,132 -4,357 0.00% 916
2018-09-12 2018-09-10 0.310 7,489 +4,357 0.00% 2,320
2018-09-10 2018-09-06 0.344 3,132 +1,743 0.00% 1,078
2018-09-07 2018-09-05 0.344 1,389 -3,921 0.00% 478
2018-09-05 2018-09-03 0.298 5,310 +3,485 0.00% 1,584
2018-08-30 2018-08-28 0.310 1,825 -5,228 0.00% 565
2018-08-24 2018-08-22 0.321 7,053 +6,100 0.00% 2,266
2018-08-22 2018-08-20 0.316 953 -6,100 0.00% 301
2018-08-21 2018-08-17 0.321 7,053 +1,743 0.00% 2,266
2018-08-16 2018-08-14 0.350 5,310 +5,228 0.00% 1,858
2018-08-14 2018-08-10 0.356 82 -2,178 0.00% 29
2018-08-07 2018-08-03 0.367 2,260 +435 0.00% 830
2018-08-01 2018-07-30 0.333 1,825 +1,743 0.00% 607
2018-07-27 2018-07-25 0.344 82 -7,843 0.00% 28
2018-07-25 2018-07-23 0.350 7,925 +4,357 0.00% 2,774
2018-07-18 2018-07-16 0.361 3,568 +2,615 0.00% 1,290
2018-07-11 2018-07-09 0.356 953 -4,357 0.00% 339
2018-07-10 2018-07-06 0.361 5,310 +5,228 0.00% 1,919
2018-07-06 2018-07-04 0.379 82 -3,486 0.00% 31
2018-07-05 2018-07-03 0.361 3,568 +3,486 0.00% 1,290
2018-06-29 2018-06-27 0.344 82 -7,843 0.00% 28
2018-06-27 2018-06-25 0.361 7,925 +1,743 0.00% 2,865
2018-06-26 2018-06-22 0.361 6,182 -871 0.00% 2,235
2018-06-25 2018-06-21 0.344 7,053 +4,357 0.00% 2,428
2018-06-21 2018-06-19 0.344 2,696 -1,743 0.00% 928
2018-06-20 2018-06-15 0.356 4,439 +2,614 0.00% 1,579
2018-06-12 2018-06-08 0.361 1,825 -5,446 0.00% 660
2018-06-11 2018-06-07 0.379 7,271 +2,178 0.00% 2,753
2018-06-08 2018-06-06 0.367 5,093 -3,050 0.00% 1,870
2018-06-05 2018-06-01 0.379 8,143 +92 0.00% 3,084
2018-05-31 2018-05-29 0.390 8,051 +3,616 0.00% 3,141
2018-05-30 2018-05-28 0.373 4,435 -871 0.00% 1,654
2018-05-29 2018-05-25 0.373 5,306 +5,228 0.00% 1,979
2018-05-28 2018-05-24 0.373 78 -4,357 0.00% 29
2018-05-24 2018-05-21 0.373 4,435 +436 0.00% 1,654
2018-05-23 2018-05-18 0.356 3,999 -2,527 0.00% 1,423
2018-05-17 2018-05-15 0.356 6,526 +3,486 0.00% 2,322
2018-05-16 2018-05-14 0.373 3,040 -2,615 0.00% 1,134
2018-05-15 2018-05-11 0.379 5,655 +872 0.00% 2,141
2018-05-14 2018-05-10 0.390 4,783 +4,357 0.00% 1,866
2018-05-11 2018-05-09 0.390 426 -6,972 0.00% 166
2018-05-10 2018-05-08 0.396 7,398 +6,100 0.00% 2,929
2018-05-09 2018-05-07 0.396 1,298 -6,056 0.00% 514
2018-05-08 2018-05-04 0.379 7,354 +3,486 0.00% 2,785
2018-05-07 2018-05-03 0.402 3,868 -20,915 0.00% 1,554
2018-05-03 2018-04-30 0.356 24,783 +872 0.00% 8,816
2018-05-02 2018-04-27 0.367 23,911 +3,486 0.00% 8,780
2018-04-30 2018-04-26 0.361 20,425 -3,486 0.00% 7,383
2018-04-25 2018-04-23 0.373 23,911 +2,614 0.00% 8,918
2018-04-24 2018-04-20 0.373 21,297 +872 0.00% 7,943
2018-04-23 2018-04-19 0.367 20,425 +1,307 0.00% 7,500
2018-04-19 2018-04-17 0.367 19,118 -872 0.00% 7,020
2018-04-18 2018-04-16 0.356 19,990 -2,614 0.00% 7,111
2018-04-17 2018-04-13 0.356 22,604 -3,486 0.00% 8,041
2018-04-13 2018-04-11 0.379 26,090 -8,714 0.00% 9,880
2018-04-12 2018-04-10 0.367 34,804 +5,229 0.01% 12,780
2018-04-11 2018-04-09 0.350 29,575 -1,743 0.00% 10,351
2018-04-10 2018-04-06 0.373 31,318 +24,400 0.01% 11,680
2018-04-06 2018-04-03 0.373 6,918 +2,614 0.00% 2,580
2018-04-03 2018-03-28 0.373 4,304 +2,179 0.00% 1,605
2018-03-28 2018-03-26 0.390 2,125 -5,229 0.00% 829
2018-03-27 2018-03-23 0.390 7,354 +3,486 0.00% 2,869
2018-03-26 2018-03-22 0.407 3,868 +3,485 0.00% 1,576
2018-03-21 2018-03-19 0.402 383 -5,228 0.00% 154
2018-03-20 2018-03-16 0.396 5,611 -2,614 0.00% 2,221
2018-03-19 2018-03-15 0.402 8,225 +6,535 0.00% 3,303
2018-03-15 2018-03-13 0.413 1,690 -5,228 0.00% 698
2018-03-14 2018-03-12 0.413 6,918 +2,614 0.00% 2,858
2018-03-13 2018-03-09 0.425 4,304 +1,743 0.00% 1,827
2018-03-09 2018-03-07 0.407 2,561 -4,357 0.00% 1,043
2018-03-05 2018-03-01 0.407 6,918 +1,743 0.00% 2,818
2018-03-01 2018-02-27 0.419 5,175 +1,742 0.00% 2,168
2018-02-28 2018-02-26 0.430 3,433 -3,485 0.00% 1,477
2018-02-27 2018-02-23 0.425 6,918 +1,743 0.00% 2,937
2018-02-22 2018-02-20 0.425 5,175 -3,050 0.00% 2,197
2018-02-21 2018-02-15 0.402 8,225 +1,742 0.00% 3,303
2018-02-14 2018-02-12 0.407 6,483 +3,486 0.00% 2,641
2018-02-09 2018-02-07 0.436 2,997 -4,357 0.00% 1,307
2018-02-07 2018-02-05 0.465 7,354 -69,714 0.00% 3,418
2018-02-05 2018-02-01 0.459 77,068 +3,485 0.01% 35,375
2018-02-01 2018-01-30 0.459 73,583 -18,300 0.01% 33,776
2018-01-30 2018-01-26 0.465 91,883 +44 0.02% 42,703
2018-01-29 2018-01-25 0.465 91,839 -2,614 0.02% 42,683
2018-01-26 2018-01-24 0.470 94,453 +6,971 0.02% 44,439
2018-01-25 2018-01-23 0.448 87,482 -1,046 0.01% 39,152
2018-01-24 2018-01-22 0.459 88,528 +872 0.01% 40,636
2018-01-23 2018-01-19 0.448 87,656 -3,486 0.01% 39,230
2018-01-22 2018-01-18 0.453 91,142 -3,050 0.02% 41,313
2018-01-19 2018-01-17 0.459 94,192 +1,743 0.02% 43,236
2018-01-18 2018-01-16 0.459 92,449 +4,357 0.02% 42,436
2018-01-17 2018-01-15 0.459 88,092 -6,971 0.01% 40,436
2018-01-16 2018-01-12 0.470 95,063 +4,357 0.02% 44,726
2018-01-12 2018-01-10 0.442 90,706 +871 0.02% 40,074
2018-01-10 2018-01-08 0.442 89,835 -1,699 0.01% 39,689
2018-01-09 2018-01-05 0.459 91,534 +4,357 0.02% 42,016
2018-01-08 2018-01-04 0.453 87,177 -4,357 0.01% 39,515
2018-01-05 2018-01-03 0.448 91,534 -871 0.02% 40,965
2018-01-04 2018-01-02 0.470 92,405 +5,228 0.02% 43,476
2018-01-03 2017-12-29 0.459 87,177 -5,228 0.01% 40,016
2018-01-02 2017-12-28 0.476 92,405 +784 0.02% 44,006
2017-12-28 2017-12-22 0.436 91,621 +1,743 0.02% 39,953
2017-12-27 2017-12-21 0.442 89,878 -4,357 0.01% 39,708
2017-12-22 2017-12-20 0.436 94,235 +3,485 0.02% 41,093
2017-12-21 2017-12-19 0.436 90,750 -87,143 0.02% 39,573
2017-12-20 2017-12-18 0.436 177,893 -4,357 0.03% 77,573
2017-12-15 2017-12-13 0.419 182,250 +5,229 0.03% 76,336
2017-12-13 2017-12-11 0.402 177,021 +2,440 0.03% 71,099
2017-12-12 2017-12-08 0.396 174,581 -7,582 0.03% 69,117
2017-12-07 2017-12-05 0.396 182,163 +4,358 0.03% 72,119
2017-12-06 2017-12-04 0.402 177,805 -1,961 0.03% 71,413
2017-12-05 2017-12-01 0.402 179,766 +3,486 0.03% 72,201
2017-12-04 2017-11-30 0.402 176,280 -3,486 0.03% 70,801
2017-12-01 2017-11-29 0.413 179,766 -872 0.03% 74,264
2017-11-30 2017-11-28 0.402 180,638 +6,100 0.03% 72,551
2017-11-29 2017-11-27 0.402 174,538 -7,015 0.03% 70,101
2017-11-28 2017-11-24 0.407 181,553 +6,536 0.03% 73,961
2017-11-27 2017-11-23 0.407 175,017 -3,486 0.03% 71,298
2017-11-24 2017-11-22 0.402 178,503 +1,743 0.03% 71,694
2017-11-23 2017-11-21 0.407 176,760 -1,743 0.03% 72,008
2017-11-22 2017-11-20 0.413 178,503 +3,486 0.03% 73,742
2017-11-21 2017-11-17 0.419 175,017 -2,178 0.03% 73,306
2017-11-20 2017-11-16 0.425 177,195 -4,793 0.03% 75,235
2017-11-16 2017-11-14 0.430 181,988 +958 0.03% 78,315
2017-11-15 2017-11-13 0.436 181,030 +654 0.03% 78,941
2017-11-14 2017-11-10 0.442 180,376 -872 0.03% 79,691
2017-11-13 2017-11-09 0.425 181,248 +5,665 0.03% 76,956
2017-11-10 2017-11-08 0.430 175,583 -4,880 0.03% 75,558
2017-11-09 2017-11-07 0.430 180,463 -87 0.03% 77,658
2017-11-07 2017-11-03 0.436 180,550 +2,614 0.03% 78,732
2017-11-03 2017-11-01 0.430 177,936 -269 0.03% 76,571
2017-11-02 2017-10-31 0.430 178,205 -8,279 0.03% 76,687
2017-11-01 2017-10-30 0.436 186,484 -871 0.03% 81,319
2017-10-31 2017-10-27 0.436 187,355 +4,357 0.03% 81,699
2017-10-26 2017-10-24 0.442 182,998 +4,357 0.03% 80,849
2017-10-25 2017-10-23 0.448 178,641 -3,268 0.03% 79,949
2017-10-24 2017-10-20 0.459 181,909 +4,357 0.03% 83,499
2017-10-23 2017-10-19 0.442 177,552 -4,357 0.03% 78,443
2017-10-20 2017-10-18 0.459 181,909 +871 0.03% 83,499
2017-10-19 2017-10-17 0.448 181,038 +5,229 0.03% 81,022
2017-10-18 2017-10-16 0.453 175,809 +871 0.03% 79,690
2017-10-17 2017-10-13 0.453 174,938 -6,971 0.03% 79,296
2017-10-10 2017-10-06 0.465 181,909 -436 0.03% 84,543
2017-10-09 2017-10-04 0.425 182,345 +7,843 0.03% 77,422
2017-10-06 2017-10-03 0.465 174,502 -4,270 0.03% 81,101
2017-10-03 2017-09-28 0.425 178,772 +1,743 0.03% 75,905
2017-09-29 2017-09-27 0.407 177,029 +2,614 0.03% 72,118
2017-09-26 2017-09-22 0.402 174,415 -4,183 0.03% 70,052
2017-09-25 2017-09-21 0.402 178,598 +1,743 0.03% 71,732
2017-09-22 2017-09-20 0.402 176,855 -174 0.03% 71,032
2017-09-19 2017-09-15 0.442 177,029 -4,357 0.03% 78,212
2017-09-15 2017-09-13 0.430 181,386 +1,307 0.03% 78,055
2017-09-14 2017-09-12 0.459 180,079 -871 0.03% 82,659
2017-09-13 2017-09-11 0.436 180,950 +1,742 0.03% 78,906
2017-09-11 2017-09-07 0.419 179,208 +1,308 0.03% 75,062
2017-09-08 2017-09-06 0.419 177,900 -2,615 0.03% 74,514
2017-09-06 2017-09-04 0.430 180,515 -58,385 0.03% 77,681
2017-09-05 2017-09-01 0.459 238,900 -56,425 0.04% 109,659
2017-09-04 2017-08-31 0.425 295,325 +1,742 0.05% 125,392
2017-09-01 2017-08-30 0.425 293,583 +2,615 0.05% 124,652
2017-08-31 2017-08-29 0.407 290,968 +17,864 0.05% 118,534
2017-08-30 2017-08-28 0.396 273,104 +10,457 0.05% 108,122
2017-08-29 2017-08-25 0.379 262,647 -4,357 0.04% 99,461
2017-08-28 2017-08-24 0.367 267,004 -2,614 0.04% 98,047
2017-08-24 2017-08-21 0.367 269,618 +871 0.04% 99,007
2017-08-22 2017-08-18 0.361 268,747 +6,100 0.04% 97,145
2017-08-21 2017-08-17 0.373 262,647 -3,486 0.04% 97,954
2017-08-18 2017-08-16 0.367 266,133 -26,404 0.04% 97,728
2017-08-16 2017-08-14 0.361 292,537 +872 0.05% 105,745
2017-08-15 2017-08-11 0.367 291,665 -1,308 0.05% 107,103
2017-08-14 2017-08-10 0.384 292,973 +872 0.05% 112,627
2017-08-11 2017-08-09 0.390 292,101 -8,714 0.05% 113,967
2017-08-10 2017-08-08 0.379 300,815 +12,635 0.05% 113,915
2017-08-09 2017-08-07 0.390 288,180 +15,686 0.05% 112,437
2017-08-08 2017-08-04 0.379 272,494 -45,314 0.05% 103,190
2017-08-07 2017-08-03 0.367 317,808 -4,357 0.05% 116,703
2017-08-04 2017-08-02 0.379 322,165 +45,314 0.05% 122,000
2017-08-03 2017-08-01 0.367 276,851 +54,769 0.05% 101,663
2017-08-02 2017-07-31 0.384 222,082 +872 0.04% 85,374
2017-08-01 2017-07-28 0.390 221,210 -5,229 0.04% 86,308
2017-07-31 2017-07-27 0.390 226,439 -5,664 0.04% 88,348
2017-07-28 2017-07-26 0.390 232,103 +435 0.04% 90,558
2017-07-27 2017-07-25 0.396 231,668 +43,572 0.04% 91,718
2017-07-26 2017-07-24 0.390 188,096 +2,614 0.03% 73,388
2017-07-25 2017-07-21 0.390 185,482 -2,614 0.03% 72,368
2017-07-24 2017-07-20 0.402 188,096 -872 0.03% 75,547
2017-07-21 2017-07-19 0.407 188,968 +1,743 0.03% 76,981
2017-07-19 2017-07-17 0.390 187,225 -2,614 0.03% 73,048
2017-07-18 2017-07-14 0.402 189,839 +3,921 0.03% 76,247
2017-07-17 2017-07-13 0.407 185,918 +8,715 0.03% 75,739
2017-07-14 2017-07-12 0.413 177,203 +2,178 0.03% 73,205
2017-07-13 2017-07-11 0.407 175,025 -5,228 0.03% 71,301
2017-07-12 2017-07-10 0.390 180,253 +5,228 0.03% 70,328
2017-07-11 2017-07-07 0.390 175,025 +436 0.03% 68,288
2017-07-10 2017-07-06 0.384 174,589 -3,486 0.03% 67,117
2017-07-06 2017-07-04 0.390 178,075 +654 0.03% 69,478
2017-07-05 2017-07-03 0.390 177,421 +2,701 0.03% 69,223
2017-07-03 2017-06-29 0.384 174,720 -4,357 0.03% 67,167
2017-06-30 2017-06-28 0.402 179,077 +1,743 0.03% 71,924
2017-06-29 2017-06-27 0.419 177,334 -5,229 0.03% 74,277
2017-06-22 2017-06-20 0.448 182,563 +4,358 0.03% 81,704
2017-06-15 2017-06-13 0.453 178,205 -2,615 0.03% 80,777
2017-06-14 2017-06-12 0.448 180,820 +1,743 0.03% 80,924
2017-06-13 2017-06-09 0.448 179,077 +872 0.03% 80,144
2017-06-09 2017-06-07 0.430 178,205 -84,529 0.03% 76,687
2017-06-08 2017-06-06 0.425 262,734 -4,793 0.04% 111,554
2017-06-07 2017-06-05 0.436 267,527 +5,229 0.04% 116,659
2017-06-06 2017-06-02 0.430 262,298 +79,300 0.04% 112,874
2017-06-02 2017-05-31 0.453 182,998 +1,743 0.03% 82,949
2017-05-31 2017-05-26 0.442 181,255 +871 0.03% 80,079
2017-05-25 2017-05-23 0.453 180,384 +5,229 0.03% 81,764
2017-05-24 2017-05-22 0.442 175,155 -4,140 0.03% 77,384
2017-05-22 2017-05-18 0.436 179,295 +3,486 0.03% 78,184
2017-05-17 2017-05-15 0.436 175,809 -4,357 0.03% 76,664
2017-05-15 2017-05-11 0.453 180,166 +4,357 0.03% 81,665
2017-05-12 2017-05-10 0.459 175,809 -4,619 0.03% 80,699
2017-05-10 2017-05-08 0.465 180,428 +4,358 0.03% 83,855
2017-05-08 2017-05-04 0.465 176,070 +1,742 0.03% 81,829
2017-05-05 2017-05-02 0.476 174,328 -4,792 0.03% 83,020
2017-05-02 2017-04-27 0.499 179,120 -8,715 0.03% 89,413
2017-04-28 2017-04-26 0.493 187,835 +5,752 0.03% 92,686
2017-04-27 2017-04-25 0.499 182,083 +4,008 0.03% 90,892
2017-04-24 2017-04-20 0.499 178,075 -1,743 0.03% 88,892
2017-04-21 2017-04-19 0.516 179,818 +3,486 0.03% 92,857
2017-04-20 2017-04-18 0.534 176,332 +88,014 0.03% 94,092
2017-04-18 2017-04-12 0.568 88,318 -6,100 0.01% 50,168
2017-04-12 2017-04-10 0.574 94,418 -871 0.02% 54,174
2017-04-11 2017-04-07 0.534 95,289 +4,139 0.02% 50,847
2017-04-10 2017-04-06 0.534 91,150 -5,359 0.02% 48,638
2017-04-07 2017-04-05 0.562 96,509 +871 0.02% 54,267
2017-04-06 2017-04-03 0.597 95,638 +4,793 0.02% 57,069
2017-04-05 2017-03-31 0.482 90,845 +82,786 0.02% 43,784
2017-04-03 2017-03-30 0.442 8,059 +2,614 0.00% 3,560
2017-03-31 2017-03-29 0.402 5,445 -2,614 0.00% 2,187
2017-03-27 2017-03-23 0.407 8,059 +2,614 0.00% 3,283
2017-03-24 2017-03-22 0.407 5,445 +5,229 0.00% 2,218
2017-03-23 2017-03-21 0.407 216 -2,614 0.00% 88
2017-03-21 2017-03-17 0.407 2,830 -3,486 0.00% 1,153
2017-03-17 2017-03-15 0.402 6,316 +4,357 0.00% 2,537
2017-03-14 2017-03-10 0.390 1,959 -871 0.00% 764
2017-03-08 2017-03-06 0.407 2,830 -3,486 0.00% 1,153
2017-03-07 2017-03-03 0.413 6,316 -872 0.00% 2,609
2017-03-06 2017-03-02 0.413 7,188 +3,225 0.00% 2,969
2017-03-03 2017-03-01 0.413 3,963 -1,743 0.00% 1,637
2017-03-02 2017-02-28 0.407 5,706 +4,357 0.00% 2,324
2017-02-28 2017-02-24 0.402 1,349 -2,091 0.00% 542
2017-02-27 2017-02-23 0.384 3,440 +653 0.00% 1,322
2017-02-23 2017-02-21 0.390 2,787 +872 0.00% 1,087
2017-02-22 2017-02-20 0.379 1,915 +871 0.00% 725
2017-02-17 2017-02-15 0.396 1,044 -5,229 0.00% 413
2017-02-16 2017-02-14 0.384 6,273 +3,486 0.00% 2,412
2017-02-14 2017-02-10 0.413 2,787 +2,309 0.00% 1,151
2017-02-13 2017-02-09 0.407 478 -6,100 0.00% 195
2017-02-09 2017-02-07 0.407 6,578 +872 0.00% 2,680
2017-02-08 2017-02-06 0.407 5,706 +5,228 0.00% 2,324
2017-02-03 2017-02-01 0.384 478 -4,792 0.00% 184
2017-02-01 2017-01-25 0.390 5,270 +4,792 0.00% 2,056
2017-01-26 2017-01-24 0.373 478 -8,714 0.00% 178
2017-01-25 2017-01-23 0.402 9,192 +6,536 0.00% 3,692
2017-01-23 2017-01-19 0.390 2,656 -2,614 0.00% 1,036
2017-01-20 2017-01-18 0.384 5,270 +3,921 0.00% 2,026
2017-01-19 2017-01-17 0.384 1,349 -2,614 0.00% 519
2017-01-17 2017-01-13 0.407 3,963 -4,357 0.00% 1,614
2017-01-16 2017-01-12 0.407 8,320 +2,614 0.00% 3,389
2017-01-13 2017-01-11 0.402 5,706 +5,228 0.00% 2,292
2017-01-12 2017-01-10 0.413 478 -4,357 0.00% 197
2017-01-11 2017-01-09 0.390 4,835 +872 0.00% 1,886
2017-01-10 2017-01-06 0.390 3,963 -2,615 0.00% 1,546
2017-01-09 2017-01-05 0.379 6,578 +1,743 0.00% 2,491
2017-01-06 2017-01-04 0.379 4,835 +872 0.00% 1,831
2017-01-05 2017-01-03 0.373 3,963 -4,357 0.00% 1,478
2017-01-04 2016-12-30 0.379 8,320 -1,743 0.00% 3,151
2017-01-03 2016-12-29 0.379 10,063 +5,403 0.00% 3,811
2016-12-29 2016-12-23 0.390 4,660 +3,485 0.00% 1,818
2016-12-28 2016-12-22 0.379 1,175 -1,743 0.00% 445
2016-12-22 2016-12-20 0.379 2,918 -2,614 0.00% 1,105
2016-10-04 2016-09-30 0.413 5,532 +5,229 0.00% 2,285
2016-10-03 2016-09-29 0.436 303 -3,486 0.00% 132
2016-09-29 2016-09-27 0.436 3,789 +2,179 0.00% 1,652
2016-09-28 2016-09-26 0.425 1,610 -5,229 0.00% 684
2016-09-27 2016-09-23 0.448 6,839 +6,536 0.00% 3,061
2016-09-26 2016-09-22 0.430 303 -1 0.00% 130
2016-09-23 2016-09-21 0.442 304 -697 0.00% 134
2016-09-22 2016-09-20 0.396 1,001 -5,752 0.00% 396
2016-09-21 2016-09-19 0.390 6,753 +4,357 0.00% 2,635
2016-09-19 2016-09-14 0.373 2,396 +872 0.00% 894
2016-09-15 2016-09-13 0.390 1,524 -5,229 0.00% 595
2016-09-14 2016-09-12 0.384 6,753 +4,357 0.00% 2,596
2016-09-13 2016-09-09 0.379 2,396 -871 0.00% 907
2016-09-12 2016-09-08 0.379 3,267 +2,614 0.00% 1,237
2016-09-08 2016-09-06 0.373 653 -3,485 0.00% 244
2016-09-07 2016-09-05 0.373 4,138 -3,922 0.00% 1,543
2016-09-05 2016-09-01 0.373 8,060 +872 0.00% 3,006
2016-09-02 2016-08-31 0.379 7,188 +1,742 0.00% 2,722
2016-09-01 2016-08-30 0.384 5,446 +4,358 0.00% 2,094
2016-08-29 2016-08-25 0.373 1,088 -3,486 0.00% 406
2016-08-25 2016-08-23 0.379 4,574 +3,486 0.00% 1,732
2016-08-24 2016-08-22 0.402 1,088 -872 0.00% 437
2016-08-23 2016-08-19 0.379 1,960 -3,486 0.00% 742
2016-08-22 2016-08-18 0.379 5,446 +3,922 0.00% 2,062
2016-08-17 2016-08-15 0.396 1,524 -7,146 0.00% 603
2016-08-16 2016-08-12 0.402 8,670 +4,357 0.00% 3,482
2016-08-15 2016-08-11 0.396 4,313 -3,485 0.00% 1,708
2016-08-12 2016-08-10 0.396 7,798 +261 0.00% 3,087
2016-08-11 2016-08-09 0.384 7,537 +4,357 0.00% 2,897
2016-08-09 2016-08-05 0.384 3,180 -4,052 0.00% 1,222
2016-08-08 2016-08-04 0.390 7,232 +4,357 0.00% 2,822
2016-08-01 2016-07-28 0.413 2,875 -2,440 0.00% 1,188
2016-07-28 2016-07-26 0.419 5,315 +2,832 0.00% 2,226
2016-07-27 2016-07-25 0.425 2,483 -2,614 0.00% 1,054
2016-07-26 2016-07-22 0.448 5,097 +4,357 0.00% 2,281
2016-07-25 2016-07-21 0.448 740 -6,971 0.00% 331
2016-07-22 2016-07-20 0.448 7,711 +2,178 0.00% 3,451
2016-07-20 2016-07-18 0.413 5,533 +1,743 0.00% 2,286
2016-07-19 2016-07-15 0.413 3,790 -1,743 0.00% 1,566
2016-07-15 2016-07-13 0.390 5,533 +4,357 0.00% 2,159
2016-07-14 2016-07-12 0.384 1,176 -6,100 0.00% 452
2016-07-13 2016-07-11 0.384 7,276 +6,972 0.00% 2,797
2016-07-11 2016-07-07 0.384 304 -1,743 0.00% 117
2016-07-08 2016-07-06 0.390 2,047 -4,357 0.00% 799
2016-07-07 2016-07-05 0.396 6,404 +3,486 0.00% 2,535
2016-07-06 2016-07-04 0.402 2,918 -1,743 0.00% 1,172
2016-07-05 2016-06-30 0.390 4,661 -3,922 0.00% 1,819
2016-07-04 2016-06-29 0.390 8,583 +8,279 0.00% 3,349
2016-06-30 2016-06-28 0.396 304 -4,793 0.00% 120
2016-06-29 2016-06-27 0.413 5,097 -2,179 0.00% 2,106
2016-06-27 2016-06-23 0.453 7,276 +2,179 0.00% 3,298
2016-06-24 2016-06-22 0.448 5,097 +3,050 0.00% 2,281
2016-06-23 2016-06-21 0.453 2,047 -1,307 0.00% 928
2016-06-22 2016-06-20 0.459 3,354 -3,486 0.00% 1,540
2016-06-21 2016-06-17 0.476 6,840 -1,743 0.00% 3,257
2016-06-20 2016-06-16 0.482 8,583 +5,241 0.00% 4,137
2016-06-17 2016-06-15 0.488 3,342 +436 0.00% 1,630
2016-06-16 2016-06-14 0.488 2,906 -872 0.00% 1,417
2016-06-15 2016-06-13 0.488 3,778 -2,701 0.00% 1,843
2016-06-14 2016-06-10 0.499 6,479 +5,403 0.00% 3,234
2016-06-10 2016-06-07 0.493 1,076 -2,179 0.00% 531
2016-06-08 2016-06-06 0.493 3,255 +2,614 0.00% 1,606
2016-06-03 2016-06-01 0.493 641 +436 0.00% 316
2016-05-27 2016-05-25 0.493 205 +87 0.00% 101
2016-05-25 2016-05-23 0.520 118 -2,614 0.00% 61
2016-05-24 2016-05-20 0.385 2,732 +51 0.00% 1,051
2016-05-23 2016-05-19 0.368 2,681 -1,570 0.00% 986
2016-05-20 2016-05-18 0.368 4,251 -47 0.00% 1,563
2016-05-12 2016-05-10 0.385 4,298 -54,964 0.00% 1,654
2016-05-11 2016-05-09 0.393 59,262 +58,472 0.01% 23,311
2016-04-20 2016-04-18 0.410 790 +702 0.00% 324
2016-04-19 2016-04-15 0.393 88 -46,778 0.00% 35
2016-04-13 2016-04-11 0.368 46,866 -70 0.01% 17,232
2016-04-12 2016-04-08 0.385 46,936 -351 0.01% 18,061
2016-04-08 2016-04-06 0.368 47,287 -585 0.01% 17,387
2016-04-07 2016-04-05 0.402 47,872 +46,778 0.01% 19,240
2016-02-18 2016-02-16 0.590 1,094 -57,302 0.00% 645
2016-02-16 2016-02-12 0.505 58,396 -1,170 0.01% 29,462
2016-02-15 2016-02-11 0.513 59,566 +58,472 0.01% 30,561
2016-02-05 2016-02-03 0.564 1,094 +59 0.00% 617
2016-01-28 2016-01-26 0.564 1,035 +584 0.00% 584
2016-01-21 2016-01-19 0.599 451 -584 0.00% 270
2015-12-28 2015-12-22 0.599 1,035 +584 0.00% 620
2015-12-16 2015-12-14 0.599 451 -584 0.00% 270
2015-11-20 2015-11-18 0.667 1,035 -12,864 0.00% 690
2015-11-16 2015-11-12 0.710 13,899 +584 0.00% 9,865
2015-11-09 2015-11-05 0.727 13,315 -584 0.00% 9,678
2015-09-24 2015-09-22 0.650 13,899 +584 0.00% 9,033
2015-09-17 2015-09-15 0.633 13,315 -584 0.00% 8,425
2015-08-18 2015-08-14 0.812 13,899 +935 0.00% 11,291
2015-07-21 2015-07-17 0.924 12,964 -584 0.00% 11,972
2015-07-16 2015-07-14 0.949 13,548 +584 0.00% 12,859
2015-06-25 2015-06-23 1.095 12,964 -584 0.00% 14,190
2015-06-23 2015-06-19 1.103 13,548 +630 0.00% 14,945
2015-06-16 2015-06-12 1.112 12,918 -585 0.00% 14,360
2015-06-08 2015-06-04 1.377 13,503 +234 0.00% 18,590
2015-06-05 2015-06-03 1.411 13,269 +175 0.00% 18,722
2015-05-28 2015-05-26 1.385 13,094 -234 0.00% 18,139
2015-05-19 2015-05-15 1.283 13,328 -583 0.00% 17,095
2015-05-14 2015-05-12 1.283 13,911 +584 0.00% 17,843
2015-05-13 2015-05-11 1.317 13,327 +351 0.00% 17,550
2015-05-11 2015-05-07 1.300 12,976 -47,479 0.00% 16,866
2015-05-08 2015-05-06 1.385 60,455 -234 0.01% 83,747
2015-05-04 2015-04-29 1.325 60,689 -1 0.01% 80,438
2015-04-29 2015-04-27 1.300 60,690 +59 0.01% 78,883
2015-04-23 2015-04-21 1.146 60,631 +760 0.01% 69,474
2015-04-21 2015-04-17 1.172 59,871 +117 0.01% 70,139
2015-04-17 2015-04-15 1.172 59,754 -585 0.01% 70,002
2015-04-15 2015-04-13 1.291 60,339 +585 0.01% 77,911
2015-04-14 2015-04-10 1.086 59,754 -176 0.01% 64,892
2015-04-13 2015-04-09 1.018 59,930 -760 0.01% 60,984
2015-04-10 2015-04-08 1.009 60,690 +585 0.01% 61,238
2015-04-09 2015-04-02 0.949 60,105 -70,167 0.01% 57,050
2015-03-25 2015-03-23 0.906 130,272 +23,389 0.02% 118,081
2015-03-20 2015-03-18 0.941 106,883 +46,778 0.02% 100,536
2015-03-05 2015-03-03 1.000 60,105 -585 0.01% 60,134
2015-03-04 2015-03-02 1.009 60,690 +702 0.01% 61,238
2015-03-03 2015-02-27 1.000 59,988 -585 0.01% 60,017
2015-02-27 2015-02-25 1.000 60,573 +351 0.01% 60,602
2015-02-26 2015-02-24 1.000 60,222 -468 0.01% 60,251
2015-02-24 2015-02-18 1.035 60,690 +585 0.01% 62,795
2015-02-16 2015-02-12 1.009 60,105 +292 0.01% 60,648
2015-02-02 2015-01-29 1.052 59,813 -818 0.01% 62,910
2015-01-29 2015-01-27 1.248 60,631 -44,439 0.01% 75,695
2015-01-27 2015-01-23 0.992 105,070 -116,944 0.02% 104,222
2015-01-22 2015-01-20 1.035 222,014 +12,279 0.04% 229,714
2015-01-20 2015-01-16 1.146 209,735 -15,203 0.04% 240,324
2015-01-19 2015-01-15 1.154 224,938 +11,695 0.04% 259,668
2015-01-12 2015-01-08 1.163 213,243 -585 0.04% 247,991
2015-01-08 2015-01-06 1.197 213,828 +11,694 0.04% 255,985
2014-12-23 2014-12-19 1.197 202,134 -8,186 0.04% 241,985
2014-12-18 2014-12-16 1.197 210,320 +585 0.04% 251,785
2014-12-12 2014-12-10 1.266 209,735 -23,389 0.04% 265,433
2014-12-11 2014-12-09 1.197 233,124 +23,389 0.04% 279,085
2014-12-10 2014-12-08 1.291 209,735 +44,439 0.04% 270,813
2014-12-09 2014-12-05 1.394 165,296 -31,575 0.03% 230,394
2014-12-05 2014-12-03 1.437 196,871 -585 0.04% 282,822
2014-12-04 2014-12-02 1.462 197,456 +23,389 0.04% 288,728
2014-11-28 2014-11-26 1.539 174,067 +585 0.03% 267,923
2014-11-27 2014-11-25 1.565 173,482 +23,388 0.03% 271,473
2014-11-26 2014-11-24 1.539 150,094 -23,973 0.03% 231,024
2014-11-10 2014-11-06 1.471 174,067 +11,694 0.03% 256,016
2014-11-07 2014-11-05 1.488 162,373 +12,864 0.03% 241,593
2014-10-16 2014-10-14 1.531 149,509 +12,279 0.03% 228,845
2014-10-15 2014-10-13 1.565 137,230 +23,389 0.03% 214,744
2014-10-13 2014-10-09 1.633 113,841 -35,083 0.02% 185,932
2014-10-07 2014-10-03 1.505 148,924 -11,695 0.03% 224,130
2014-10-06 2014-09-30 1.565 160,619 +11,695 0.03% 251,345
2014-10-03 2014-09-29 1.565 148,924 +23,389 0.03% 233,044
2014-09-30 2014-09-26 1.616 125,535 +234 0.02% 202,884
2014-09-29 2014-09-25 1.565 125,301 +2,338 0.02% 196,077
2014-09-25 2014-09-23 1.599 122,963 -11,694 0.02% 196,625
2014-09-23 2014-09-19 1.616 134,657 +11,694 0.02% 217,627
2014-09-19 2014-09-17 1.650 122,963 +11,695 0.02% 202,933
2014-09-18 2014-09-16 1.762 111,268 -23,389 0.02% 196,001
2014-09-17 2014-09-15 1.796 134,657 +11,694 0.02% 241,808
2014-09-16 2014-09-12 1.787 122,963 -23,388 0.02% 219,757
2014-09-15 2014-09-11 1.796 146,351 -819 0.03% 262,807
2014-09-12 2014-09-10 1.804 147,170 -23,389 0.03% 265,536
2014-09-11 2014-09-08 1.762 170,559 -11,694 0.03% 300,444
2014-09-08 2014-09-04 1.762 182,253 +35,083 0.03% 321,043
2014-09-05 2014-09-03 1.787 147,170 +585 0.03% 263,019
2014-09-04 2014-09-02 1.736 146,585 -585 0.03% 254,453
2014-09-01 2014-08-28 1.770 147,170 -11,694 0.03% 260,502
2014-08-28 2014-08-26 1.804 158,864 +47,362 0.03% 286,635
2014-08-26 2014-08-22 1.821 111,502 -81,861 0.02% 203,088
2014-08-22 2014-08-20 1.496 193,363 +11,694 0.04% 289,357
2014-08-14 2014-08-12 1.445 181,669 +117 0.03% 262,536
2014-08-05 2014-08-01 1.479 181,552 -584 0.03% 268,577
2014-08-01 2014-07-30 1.479 182,136 +12,279 0.03% 269,441
2014-07-16 2014-07-14 1.514 169,857 -877 0.03% 257,086
2014-07-15 2014-07-11 1.505 170,734 +584 0.03% 256,953
2014-07-11 2014-07-09 1.488 170,150 -584 0.03% 253,165
2014-07-10 2014-07-08 1.531 170,734 +584 0.03% 261,333
2014-07-07 2014-07-03 1.582 170,150 +11,695 0.03% 269,169
2014-06-17 2014-06-13 1.573 158,455 -585 0.03% 249,313
2014-06-16 2014-06-12 1.591 159,040 +117 0.03% 252,954
2014-06-09 2014-06-05 1.599 158,923 +23,389 0.03% 254,127
2014-06-06 2014-06-04 1.608 135,534 -23,389 0.03% 217,885
2014-06-03 2014-05-29 1.591 158,923 +994 0.03% 252,768
2014-05-30 2014-05-28 1.625 157,929 +23,389 0.03% 256,589
2014-05-23 2014-05-21 1.599 134,540 -702 0.02% 215,137
2014-05-20 2014-05-16 1.616 135,242 +12,165 0.03% 218,572
2014-05-19 2014-05-15 1.693 123,077 -29,002 0.02% 208,384
2014-05-14 2014-05-12 1.565 152,079 +17,542 0.03% 237,981
2014-05-13 2014-05-09 1.608 134,537 +11,694 0.02% 216,283
2014-05-12 2014-05-08 1.676 122,843 +11,277 0.02% 205,887
2014-05-05 2014-04-30 1.787 111,566 +16,372 0.02% 199,388
2014-05-02 2014-04-29 1.796 95,194 +6,754 0.02% 170,943
2014-04-29 2014-04-25 1.950 88,440 +11,694 0.02% 172,427
2014-04-28 2014-04-24 1.967 76,746 -11,694 0.01% 150,940
2014-04-25 2014-04-23 1.933 88,440 -95 0.02% 170,915
2014-04-24 2014-04-22 1.958 88,535 +11,694 0.02% 173,369
2014-04-23 2014-04-17 2.001 76,841 +29,236 0.01% 153,756
2014-04-22 2014-04-16 1.975 47,605 +234 0.01% 94,034
2014-04-15 2014-04-11 2.018 47,371 -18,711 0.01% 95,597
2014-04-14 2014-04-10 2.052 66,082 +18,705 0.01% 135,618
2014-04-07 2014-04-03 2.138 47,377 -218 0.01% 101,281
2014-04-04 2014-04-02 2.181 47,595 -46,777 0.01% 103,782
2014-04-03 2014-04-01 1.898 94,372 -11,695 0.02% 179,150
2014-04-02 2014-03-31 1.736 106,067 +23,389 0.02% 184,119
2014-04-01 2014-03-28 1.830 82,678 -3,399 0.02% 151,295
2014-03-31 2014-03-27 1.719 86,077 +3,440 0.02% 147,947
2014-03-28 2014-03-26 1.907 82,637 +11,694 0.02% 157,580
2014-03-27 2014-03-25 1.967 70,943 +23,408 0.01% 139,527
2014-03-26 2014-03-24 2.001 47,535 -19 0.01% 95,115
2014-03-24 2014-03-20 2.104 47,554 -58 0.01% 100,033
2014-03-20 2014-03-18 2.223 47,612 +574 0.01% 105,855
2014-03-14 2014-03-12 2.394 47,038 -234 0.01% 112,623
2014-03-13 2014-03-11 2.437 47,272 -352 0.01% 115,205
2014-03-06 2014-03-04 2.480 47,624 +585 0.01% 118,099
2014-02-26 2014-02-24 2.394 47,039 +161 0.01% 112,626
2014-02-25 2014-02-21 2.480 46,878 -919 0.01% 116,249
2014-02-21 2014-02-19 2.523 47,797 +584 0.01% 120,571
2014-02-20 2014-02-18 2.565 47,213 -11,962 0.01% 121,117
2014-02-17 2014-02-13 2.565 59,175 +659 0.01% 151,803
2014-02-11 2014-02-07 2.523 58,516 -984 0.01% 147,611
2014-02-10 2014-02-06 2.523 59,500 -4,678 0.01% 150,093
2014-02-07 2014-02-05 2.480 64,178 +405 0.01% 159,150
2014-01-29 2014-01-27 2.565 63,773 +46,762 0.01% 163,599
2014-01-24 2014-01-22 2.779 17,011 +11,694 0.00% 47,275
2014-01-23 2014-01-21 2.950 5,317 -11,928 0.00% 15,686
2014-01-22 2014-01-20 2.907 17,245 +409 0.00% 50,138
2014-01-16 2014-01-14 2.822 16,836 -46,777 0.00% 47,509
2014-01-14 2014-01-10 2.822 63,613 +116 0.01% 179,507
2014-01-13 2014-01-09 2.865 63,497 +11,695 0.01% 181,895
2014-01-10 2014-01-08 2.950 51,802 -11,695 0.01% 152,823
2014-01-09 2014-01-07 2.950 63,497 +293 0.01% 187,324
2014-01-06 2014-01-02 2.865 63,204 +11,285 0.01% 181,055
2014-01-02 2013-12-27 2.779 51,919 -117 0.01% 144,288
2013-12-30 2013-12-24 2.694 52,036 +234 0.01% 140,164
2013-12-27 2013-12-20 2.523 51,802 -292 0.01% 130,674
2013-12-20 2013-12-18 2.651 52,094 -11,695 0.01% 138,093
2013-12-19 2013-12-17 2.651 63,789 +585 0.01% 169,094
2013-12-13 2013-12-11 2.694 63,204 +46,193 0.01% 170,246
2013-12-12 2013-12-10 2.822 17,011 -4,444 0.00% 48,003
2013-12-11 2013-12-09 2.865 21,455 -35,668 0.00% 61,460
2013-12-10 2013-12-06 2.907 57,123 -13,683 0.01% 166,078
2013-12-09 2013-12-05 2.950 70,806 -11,694 0.01% 208,887
2013-12-05 2013-12-03 2.907 82,500 +585 0.02% 239,858
2013-12-04 2013-12-02 2.779 81,915 -23,389 0.02% 227,651
2013-12-03 2013-11-29 2.480 105,304 +11,694 0.02% 261,135
2013-11-29 2013-11-27 2.565 93,610 -584 0.02% 240,140
2013-11-28 2013-11-26 2.565 94,194 +11,694 0.02% 241,639
2013-11-27 2013-11-25 2.608 82,500 -11,753 0.02% 215,167
2013-11-26 2013-11-22 2.565 94,253 -22,804 0.02% 241,790
2013-11-25 2013-11-21 2.523 117,057 +11,694 0.02% 295,285
2013-11-22 2013-11-20 2.309 105,363 -701 0.02% 243,262
2013-11-20 2013-11-18 2.437 106,064 +11,694 0.02% 258,485
2013-11-19 2013-11-15 2.480 94,370 +11,695 0.02% 234,020
2013-11-18 2013-11-14 2.523 82,675 -11,695 0.02% 208,554
2013-11-15 2013-11-13 2.437 94,370 +11,695 0.02% 229,986
2013-11-14 2013-11-12 2.651 82,675 +12,220 0.02% 219,158
2013-11-13 2013-11-11 2.651 70,455 +11,695 0.01% 186,765
2013-11-11 2013-11-07 2.736 58,760 -23,389 0.01% 160,788
2013-11-07 2013-11-05 2.736 82,149 +17,658 0.02% 224,788
2013-11-06 2013-11-04 2.822 64,491 -128,638 0.01% 181,985
2013-11-05 2013-11-01 2.950 193,129 +5,262 0.04% 569,755
2013-11-04 2013-10-31 3.036 187,867 +140,918 0.03% 570,296
2013-11-01 2013-10-30 2.822 46,949 -936 0.01% 132,484
2013-10-30 2013-10-28 2.822 47,885 +585 0.01% 135,125
2013-10-29 2013-10-25 2.865 47,300 -351 0.01% 135,496
2013-10-28 2013-10-24 3.164 47,651 -52,157 0.01% 150,763
2013-10-25 2013-10-23 3.121 99,808 +34,850 0.02% 311,516
2013-10-24 2013-10-22 2.651 64,958 +584 0.01% 172,193
2013-10-23 2013-10-21 2.779 64,374 +46,603 0.01% 178,902
2013-10-21 2013-10-17 1.898 17,771 -936 0.00% 33,735
2013-10-18 2013-10-16 1.736 18,707 +585 0.00% 32,473
2013-10-17 2013-10-15 1.779 18,122 +5,847 0.00% 32,232
2013-10-16 2013-10-11 1.719 12,275 +11,694 0.00% 21,098
2013-10-15 2013-10-10 1.710 581 +351 0.00% 994
2013-10-11 2013-10-09 1.719 230 -585 0.00% 395
2013-10-10 2013-10-08 1.770 815 +585 0.00% 1,443
2013-10-09 2013-10-07 1.685 230 -585 0.00% 387
2013-09-23 2013-09-18 1.693 815 +176 0.00% 1,380
2013-09-19 2013-09-17 1.633 639 -234 0.00% 1,044
2013-09-17 2013-09-13 1.608 873 +585 0.00% 1,403
2013-09-16 2013-09-12 1.642 288 -58,472 0.00% 473
2013-09-13 2013-09-11 1.693 58,760 +58,472 0.01% 99,488
2013-09-12 2013-09-10 1.616 288 -4,093 0.00% 465
2013-09-11 2013-09-09 1.548 4,381 -8,186 0.00% 6,781
2013-09-10 2013-09-06 1.488 12,567 +11,986 0.00% 18,698
2013-09-09 2013-09-05 1.411 581 -584 0.00% 820
2013-09-04 2013-09-02 1.428 1,165 +584 0.00% 1,664
2013-08-13 2013-08-09 1.522 581 +410 0.00% 884
2013-07-30 2013-07-26 1.505 171 -702 0.00% 257
2013-07-24 2013-07-22 1.411 873 +234 0.00% 1,232
2013-07-15 2013-07-11 1.437 639 +585 0.00% 918
2013-07-04 2013-07-02 1.514 54 -585 0.00% 82
2013-06-27 2013-06-25 1.368 639 -11,110 0.00% 874
2013-06-26 2013-06-24 1.385 11,749 -5,847 0.00% 16,276
2013-06-19 2013-06-17 1.522 17,596 -877 0.00% 26,783
2013-06-18 2013-06-14 1.531 18,473 -58,472 0.00% 28,276
2013-06-17 2013-06-13 1.573 76,945 +58,472 0.01% 121,065
2013-06-07 2013-06-05 1.762 18,473 -192,373 0.00% 32,541
2013-06-06 2013-06-04 1.898 210,846 +210,324 0.04% 400,258
2013-05-31 2013-05-29 1.565 522 -293 0.00% 817
2013-05-28 2013-05-24 1.377 815 +234 0.00% 1,122
2013-05-27 2013-05-23 1.385 581 -584 0.00% 805
2013-05-07 2013-05-03 1.334 1,165 +1,161 0.00% 1,554
2013-05-03 2013-04-30 1.394 4 -585 0.00% 6
2013-05-02 2013-04-29 1.437 589 +8 0.00% 846
2013-04-26 2013-04-24 1.334 581 -58 0.00% 775
2013-04-22 2013-04-18 1.180 639 -351 0.00% 754
2013-04-16 2013-04-12 1.189 990 -23,389 0.00% 1,177
2013-04-11 2013-04-09 1.240 24,379 +23,389 0.00% 30,228
2013-04-05 2013-04-02 1.266 990 -23,389 0.00% 1,253
2013-03-21 2013-03-19 1.343 24,379 +760 0.00% 32,729
2013-03-15 2013-03-13 1.325 23,619 -23,388 0.00% 31,305
2013-03-11 2013-03-07 1.496 47,007 +14,033 0.01% 70,343
2013-03-08 2013-03-06 1.556 32,974 +11,694 0.01% 51,317
2013-03-06 2013-03-04 1.591 21,280 -233,888 0.00% 33,846
2013-03-05 2013-03-01 1.531 255,168 +222,194 0.05% 390,572
2013-03-04 2013-02-28 1.385 32,974 +11,694 0.01% 45,678
2013-02-27 2013-02-25 1.419 21,280 -11,694 0.00% 30,207
2013-02-26 2013-02-22 1.343 32,974 +11,694 0.01% 44,268
2013-02-22 2013-02-20 1.325 21,280 +9,356 0.00% 28,205
2013-02-21 2013-02-19 1.419 11,924 +11,694 0.00% 16,926
2013-02-18 2013-02-14 1.591 230 -11,694 0.00% 366
2013-02-05 2013-02-01 1.591 11,924 +11,694 0.00% 18,965
2013-01-29 2013-01-25 1.744 230 +117 0.00% 401
2013-01-28 2013-01-24 1.804 113 -104,080 0.00% 204
2013-01-25 2013-01-23 1.838 104,193 -72,505 0.02% 191,557
2013-01-24 2013-01-22 1.770 176,698 -585 0.04% 312,769
2013-01-23 2013-01-21 1.821 177,283 +12,045 0.04% 322,900
2013-01-22 2013-01-18 1.796 165,238 +24,441 0.04% 296,723
2013-01-21 2013-01-17 1.685 140,797 +34,499 0.03% 237,182
2013-01-18 2013-01-16 1.667 106,298 +75,429 0.02% 177,248
2013-01-17 2013-01-15 1.625 30,869 +30,756 0.01% 50,153
2013-01-15 2013-01-11 1.437 113 -58,472 0.00% 162
2013-01-14 2013-01-10 1.462 58,585 +57,887 0.01% 85,665
2013-01-02 2012-12-27 1.317 698 +59 0.00% 919
2012-12-20 2012-12-18 1.317 639 +468 0.00% 841
2012-12-12 2012-12-10 1.334 171 -585 0.00% 228
2012-11-21 2012-11-19 1.308 756 +585 0.00% 989
2012-11-19 2012-11-15 1.325 171 +117 0.00% 227
2012-11-16 2012-11-14 1.325 54 -936 0.00% 72
2012-11-14 2012-11-12 1.308 990 +526 0.00% 1,295
2012-11-13 2012-11-09 1.351 464 +59 0.00% 627
2012-10-30 2012-10-26 1.334 405 -585 0.00% 540
2012-10-29 2012-10-25 1.368 990 +117 0.00% 1,354
2012-10-22 2012-10-18 1.419 873 +585 0.00% 1,239
2012-10-16 2012-10-12 1.471 288 -702 0.00% 424
2012-10-11 2012-10-09 1.368 990 +877 0.00% 1,354
2012-10-05 2012-10-03 1.445 113 -935 0.00% 163
2012-09-19 2012-09-17 1.693 1,048 +317 0.00% 1,774
2012-09-17 2012-09-13 1.650 731 +58 0.00% 1,206
2012-09-04 2012-08-31 1.437 673 -38,006 0.00% 967
2012-09-03 2012-08-30 1.437 38,679 +38,591 0.01% 55,566
2012-08-30 2012-08-28 1.411 88 -585 0.00% 124
2012-08-20 2012-08-16 1.368 673 +585 0.00% 921
2012-08-16 2012-08-14 1.394 88 -585 0.00% 123
2012-08-14 2012-08-10 1.394 673 +585 0.00% 938
2012-08-10 2012-08-08 1.394 88 -585 0.00% 123
2012-08-08 2012-08-06 1.377 673 +176 0.00% 927
2012-08-02 2012-07-31 1.394 497 -35,317 0.00% 693
2012-08-01 2012-07-30 1.368 35,814 -117 0.01% 49,000
2012-07-31 2012-07-27 1.437 35,931 -293 0.01% 51,618
2012-07-27 2012-07-25 1.437 36,224 +35,084 0.01% 52,039
2012-07-24 2012-07-20 1.308 1,140 +117 0.00% 1,491
2012-07-20 2012-07-18 1.360 1,023 -117 0.00% 1,391
2012-07-18 2012-07-16 0.855 1,140 -17,542 0.00% 975
2012-07-06 2012-07-04 0.761 18,682 +585 0.00% 14,218
2012-07-05 2012-07-03 0.761 18,097 -585 0.00% 13,773
2012-06-26 2012-06-22 0.787 18,682 +17,542 0.00% 14,697
2012-06-21 2012-06-19 0.855 1,140 +877 0.00% 975
2012-06-11 2012-06-07 0.864 263 -585 0.00% 227
2012-06-07 2012-06-05 0.855 848 -21,050 0.00% 725
2012-06-06 2012-06-04 0.829 21,898 +21,050 0.00% 18,163
2012-06-04 2012-05-31 0.872 848 +585 0.00% 740
2012-05-28 2012-05-24 0.821 263 -8,186 0.00% 216
2012-05-25 2012-05-23 0.829 8,449 -585 0.00% 7,008
2012-05-24 2012-05-22 0.864 9,034 -12,162 0.00% 7,802
2012-05-22 2012-05-18 0.864 21,196 -5,847 0.00% 18,306
2012-05-18 2012-05-16 0.872 27,043 +11,986 0.01% 23,587
2012-05-15 2012-05-11 0.906 15,057 -14,033 0.00% 13,648
2012-05-14 2012-05-10 0.889 29,090 +28,067 0.01% 25,870
2012-05-04 2012-05-02 0.941 1,023 +584 0.00% 962
2012-05-02 2012-04-27 0.941 439 -292 0.00% 413
2012-04-16 2012-04-12 0.924 731 +643 0.00% 675
2012-04-02 2012-03-29 0.941 88 -585 0.00% 83
2012-03-26 2012-03-22 0.898 673 -70,166 0.00% 604
2012-03-22 2012-03-20 0.924 70,839 +35,083 0.02% 65,421
2012-03-20 2012-03-16 0.906 35,756 +585 0.01% 32,410
2012-03-16 2012-03-14 0.906 35,171 -585 0.01% 31,880
2012-03-08 2012-03-06 0.898 35,756 +35,083 0.01% 32,104
2012-03-05 2012-03-01 0.949 673 -8,186 0.00% 639
2012-03-01 2012-02-28 0.949 8,859 +8,186 0.00% 8,409
2012-02-23 2012-02-21 0.906 673 +468 0.00% 610
2012-02-14 2012-02-10 0.958 205 -23,155 0.00% 196
2012-02-13 2012-02-09 0.949 23,360 -1,169 0.01% 22,173
2012-02-10 2012-02-08 0.872 24,529 +585 0.01% 21,394
2012-02-07 2012-02-03 0.872 23,944 -585 0.01% 20,884
2012-02-06 2012-02-02 0.872 24,529 +23,389 0.01% 21,394
2012-01-30 2012-01-26 1.000 1,140 +351 0.00% 1,141
2012-01-16 2012-01-12 0.958 789 +584 0.00% 756
2012-01-12 2012-01-10 0.975 205 -584 0.00% 200
2012-01-09 2012-01-05 0.983 789 +584 0.00% 776
2012-01-06 2012-01-04 0.975 205 -701 0.00% 200
2011-12-13 2011-12-09 0.932 906 +584 0.00% 844
2011-12-12 2011-12-08 0.898 322 -760 0.00% 289
2011-12-02 2011-11-30 0.770 1,082 -53,794 0.00% 833
2011-11-30 2011-11-28 0.727 54,876 +23,389 0.01% 39,886
2011-11-28 2011-11-24 0.770 31,487 +701 0.01% 24,232
2011-11-10 2011-11-08 0.752 30,786 -1,169 0.01% 23,166
2011-11-09 2011-11-07 0.752 31,955 +585 0.01% 24,046
2011-11-07 2011-11-03 0.752 31,370 -87,124 0.01% 23,606
2011-11-03 2011-11-01 0.770 118,494 +30,406 0.03% 91,193
2011-10-26 2011-10-24 0.847 88,088 -1,170 0.02% 74,572
2011-10-25 2011-10-21 0.847 89,258 -3,508 0.02% 75,562
2011-10-21 2011-10-19 0.752 92,766 +91,216 0.02% 69,806
2011-10-20 2011-10-18 0.838 1,550 +585 0.00% 1,299
2011-10-19 2011-10-17 0.855 965 +234 0.00% 825
2011-10-10 2011-10-06 0.770 731 +351 0.00% 563
2011-09-27 2011-09-23 0.992 380 -585 0.00% 377
2011-09-15 2011-09-12 1.035 965 +585 0.00% 998
2011-08-24 2011-08-22 1.154 380 -585 0.00% 439
2011-08-23 2011-08-19 1.163 965 +585 0.00% 1,122
2011-08-11 2011-08-09 1.120 380 -351 0.00% 426
2011-08-05 2011-08-03 1.248 731 +468 0.00% 913
2011-07-12 2011-07-08 1.240 263 -585 0.00% 326
2011-06-29 2011-06-27 1.248 848 +585 0.00% 1,059
2011-06-16 2011-06-14 1.274 263 -819 0.00% 335
2011-06-08 2011-06-03 1.300 1,082 +1,053 0.00% 1,406
2011-05-31 2011-05-27 1.283 29 -1,053 0.00% 37
2011-05-24 2011-05-20 1.257 1,082 +585 0.00% 1,360
2011-05-20 2011-05-18 1.266 497 +117 0.00% 629
2011-05-17 2011-05-13 1.266 380 -293 0.00% 481
2011-05-16 2011-05-12 1.266 673 -233 0.00% 852
2011-04-18 2011-04-14 1.291 906 +409 0.00% 1,170
2011-04-12 2011-04-08 1.291 497 +234 0.00% 642
2011-04-08 2011-04-06 1.317 263 +117 0.00% 346
2011-04-07 2011-04-04 1.317 146 -117 0.00% 192
2011-04-06 2011-04-01 1.248 263 -585 0.00% 328
2011-04-01 2011-03-30 1.248 848 +585 0.00% 1,059
2011-03-31 2011-03-29 1.283 263 -585 0.00% 337
2011-03-25 2011-03-23 1.308 848 +585 0.00% 1,109
2011-03-24 2011-03-22 1.317 263 -643 0.00% 346
2011-03-16 2011-03-14 1.351 906 +584 0.00% 1,224
2011-03-07 2011-03-03 1.445 322 -584 0.00% 465
2011-03-03 2011-03-01 1.394 906 -59 0.00% 1,263
2011-03-02 2011-02-28 1.394 965 +877 0.00% 1,345
2011-02-28 2011-02-24 1.539 88 -11,694 0.00% 135
2011-02-25 2011-02-23 1.496 11,782 +11,694 0.00% 17,631
2011-02-21 2011-02-17 1.394 88 -701 0.00% 123
2011-02-18 2011-02-16 1.385 789 +584 0.00% 1,093
2011-02-14 2011-02-10 1.411 205 -351 0.00% 289
2011-02-09 2011-02-07 1.496 556 -584 0.00% 832
2011-02-08 2011-02-02 1.522 1,140 +877 0.00% 1,735
2011-02-07 2011-01-31 1.514 263 -585 0.00% 398
2011-01-18 2011-01-14 1.291 848 +175 0.00% 1,095
2011-01-12 2011-01-10 1.325 673 +117 0.00% 892
2011-01-11 2011-01-07 1.308 556 -584 0.00% 727
2011-01-10 2011-01-06 1.334 1,140 +584 0.00% 1,521
2010-12-30 2010-12-28 1.283 556 +293 0.00% 713
2010-12-14 2010-12-10 1.505 263 -105,601 0.00% 396
2010-12-13 2010-12-09 1.599 105,864 +105,835 0.02% 169,282
2010-12-10 2010-12-08 1.471 29 -585 0.00% 43
2010-12-07 2010-12-03 1.368 614 +585 0.00% 840
2010-12-01 2010-11-29 1.402 29 -585 0.00% 41
2010-11-23 2010-11-19 1.368 614 +585 0.00% 840
2010-11-12 2010-11-10 1.428 29 -585 0.00% 41
2010-11-09 2010-11-05 1.274 614 +585 0.00% 782
2010-11-08 2010-11-04 1.283 29 -585 0.00% 37
2010-11-05 2010-11-03 1.308 614 +468 0.00% 803
2010-11-04 2010-11-02 1.283 146 -117 0.00% 187
2010-11-03 2010-11-01 1.343 263 -585 0.00% 353
2010-11-02 2010-10-29 1.343 848 +351 0.00% 1,138
2010-10-28 2010-10-26 1.317 497 +117 0.00% 654
2010-10-27 2010-10-25 1.368 380 +117 0.00% 520
2010-10-22 2010-10-20 1.334 263 -819 0.00% 351
2010-10-19 2010-10-15 1.368 1,082 +828 0.00% 1,480
2010-10-18 2010-10-14 1.317 254 -585 0.00% 334
2010-10-13 2010-10-11 1.274 839 +234 0.00% 1,069
2010-09-20 2010-09-16 1.248 605 +585 0.00% 755
2010-09-17 2010-09-15 1.214 20 -585 0.00% 24
2010-09-14 2010-09-10 1.266 605 +468 0.00% 766
2010-09-13 2010-09-09 1.231 137 -585 0.00% 169
2010-09-09 2010-09-07 1.214 722 +585 0.00% 877
2010-08-20 2010-08-18 1.223 137 -234 0.00% 168
2010-08-16 2010-08-12 1.223 371 -585 0.00% 454
2010-08-13 2010-08-11 1.283 956 +936 0.00% 1,226
2010-08-09 2010-08-05 1.343 20 -1,754 0.00% 27
2010-08-06 2010-08-04 1.351 1,774 -17,249 0.00% 2,397
2010-08-04 2010-08-02 1.266 19,023 +584 0.00% 24,075
2010-08-02 2010-07-29 1.240 18,439 +18,127 0.00% 22,863
2010-07-21 2010-07-19 1.257 312 -585 0.00% 392
2010-07-14 2010-07-12 1.454 897 +585 0.00% 1,304
2010-07-08 2010-07-06 1.539 312 +234 0.00% 480
2010-07-05 2010-06-30 1.539 78 -936 0.00% 120
2010-06-30 2010-06-28 1.496 1,014 +585 0.00% 1,517
2010-06-29 2010-06-25 1.385 429 -468 0.00% 594
2010-06-24 2010-06-22 1.360 897 +585 0.00% 1,220
2010-06-22 2010-06-18 1.231 312 -19,881 0.00% 384
2010-06-21 2010-06-17 1.154 20,193 -3,508 0.00% 23,311
2010-06-17 2010-06-14 1.035 23,701 -23,389 0.01% 24,523
2010-06-10 2010-06-08 0.983 47,090 +234 0.01% 46,307
2010-06-04 2010-06-02 0.983 46,856 -8 0.01% 46,077
2010-06-01 2010-05-28 1.026 46,864 -4,670 0.01% 48,089
2010-05-31 2010-05-27 1.026 51,534 -30,405 0.01% 52,881
2010-05-28 2010-05-26 1.018 81,939 +30,405 0.02% 83,380
2010-05-27 2010-05-25 1.086 51,534 +23,389 0.01% 55,965
2010-05-26 2010-05-24 1.112 28,145 -1,169 0.01% 31,287
2010-05-20 2010-05-18 1.197 29,314 +23,388 0.01% 35,093
2010-05-19 2010-05-17 1.231 5,926 +5,848 0.00% 7,297
2010-05-11 2010-05-07 1.266 78 -28,067 0.00% 99
2010-05-10 2010-05-06 1.257 28,145 +28,067 0.01% 35,379
2010-04-30 2010-04-28 1.325 78 -58,473 0.00% 103
2010-04-29 2010-04-27 1.257 58,551 +58,473 0.01% 73,599
2010-04-26 2010-04-22 1.325 78 -585 0.00% 103
2010-04-22 2010-04-20 1.325 663 -5,847 0.00% 879
2010-04-21 2010-04-19 1.343 6,510 -36,253 0.00% 8,740
2010-04-20 2010-04-16 1.411 42,763 +42,685 0.01% 60,336
2010-04-14 2010-04-12 1.514 78 -351 0.00% 118
2010-04-13 2010-04-09 1.454 429 -643 0.00% 624
2010-04-12 2010-04-08 1.428 1,072 +994 0.00% 1,531
2010-04-08 2010-04-01 1.308 78 -585 0.00% 102
2010-04-01 2010-03-30 1.317 663 +351 0.00% 873
2010-03-31 2010-03-29 1.308 312 +292 0.00% 408
2010-03-29 2010-03-25 1.274 20 -117 0.00% 25
2010-03-24 2010-03-22 1.206 137 -585 0.00% 165
2010-03-23 2010-03-19 1.197 722 +468 0.00% 864
2010-03-19 2010-03-17 1.223 254 -585 0.00% 311
2010-03-12 2010-03-10 1.172 839 +585 0.00% 983
2010-03-10 2010-03-08 1.180 254 -585 0.00% 300
2010-03-04 2010-03-02 1.197 839 +585 0.00% 1,004
2010-02-26 2010-02-24 1.283 254 -234 0.00% 326
2010-02-17 2010-02-11 1.240 488 -584 0.00% 605
2010-02-05 2010-02-03 1.146 1,072 +818 0.00% 1,228
2010-02-01 2010-01-28 1.137 254 +117 0.00% 289
2010-01-28 2010-01-26 1.137 137 -819 0.00% 156
2010-01-25 2010-01-21 1.154 956 -70,166 0.00% 1,104
2010-01-15 2010-01-13 1.146 71,122 -11,694 0.02% 81,495
2010-01-14 2010-01-12 1.163 82,816 +584 0.02% 96,311
2010-01-07 2010-01-05 1.172 82,232 -467 0.02% 96,335
2009-12-29 2009-12-24 1.163 82,699 +584 0.02% 96,175
2009-12-28 2009-12-22 1.172 82,115 -31,575 0.02% 96,198
2009-12-23 2009-12-21 1.146 113,690 +31,575 0.03% 130,271
2009-12-16 2009-12-14 1.368 82,115 -643 0.02% 112,348
2009-12-14 2009-12-10 1.300 82,758 +468 0.02% 107,566
2009-12-11 2009-12-09 1.411 82,290 -409 0.02% 116,106
2009-12-10 2009-12-08 1.274 82,699 +701 0.02% 105,368
2009-12-09 2009-12-07 1.197 81,998 +81,276 0.02% 98,164
2009-11-30 2009-11-26 1.360 722 +468 0.00% 982
2009-11-24 2009-11-20 1.129 254 -12,279 0.00% 287
2009-11-17 2009-11-13 1.154 12,533 +12,455 0.00% 14,468
2009-11-13 2009-11-11 1.112 78 -585 0.00% 87
2009-11-12 2009-11-10 1.112 663 +585 0.00% 737
2009-11-10 2009-11-06 1.086 78 -585 0.00% 85
2009-11-09 2009-11-05 1.095 663 +585 0.00% 726
2009-11-06 2009-11-04 1.095 78 -1,755 0.00% 85
2009-11-05 2009-11-03 1.112 1,833 +1,053 0.00% 2,038
2009-11-04 2009-11-02 1.095 780 +614 0.00% 854
2009-10-22 2009-10-20 1.163 166 -585 0.00% 193
2009-10-21 2009-10-19 1.154 751 +234 0.00% 867
2009-10-20 2009-10-16 1.112 517 -585 0.00% 575
2009-10-19 2009-10-15 1.137 1,102 -9,355 0.00% 1,253
2009-10-16 2009-10-14 1.026 10,457 +584 0.00% 10,730
2009-10-12 2009-10-08 1.052 9,873 -3,508 0.00% 10,384
2009-10-09 2009-10-07 1.052 13,381 -16,372 0.00% 14,074
2009-10-08 2009-10-06 1.052 29,753 -234 0.01% 31,294
2009-10-07 2009-10-05 1.060 29,987 +585 0.01% 31,796
2009-10-05 2009-09-30 0.992 29,402 -945 0.01% 29,165
2009-10-02 2009-09-29 1.026 30,347 +585 0.01% 31,140
2009-09-30 2009-09-28 1.069 29,762 -7,017 0.01% 31,812
2009-09-22 2009-09-18 1.052 36,779 +11,694 0.01% 38,684
2009-09-21 2009-09-17 1.077 25,085 +11,695 0.01% 27,028
2009-09-15 2009-09-11 1.095 13,390 -585 0.00% 14,656
2009-09-11 2009-09-09 1.060 13,975 +59 0.00% 14,818
2009-08-26 2009-08-24 1.172 13,916 +584 0.00% 16,303
2009-08-18 2009-08-14 1.197 13,332 -584 0.00% 15,960
2009-08-06 2009-08-04 1.308 13,916 +584 0.00% 18,207
2009-08-05 2009-08-03 1.325 13,332 -584 0.00% 17,670
2009-07-30 2009-07-28 1.368 13,916 +116 0.00% 19,040
2009-07-29 2009-07-27 1.368 13,800 +351 0.00% 18,881
2009-07-22 2009-07-20 1.368 13,449 -58 0.00% 18,401
2009-07-21 2009-07-17 1.411 13,507 -11,695 0.00% 19,057
2009-07-13 2009-07-09 1.368 25,202 +585 0.01% 34,481
2009-07-08 2009-07-06 1.402 24,617 -117 0.01% 34,522
2009-06-29 2009-06-25 1.471 24,734 -468 0.01% 36,378
2009-06-25 2009-06-23 1.419 25,202 -5,847 0.01% 35,774
2009-06-23 2009-06-19 1.522 31,049 -5,847 0.01% 47,260
2009-06-11 2009-06-09 1.591 36,896 -11,694 0.01% 58,683
2009-06-10 2009-06-08 1.582 48,590 +47,187 0.01% 76,867
2009-06-09 2009-06-05 1.642 1,403 -58,472 0.00% 2,303
2009-05-25 2009-05-21 1.454 59,875 +58,296 0.01% 87,039
2009-05-22 2009-05-20 1.377 1,579 +351 0.00% 2,174
2009-05-20 2009-05-18 1.206 1,228 -292 0.00% 1,481
2009-05-15 2009-05-13 1.154 1,520 -585 0.00% 1,755
2009-05-13 2009-05-11 1.197 2,105 +351 0.00% 2,520
2009-05-11 2009-05-07 1.351 1,754 +585 0.00% 2,370
2009-04-29 2009-04-27 1.103 1,169 -585 0.00% 1,290
2009-04-17 2009-04-15 1.753 1,754 -59 0.00% 3,075
2009-04-16 2009-04-14 1.796 1,813 -292 0.00% 3,256
2009-04-15 2009-04-09 1.582 2,105 +351 0.00% 3,330
2009-04-14 2009-04-08 1.120 1,754 +585 0.00% 1,965
2009-04-09 2009-04-07 0.958 1,169 -585 0.00% 1,120
2009-04-06 2009-04-02 0.641 1,754 -46,778 0.00% 1,125
2009-03-30 2009-03-26 0.564 48,532 +234 0.01% 27,390
2009-03-17 2009-03-13 0.470 48,298 -585 0.01% 22,715
2009-03-12 2009-03-10 0.428 48,883 +936 0.01% 20,900
2009-02-06 2009-02-04 0.385 47,947 -409 0.01% 18,450
2009-01-13 2009-01-09 0.453 48,356 +292 0.01% 21,915
2008-12-30 2008-12-24 0.428 48,064 -585 0.01% 20,550
2008-12-01 2008-11-27 0.325 48,649 -234 0.01% 15,808
2008-10-13 2008-10-09 0.607 48,883 +585 0.01% 29,678
2008-09-18 2008-09-16 1.368 48,298 -526 0.01% 66,080
2008-09-17 2008-09-12 1.411 48,824 +585 0.01% 68,887
2008-09-04 2008-09-02 1.531 48,239 -644 0.01% 73,837
2008-08-20 2008-08-18 1.522 48,883 +351 0.01% 74,405
2008-08-12 2008-08-08 1.710 48,532 -11,343 0.01% 83,000
2008-08-11 2008-08-07 1.625 59,875 -585 0.01% 97,279
2008-08-08 2008-08-05 1.676 60,460 -234 0.01% 101,332
2008-08-07 2008-08-04 1.727 60,694 +585 0.01% 104,838
2008-07-29 2008-07-25 2.027 60,109 -293 0.01% 121,817
2008-07-28 2008-07-24 2.086 60,402 +58,472 0.01% 126,027
2008-07-25 2008-07-23 2.095 1,930 +117 0.00% 4,043
2008-07-18 2008-07-16 2.309 1,813 +234 0.00% 4,186
2008-07-14 2008-07-10 2.352 1,579 -584 0.00% 3,713
2008-07-10 2008-07-08 2.352 2,163 +877 0.00% 5,086
2008-06-02 2008-05-29 2.437 1,286 -585 0.00% 3,134
2008-05-30 2008-05-28 2.394 1,871 -351 0.00% 4,480
2008-05-21 2008-05-19 2.394 2,222 -58 0.00% 5,320
2008-05-20 2008-05-16 2.437 2,280 -9,356 0.00% 5,557
2008-05-16 2008-05-14 2.437 11,636 +10,233 0.00% 28,358
2008-05-15 2008-05-13 2.437 1,403 -303 0.00% 3,419
2008-05-13 2008-05-08 2.565 1,706 -585 0.00% 4,376
2008-05-09 2008-05-07 2.394 2,291 +819 0.00% 5,485
2008-05-08 2008-05-06 2.608 1,472 -702 0.00% 3,839
2008-05-07 2008-05-05 2.523 2,174 -58,238 0.00% 5,484
2008-05-05 2008-04-30 2.181 60,412 -351 0.01% 131,730
2008-04-24 2008-04-22 1.941 60,763 +468 0.02% 117,947
2008-04-22 2008-04-18 1.958 60,295 -117 0.02% 118,070
2008-04-21 2008-04-17 1.967 60,412 -234 0.02% 118,815
2008-04-09 2008-04-07 2.052 60,646 +11 0.02% 124,462
2008-04-07 2008-04-02 2.018 60,635 +116 0.02% 122,365
2008-03-26 2008-03-20 1.890 60,519 +234 0.02% 114,368
2008-03-19 2008-03-17 1.890 60,285 +585 0.02% 113,926
2008-03-14 2008-03-12 2.181 59,700 -702 0.02% 130,178
2008-03-13 2008-03-11 2.223 60,402 +702 0.02% 134,291
2008-03-11 2008-03-07 2.309 59,700 -819 0.02% 137,835
2008-03-10 2008-03-06 2.266 60,519 +351 0.02% 137,139
2008-03-05 2008-03-03 2.394 60,168 -584 0.02% 144,061
2008-02-27 2008-02-25 2.309 60,752 +818 0.02% 140,264
2008-02-22 2008-02-20 2.309 59,934 -585 0.02% 138,375
2008-02-21 2008-02-19 2.309 60,519 +702 0.02% 139,726
2008-02-18 2008-02-14 2.018 59,817 -117 0.02% 120,714
2008-02-05 2008-02-01 1.967 59,934 -117 0.02% 117,875
2008-01-31 2008-01-29 1.890 60,051 -584 0.02% 113,484
2008-01-29 2008-01-25 1.710 60,635 +584 0.02% 103,699
2008-01-25 2008-01-23 1.702 60,051 -234 0.02% 102,187
2008-01-24 2008-01-22 1.685 60,285 +293 0.02% 101,554
2008-01-23 2008-01-21 1.864 59,992 -585 0.02% 111,833
2008-01-18 2008-01-16 2.052 60,577 +585 0.02% 124,320
2008-01-17 2008-01-15 2.086 59,992 +58,472 0.02% 125,171
2008-01-15 2008-01-11 2.309 1,520 -117,704 0.00% 3,509
2008-01-14 2008-01-10 2.309 119,224 +233 0.05% 275,264
2008-01-11 2008-01-09 2.266 118,991 +117,529 0.05% 269,638
2008-01-08 2008-01-04 2.352 1,462 +234 0.00% 3,438
2007-12-28 2007-12-24 2.266 1,228 -585 0.00% 2,783
2007-12-21 2007-12-19 2.309 1,813 +585 0.00% 4,186
2007-12-17 2007-12-13 2.694 1,228 -117 0.00% 3,308
2007-12-13 2007-12-11 2.736 1,345 -585 0.00% 3,680
2007-12-12 2007-12-10 2.694 1,930 +585 0.00% 5,199
2007-12-11 2007-12-07 2.736 1,345 -409 0.00% 3,680
2007-12-10 2007-12-06 2.736 1,754 +585 0.00% 4,800
2007-12-04 2007-11-30 2.950 1,169 -527 0.00% 3,449
2007-11-20 2007-11-16 2.950 1,696 -584 0.00% 5,003
2007-11-19 2007-11-15 2.865 2,280 +292 0.00% 6,531
2007-11-16 2007-11-14 2.822 1,988 -175 0.00% 5,610
2007-11-15 2007-11-13 2.608 2,163 +584 0.00% 5,641
2007-11-14 2007-11-12 2.736 1,579 +351 0.00% 4,321
2007-11-13 2007-11-09 2.822 1,228 -935 0.00% 3,465
2007-11-12 2007-11-08 2.779 2,163 +584 0.00% 6,011
2007-11-09 2007-11-07 2.779 1,579 -526 0.00% 4,388
2007-11-07 2007-11-05 2.779 2,105 +585 0.00% 5,850
2007-11-06 2007-11-02 3.036 1,520 -585 0.00% 4,614
2007-11-05 2007-11-01 3.078 2,105 +760 0.00% 6,480
2007-11-01 2007-10-30 2.950 1,345 -351 0.00% 3,968
2007-10-31 2007-10-29 2.779 1,696 -584 0.00% 4,713
2007-10-30 2007-10-26 2.822 2,280 +350 0.00% 6,434
2007-10-24 2007-10-22 2.865 1,930 +585 0.00% 5,529
2007-10-22 2007-10-17 2.779 1,345 -292 0.00% 3,738
2007-10-18 2007-10-16 2.736 1,637 -351 0.00% 4,479
2007-10-17 2007-10-15 2.694 1,988 +585 0.00% 5,355
2007-10-11 2007-10-09 3.249 1,403 -585 0.00% 4,559
2007-10-10 2007-10-08 3.036 1,988 -205 0.00% 6,035
2007-10-09 2007-10-05 2.950 2,193 +234 0.00% 6,470
2007-10-05 2007-10-03 2.694 1,959 +351 0.00% 5,277
2007-10-03 2007-09-28 2.865 1,608 +292 0.00% 4,606
2007-10-02 2007-09-27 2.822 1,316 -29 0.00% 3,714
2007-09-28 2007-09-25 2.822 1,345 -58 0.00% 3,795
2007-09-27 2007-09-24 2.907 1,403 -585 0.00% 4,079
2007-09-25 2007-09-21 3.078 1,988 -117 0.00% 6,120
2007-09-21 2007-09-19 3.164 2,105 +819 0.00% 6,660
2007-09-18 2007-09-14 2.865 1,286 -293 0.00% 3,684
2007-09-17 2007-09-13 2.993 1,579 -584 0.00% 4,726
2007-09-14 2007-09-12 3.164 2,163 +584 0.00% 6,844
2007-09-13 2007-09-11 3.164 1,579 -760 0.00% 4,996
2007-09-12 2007-09-10 3.164 2,339 +234 0.00% 7,400
2007-09-11 2007-09-07 3.207 2,105 +234 0.00% 6,750
2007-09-06 2007-09-04 3.249 1,871 -585 0.00% 6,080
2007-09-04 2007-08-31 3.207 2,456 +585 0.00% 7,876
2007-09-03 2007-08-30 3.292 1,871 -468 0.00% 6,160
2007-08-30 2007-08-28 3.677 2,339 +585 0.00% 8,600
2007-08-29 2007-08-27 3.934 1,754 +117 0.00% 6,899
2007-08-28 2007-08-24 3.677 1,637 +117 0.00% 6,019
2007-08-27 2007-08-23 3.549 1,520 -11,695 0.00% 5,394
2007-08-24 2007-08-22 3.420 13,215 +11,110 0.01% 45,201
2007-08-23 2007-08-21 2.950 2,105 -234 0.00% 6,210
2007-08-22 2007-08-20 2.822 2,339 -292 0.00% 6,600
2007-08-21 2007-08-17 2.694 2,631 +468 0.00% 7,087
2007-08-20 2007-08-16 3.207 2,163 -176 0.00% 6,936
2007-08-17 2007-08-15 3.720 2,339 +585 0.00% 8,700
2007-08-15 2007-08-13 3.762 1,754 -11,987 0.00% 6,599
2007-08-14 2007-08-10 3.762 13,741 +351 0.01% 51,700
2007-08-10 2007-08-08 4.062 13,390 +175 0.01% 54,387
2007-08-09 2007-08-07 4.233 13,215 -4,034 0.01% 55,936
2007-08-08 2007-08-06 4.532 17,249 -59 0.01% 78,174
2007-08-07 2007-08-03 4.703 17,308 +9,531 0.01% 81,401
2007-08-06 2007-08-02 4.447 7,777 -234 0.00% 34,581
2007-08-03 2007-08-01 4.618 8,011 -5,847 0.00% 36,992
2007-08-02 2007-07-31 5.045 13,858 -292 0.01% 69,916
2007-08-01 2007-07-30 4.874 14,150 +117 0.01% 68,969
2007-07-31 2007-07-27 4.703 14,033 +11,753 0.01% 65,999
2007-07-30 2007-07-26 4.874 2,280 -351 0.00% 11,113
2007-07-25 2007-07-23 5.473 2,631 +175 0.00% 14,399
2007-07-24 2007-07-20 5.302 2,456 +409 0.00% 13,021
2007-07-23 2007-07-19 5.216 2,047 -27,949 0.00% 10,677
2007-07-20 2007-07-18 5.216 29,996 +409 0.01% 156,464
2007-07-18 2007-07-16 4.703 29,587 -348 0.01% 139,151
2007-07-17 2007-07-13 4.618 29,935 -585 0.01% 138,228
2007-07-16 2007-07-12 4.532 30,520 +585 0.01% 138,319
2007-07-13 2007-07-11 4.532 29,935 -351 0.01% 135,668
2007-07-12 2007-07-10 4.532 30,286 -1,520 0.01% 137,259
2007-07-11 2007-07-09 4.874 31,806 +233 0.01% 155,026
2007-07-10 2007-07-06 4.703 31,573 +351 0.01% 148,491
2007-07-09 2007-07-05 4.361 31,222 +10,349 0.01% 136,161
2007-07-06 2007-07-04 4.233 20,873 +468 0.01% 88,351
2007-07-04 2007-06-29 4.361 20,405 +234 0.01% 88,987
2007-06-29 2007-06-27 4.618 20,171 -1,170 0.01% 93,141
2007-06-28 2007-06-26 4.789 21,341 -818 0.01% 102,194
2007-06-27 2007-06-25 4.703 22,159 +584 0.01% 104,216
2007-06-26 2007-06-22 4.874 21,575 0.01% 105,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top