History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-10-13 | 2025-10-09 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-10-10 | 2025-10-08 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2025-10-09 | 2025-10-06 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-10-08 | 2025-10-03 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-10-06 | 2025-10-02 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2025-10-03 | 2025-09-30 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-10-02 | 2025-09-29 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-09-30 | 2025-09-26 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-09-29 | 2025-09-25 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-09-26 | 2025-09-24 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-09-25 | 2025-09-23 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-23 | 2025-09-19 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-22 | 2025-09-18 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-19 | 2025-09-17 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-18 | 2025-09-16 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-15 | 2025-09-11 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-12 | 2025-09-10 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-11 | 2025-09-09 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-10 | 2025-09-08 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-09-09 | 2025-09-05 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-09-08 | 2025-09-04 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-09-05 | 2025-09-03 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-09-04 | 2025-09-02 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-03 | 2025-09-01 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2025-09-02 | 2025-08-29 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-09-01 | 2025-08-28 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2025-08-29 | 2025-08-27 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-08-28 | 2025-08-26 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-08-22 | 2025-08-20 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-08-21 | 2025-08-19 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-08-20 | 2025-08-18 | 0.063 | 28,000 | +0 | 0.00% | 1,764 |
| 2025-08-19 | 2025-08-15 | 0.063 | 28,000 | +0 | 0.00% | 1,764 |
| 2025-08-18 | 2025-08-14 | 0.063 | 28,000 | +0 | 0.00% | 1,764 |
| 2025-08-15 | 2025-08-13 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-08-14 | 2025-08-12 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-08-13 | 2025-08-11 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-08-12 | 2025-08-08 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-08-11 | 2025-08-07 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.057 | 28,000 | +0 | 0.00% | 1,596 |
| 2025-08-07 | 2025-08-05 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-08-06 | 2025-08-04 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-08-05 | 2025-08-01 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-08-04 | 2025-07-31 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-08-01 | 2025-07-30 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2025-07-31 | 2025-07-29 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-07-30 | 2025-07-28 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.054 | 28,000 | +0 | 0.00% | 1,512 |
| 2025-07-28 | 2025-07-24 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-07-25 | 2025-07-23 | 0.048 | 28,000 | +0 | 0.00% | 1,344 |
| 2025-07-24 | 2025-07-22 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-07-17 | 2025-07-15 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-07-16 | 2025-07-14 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-07-15 | 2025-07-11 | 0.049 | 28,000 | +0 | 0.00% | 1,372 |
| 2025-07-14 | 2025-07-10 | 0.054 | 28,000 | +0 | 0.00% | 1,512 |
| 2025-07-11 | 2025-07-09 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2025-07-10 | 2025-07-08 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-07-09 | 2025-07-07 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-07-08 | 2025-07-04 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2025-07-04 | 2025-07-02 | 0.052 | 28,000 | +0 | 0.00% | 1,456 |
| 2025-07-03 | 2025-06-30 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-07-02 | 2025-06-27 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-06-30 | 2025-06-26 | 0.049 | 28,000 | +0 | 0.00% | 1,372 |
| 2025-06-27 | 2025-06-25 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-06-25 | 2025-06-23 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-06-24 | 2025-06-20 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-06-23 | 2025-06-19 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2025-06-20 | 2025-06-18 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-06-18 | 2025-06-16 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-06-17 | 2025-06-13 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-06-16 | 2025-06-12 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-06-13 | 2025-06-11 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-06-12 | 2025-06-10 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2025-06-11 | 2025-06-09 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-06-06 | 2025-06-04 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-06-05 | 2025-06-03 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-06-04 | 2025-06-02 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-06-03 | 2025-05-30 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-05-28 | 2025-05-26 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-05-27 | 2025-05-23 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-05-23 | 2025-05-21 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-05-22 | 2025-05-20 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-05-21 | 2025-05-19 | 0.049 | 28,000 | +0 | 0.00% | 1,372 |
| 2025-05-20 | 2025-05-16 | 0.049 | 28,000 | +0 | 0.00% | 1,372 |
| 2025-05-19 | 2025-05-15 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-05-16 | 2025-05-14 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-05-15 | 2025-05-13 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-05-14 | 2025-05-12 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-05-13 | 2025-05-09 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-05-12 | 2025-05-08 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-05-09 | 2025-05-07 | 0.048 | 28,000 | +0 | 0.00% | 1,344 |
| 2025-05-08 | 2025-05-06 | 0.049 | 28,000 | +0 | 0.00% | 1,372 |
| 2025-05-07 | 2025-05-02 | 0.048 | 28,000 | +0 | 0.00% | 1,344 |
| 2025-05-06 | 2025-04-30 | 0.048 | 28,000 | +0 | 0.00% | 1,344 |
| 2025-05-02 | 2025-04-29 | 0.048 | 28,000 | +0 | 0.00% | 1,344 |
| 2025-04-30 | 2025-04-28 | 0.048 | 28,000 | +0 | 0.00% | 1,344 |
| 2025-04-29 | 2025-04-25 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-04-23 | 2025-04-17 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2025-04-22 | 2025-04-16 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-04-17 | 2025-04-15 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-04-16 | 2025-04-14 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-04-15 | 2025-04-11 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-04-14 | 2025-04-10 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-04-11 | 2025-04-09 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-04-10 | 2025-04-08 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-04-09 | 2025-04-07 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.049 | 28,000 | +0 | 0.00% | 1,372 |
| 2025-04-03 | 2025-04-01 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2025-04-02 | 2025-03-31 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-04-01 | 2025-03-28 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-03-31 | 2025-03-27 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-03-28 | 2025-03-26 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-03-27 | 2025-03-25 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-03-26 | 2025-03-24 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-03-25 | 2025-03-21 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-03-24 | 2025-03-20 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-03-21 | 2025-03-19 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-03-20 | 2025-03-18 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2025-03-19 | 2025-03-17 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-03-18 | 2025-03-14 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-03-17 | 2025-03-13 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.054 | 28,000 | +0 | 0.00% | 1,512 |
| 2025-03-12 | 2025-03-10 | 0.048 | 28,000 | +0 | 0.00% | 1,344 |
| 2025-03-11 | 2025-03-07 | 0.049 | 28,000 | +0 | 0.00% | 1,372 |
| 2025-03-10 | 2025-03-06 | 0.049 | 28,000 | +0 | 0.00% | 1,372 |
| 2025-03-07 | 2025-03-05 | 0.052 | 28,000 | +0 | 0.00% | 1,456 |
| 2025-03-06 | 2025-03-04 | 0.052 | 28,000 | +0 | 0.00% | 1,456 |
| 2025-03-05 | 2025-03-03 | 0.052 | 28,000 | +0 | 0.00% | 1,456 |
| 2025-03-04 | 2025-02-28 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.049 | 28,000 | +0 | 0.00% | 1,372 |
| 2025-02-28 | 2025-02-26 | 0.057 | 28,000 | +0 | 0.00% | 1,596 |
| 2025-02-27 | 2025-02-25 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-02-25 | 2025-02-21 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2025-02-24 | 2025-02-20 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2025-02-21 | 2025-02-19 | 0.057 | 28,000 | +0 | 0.00% | 1,596 |
| 2025-02-20 | 2025-02-18 | 0.057 | 28,000 | +0 | 0.00% | 1,596 |
| 2025-02-19 | 2025-02-17 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2025-02-18 | 2025-02-14 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2025-02-17 | 2025-02-13 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2025-02-14 | 2025-02-12 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2025-02-13 | 2025-02-11 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2025-02-12 | 2025-02-10 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2025-02-11 | 2025-02-07 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2025-02-10 | 2025-02-06 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2025-02-07 | 2025-02-05 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2025-02-06 | 2025-02-04 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2025-02-05 | 2025-02-03 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.054 | 28,000 | +0 | 0.00% | 1,512 |
| 2025-01-27 | 2025-01-23 | 0.053 | 28,000 | -15,000 | 0.00% | 1,484 |
| 2020-01-03 | 2019-12-31 | 0.131 | 43,000 | -19,500 | 0.01% | 5,633 |
| 2019-12-23 | 2019-12-19 | 0.161 | 62,500 | +8,036 | 0.01% | 10,041 |
| 2019-09-24 | 2019-09-20 | 0.209 | 54,464 | -1,647,000 | 0.01% | 11,375 |
| 2018-11-15 | 2018-11-13 | 0.310 | 1,701,464 | -2,615 | 0.28% | 527,175 |
| 2018-10-24 | 2018-10-22 | 0.321 | 1,704,079 | -3,485 | 0.28% | 547,540 |
| 2018-10-12 | 2018-10-10 | 0.321 | 1,707,564 | -8,715 | 0.28% | 548,660 |
| 2018-09-28 | 2018-09-26 | 0.339 | 1,716,279 | -6,535 | 0.28% | 581,003 |
| 2018-09-18 | 2018-09-14 | 0.310 | 1,722,814 | -2,005 | 0.29% | 533,790 |
| 2018-08-23 | 2018-08-21 | 0.321 | 1,724,819 | -174,285 | 0.29% | 554,204 |
| 2018-07-30 | 2018-07-26 | 0.344 | 1,899,104 | -10,022 | 0.31% | 653,790 |
| 2018-01-17 | 2018-01-15 | 0.459 | 1,909,126 | -34,857 | 0.32% | 876,320 |
| 2017-11-21 | 2017-11-17 | 0.419 | 1,943,983 | -8,714 | 0.32% | 814,242 |
| 2017-10-16 | 2017-10-12 | 0.453 | 1,952,697 | +383,428 | 0.32% | 885,116 |
| 2017-10-12 | 2017-10-10 | 0.453 | 1,569,269 | +43,572 | 0.26% | 711,316 |
| 2017-10-10 | 2017-10-06 | 0.465 | 1,525,697 | +235,286 | 0.25% | 709,074 |
| 2017-10-06 | 2017-10-03 | 0.465 | 1,290,411 | +174,285 | 0.21% | 599,724 |
| 2017-10-03 | 2017-09-28 | 0.425 | 1,116,126 | +278,857 | 0.18% | 473,896 |
| 2017-09-27 | 2017-09-25 | 0.425 | 837,269 | +522,858 | 0.14% | 355,496 |
| 2017-04-07 | 2017-04-05 | 0.562 | 314,411 | -34,858 | 0.05% | 176,792 |
| 2017-03-09 | 2017-03-07 | 0.396 | 349,269 | -26,142 | 0.06% | 138,276 |
| 2016-09-27 | 2016-09-23 | 0.448 | 375,411 | -8,715 | 0.06% | 168,012 |
| 2016-08-05 | 2016-08-03 | 0.384 | 384,126 | +13,072 | 0.06% | 147,668 |
| 2016-06-27 | 2016-06-23 | 0.453 | 371,054 | +87,578 | 0.06% | 168,191 |
| 2016-05-24 | 2016-05-20 | 0.385 | 283,476 | +5,309 | 0.07% | 109,081 |
| 2016-05-23 | 2016-05-19 | 0.368 | 278,167 | -102,252 | 0.07% | 102,281 |
| 2016-04-07 | 2016-04-05 | 0.402 | 380,419 | -35,083 | 0.07% | 152,891 |
| 2015-11-02 | 2015-10-29 | 0.701 | 415,502 | -175,416 | 0.08% | 291,346 |
| 2015-10-13 | 2015-10-09 | 0.744 | 590,918 | +35,083 | 0.11% | 439,611 |
| 2015-06-12 | 2015-06-10 | 1.086 | 555,835 | -14,033 | 0.10% | 603,631 |
| 2015-06-05 | 2015-06-03 | 1.411 | 569,868 | -128,639 | 0.11% | 804,044 |
| 2015-06-04 | 2015-06-02 | 1.437 | 698,507 | +14,033 | 0.13% | 1,003,464 |
| 2015-04-16 | 2015-04-14 | 1.214 | 684,474 | -116,944 | 0.13% | 831,126 |
| 2015-04-15 | 2015-04-13 | 1.291 | 801,418 | +116,944 | 0.15% | 1,034,803 |
| 2015-02-11 | 2015-02-09 | 1.018 | 684,474 | -58,472 | 0.13% | 696,507 |
| 2015-02-10 | 2015-02-06 | 1.026 | 742,946 | +58,472 | 0.14% | 762,360 |
| 2014-12-09 | 2014-12-05 | 1.394 | 684,474 | +23,389 | 0.13% | 954,040 |
| 2014-12-03 | 2014-12-01 | 1.445 | 661,085 | -58,472 | 0.12% | 955,357 |
| 2014-11-27 | 2014-11-25 | 1.565 | 719,557 | +40,931 | 0.13% | 1,125,999 |
| 2014-11-11 | 2014-11-07 | 1.462 | 678,626 | -7,017 | 0.13% | 992,312 |
| 2014-11-04 | 2014-10-31 | 1.505 | 685,643 | -11,694 | 0.13% | 1,031,888 |
| 2014-10-13 | 2014-10-09 | 1.633 | 697,337 | -23,389 | 0.13% | 1,138,932 |
| 2014-09-19 | 2014-09-17 | 1.650 | 720,726 | -58,472 | 0.13% | 1,189,459 |
| 2014-09-15 | 2014-09-11 | 1.796 | 779,198 | +58,472 | 0.14% | 1,399,229 |
| 2014-09-10 | 2014-09-05 | 1.753 | 720,726 | -11,695 | 0.13% | 1,263,415 |
| 2014-09-08 | 2014-09-04 | 1.762 | 732,421 | +11,695 | 0.14% | 1,290,179 |
| 2014-09-04 | 2014-09-02 | 1.736 | 720,726 | -31,575 | 0.13% | 1,251,089 |
| 2014-09-02 | 2014-08-29 | 1.753 | 752,301 | -23,389 | 0.14% | 1,318,765 |
| 2014-08-29 | 2014-08-27 | 1.779 | 775,690 | +31,575 | 0.14% | 1,379,664 |
| 2014-08-28 | 2014-08-26 | 1.804 | 744,115 | +23,389 | 0.14% | 1,342,593 |
| 2014-08-26 | 2014-08-22 | 1.821 | 720,726 | -23,389 | 0.13% | 1,312,719 |
| 2014-08-25 | 2014-08-21 | 1.514 | 744,115 | -46,778 | 0.14% | 1,126,251 |
| 2014-07-30 | 2014-07-28 | 1.522 | 790,893 | -35,083 | 0.15% | 1,203,814 |
| 2014-07-15 | 2014-07-11 | 1.505 | 825,976 | -23,389 | 0.15% | 1,243,088 |
| 2014-07-14 | 2014-07-10 | 1.505 | 849,365 | +23,389 | 0.16% | 1,278,288 |
| 2014-07-03 | 2014-06-30 | 1.462 | 825,976 | +9,356 | 0.15% | 1,207,773 |
| 2014-06-27 | 2014-06-25 | 1.437 | 816,620 | -58,472 | 0.15% | 1,173,143 |
| 2014-06-23 | 2014-06-19 | 1.548 | 875,092 | +35,083 | 0.16% | 1,354,422 |
| 2014-06-19 | 2014-06-17 | 1.548 | 840,009 | +5,847 | 0.16% | 1,300,123 |
| 2014-06-18 | 2014-06-16 | 1.548 | 834,162 | +5,847 | 0.15% | 1,291,073 |
| 2014-06-16 | 2014-06-12 | 1.591 | 828,315 | +11,695 | 0.15% | 1,317,438 |
| 2014-06-10 | 2014-06-06 | 1.591 | 816,620 | -23,389 | 0.15% | 1,298,837 |
| 2014-05-23 | 2014-05-21 | 1.599 | 840,009 | +23,389 | 0.16% | 1,343,221 |
| 2014-05-20 | 2014-05-16 | 1.616 | 816,620 | -8,186 | 0.15% | 1,319,786 |
| 2014-05-19 | 2014-05-15 | 1.693 | 824,806 | +5,847 | 0.15% | 1,396,493 |
| 2014-05-14 | 2014-05-12 | 1.565 | 818,959 | +8,186 | 0.15% | 1,281,549 |
| 2014-05-08 | 2014-05-05 | 1.779 | 810,773 | -44,439 | 0.15% | 1,442,064 |
| 2014-05-07 | 2014-05-02 | 1.787 | 855,212 | -73,675 | 0.16% | 1,528,417 |
| 2014-05-02 | 2014-04-29 | 1.796 | 928,887 | -467,776 | 0.17% | 1,668,031 |
| 2014-04-16 | 2014-04-14 | 1.967 | 1,396,663 | +11,694 | 0.26% | 2,746,890 |
| 2014-04-10 | 2014-04-08 | 2.052 | 1,384,969 | +23,389 | 0.26% | 2,842,321 |
| 2014-04-09 | 2014-04-07 | 2.138 | 1,361,580 | -93,555 | 0.25% | 2,910,751 |
| 2014-04-08 | 2014-04-04 | 2.138 | 1,455,135 | -58,472 | 0.27% | 3,110,750 |
| 2014-04-04 | 2014-04-02 | 2.181 | 1,513,607 | -23,389 | 0.28% | 3,300,465 |
| 2014-04-01 | 2014-03-28 | 1.830 | 1,536,996 | +23,389 | 0.28% | 2,812,602 |
| 2014-03-28 | 2014-03-26 | 1.907 | 1,513,607 | +11,694 | 0.28% | 2,886,289 |
| 2014-03-27 | 2014-03-25 | 1.967 | 1,501,913 | -38,591 | 0.28% | 2,953,891 |
| 2014-03-26 | 2014-03-24 | 2.001 | 1,540,504 | +11,694 | 0.29% | 3,082,482 |
| 2014-03-25 | 2014-03-21 | 2.035 | 1,528,810 | -23,389 | 0.28% | 3,111,375 |
| 2014-03-20 | 2014-03-18 | 2.223 | 1,552,199 | -46,777 | 0.29% | 3,450,981 |
| 2014-03-13 | 2014-03-11 | 2.437 | 1,598,976 | -23,389 | 0.30% | 3,896,805 |
| 2014-03-12 | 2014-03-10 | 2.437 | 1,622,365 | -17,542 | 0.30% | 3,953,805 |
| 2014-03-11 | 2014-03-07 | 2.523 | 1,639,907 | +216,347 | 0.30% | 4,136,786 |
| 2014-03-10 | 2014-03-06 | 2.394 | 1,423,560 | -17,542 | 0.26% | 3,408,440 |
| 2014-03-07 | 2014-03-05 | 2.394 | 1,441,102 | +23,389 | 0.27% | 3,450,441 |
| 2014-03-06 | 2014-03-04 | 2.480 | 1,417,713 | -46,777 | 0.26% | 3,515,670 |
| 2014-03-05 | 2014-03-03 | 2.523 | 1,464,490 | -11,695 | 0.27% | 3,694,284 |
| 2014-03-04 | 2014-02-28 | 2.565 | 1,476,185 | +17,542 | 0.27% | 3,786,900 |
| 2014-02-28 | 2014-02-26 | 2.523 | 1,458,643 | +35,083 | 0.27% | 3,679,534 |
| 2014-02-24 | 2014-02-20 | 2.437 | 1,423,560 | +4,678 | 0.26% | 3,469,305 |
| 2014-02-21 | 2014-02-19 | 2.523 | 1,418,882 | +53,794 | 0.26% | 3,579,234 |
| 2014-02-13 | 2014-02-11 | 2.651 | 1,365,088 | -11,694 | 0.25% | 3,618,630 |
| 2014-02-11 | 2014-02-07 | 2.523 | 1,376,782 | -47,948 | 0.26% | 3,473,034 |
| 2014-02-10 | 2014-02-06 | 2.523 | 1,424,730 | +23,389 | 0.26% | 3,593,986 |
| 2014-02-06 | 2014-02-04 | 2.565 | 1,401,341 | +11,695 | 0.26% | 3,594,901 |
| 2014-02-05 | 2014-01-30 | 2.608 | 1,389,646 | -35,084 | 0.26% | 3,624,314 |
| 2014-02-04 | 2014-01-28 | 2.608 | 1,424,730 | +11,695 | 0.26% | 3,715,816 |
| 2014-01-28 | 2014-01-24 | 2.651 | 1,413,035 | +15,203 | 0.26% | 3,745,730 |
| 2014-01-24 | 2014-01-22 | 2.779 | 1,397,832 | +11,694 | 0.26% | 3,884,724 |
| 2014-01-23 | 2014-01-21 | 2.950 | 1,386,138 | -22,219 | 0.26% | 4,089,285 |
| 2014-01-22 | 2014-01-20 | 2.907 | 1,408,357 | -23,389 | 0.26% | 4,094,619 |
| 2014-01-21 | 2014-01-17 | 2.779 | 1,431,746 | +70,166 | 0.27% | 3,978,975 |
| 2014-01-20 | 2014-01-16 | 2.694 | 1,361,580 | +11,695 | 0.25% | 3,667,546 |
| 2014-01-17 | 2014-01-15 | 2.822 | 1,349,885 | +11,694 | 0.25% | 3,809,189 |
| 2014-01-16 | 2014-01-14 | 2.822 | 1,338,191 | +5,847 | 0.25% | 3,776,190 |
| 2014-01-13 | 2014-01-09 | 2.865 | 1,332,344 | +11,695 | 0.25% | 3,816,656 |
| 2014-01-10 | 2014-01-08 | 2.950 | 1,320,649 | -95,894 | 0.24% | 3,896,084 |
| 2014-01-09 | 2014-01-07 | 2.950 | 1,416,543 | -25,728 | 0.26% | 4,178,984 |
| 2014-01-08 | 2014-01-06 | 2.907 | 1,442,271 | -5,847 | 0.27% | 4,193,220 |
| 2014-01-07 | 2014-01-03 | 2.822 | 1,448,118 | +28,066 | 0.27% | 4,086,389 |
| 2014-01-06 | 2014-01-02 | 2.865 | 1,420,052 | +40,931 | 0.26% | 4,067,906 |
| 2014-01-03 | 2013-12-31 | 2.907 | 1,379,121 | -70,167 | 0.26% | 4,009,619 |
| 2014-01-02 | 2013-12-27 | 2.779 | 1,449,288 | +11,695 | 0.27% | 4,027,726 |
| 2013-12-27 | 2013-12-20 | 2.523 | 1,437,593 | +11,694 | 0.27% | 3,626,434 |
| 2013-12-23 | 2013-12-19 | 2.523 | 1,425,899 | -10,525 | 0.26% | 3,596,935 |
| 2013-12-19 | 2013-12-17 | 2.651 | 1,436,424 | +15,203 | 0.27% | 3,807,730 |
| 2013-12-18 | 2013-12-16 | 2.736 | 1,421,221 | -3,509 | 0.26% | 3,888,959 |
| 2013-12-17 | 2013-12-13 | 2.779 | 1,424,730 | +81,861 | 0.26% | 3,959,476 |
| 2013-12-16 | 2013-12-12 | 2.822 | 1,342,869 | -23,388 | 0.25% | 3,789,391 |
| 2013-12-13 | 2013-12-11 | 2.694 | 1,366,257 | +4,677 | 0.25% | 3,680,144 |
| 2013-12-12 | 2013-12-10 | 2.822 | 1,361,580 | +46,778 | 0.25% | 3,842,191 |
| 2013-12-11 | 2013-12-09 | 2.865 | 1,314,802 | -76,014 | 0.24% | 3,766,405 |
| 2013-12-10 | 2013-12-06 | 2.907 | 1,390,816 | +258,447 | 0.26% | 4,043,621 |
| 2013-12-09 | 2013-12-05 | 2.950 | 1,132,369 | -1,170 | 0.21% | 3,340,634 |
| 2013-12-06 | 2013-12-04 | 2.822 | 1,133,539 | +23,389 | 0.21% | 3,198,691 |
| 2013-12-05 | 2013-12-03 | 2.907 | 1,110,150 | +81,861 | 0.21% | 3,227,620 |
| 2013-12-04 | 2013-12-02 | 2.779 | 1,028,289 | -46,778 | 0.19% | 2,857,725 |
| 2013-11-28 | 2013-11-26 | 2.565 | 1,075,067 | +17,542 | 0.20% | 2,757,901 |
| 2013-11-27 | 2013-11-25 | 2.608 | 1,057,525 | -23,389 | 0.20% | 2,758,115 |
| 2013-11-21 | 2013-11-19 | 2.437 | 1,080,914 | +11,694 | 0.20% | 2,634,255 |
| 2013-11-19 | 2013-11-15 | 2.480 | 1,069,220 | +81,861 | 0.20% | 2,651,471 |
| 2013-11-18 | 2013-11-14 | 2.523 | 987,359 | +11,695 | 0.18% | 2,490,686 |
| 2013-11-15 | 2013-11-13 | 2.437 | 975,664 | +1,169 | 0.18% | 2,377,754 |
| 2013-11-13 | 2013-11-11 | 2.651 | 974,495 | +11,695 | 0.18% | 2,583,230 |
| 2013-11-11 | 2013-11-07 | 2.736 | 962,800 | -11,695 | 0.18% | 2,634,559 |
| 2013-11-08 | 2013-11-06 | 2.736 | 974,495 | +17,542 | 0.18% | 2,666,560 |
| 2013-11-07 | 2013-11-05 | 2.736 | 956,953 | +12,864 | 0.18% | 2,618,559 |
| 2013-11-06 | 2013-11-04 | 2.822 | 944,089 | -102,911 | 0.17% | 2,664,089 |
| 2013-11-05 | 2013-11-01 | 2.950 | 1,047,000 | +23,389 | 0.19% | 3,088,784 |
| 2013-11-04 | 2013-10-31 | 3.036 | 1,023,611 | -5,848 | 0.19% | 3,107,314 |
| 2013-11-01 | 2013-10-30 | 2.822 | 1,029,459 | +5,848 | 0.19% | 2,904,991 |
| 2013-10-31 | 2013-10-29 | 2.907 | 1,023,611 | -10,525 | 0.19% | 2,976,019 |
| 2013-10-30 | 2013-10-28 | 2.822 | 1,034,136 | +25,727 | 0.19% | 2,918,189 |
| 2013-10-29 | 2013-10-25 | 2.865 | 1,008,409 | -9,355 | 0.19% | 2,888,706 |
| 2013-10-28 | 2013-10-24 | 3.164 | 1,017,764 | +38,591 | 0.19% | 3,220,109 |
| 2013-10-25 | 2013-10-23 | 3.121 | 979,173 | +35,084 | 0.18% | 3,056,146 |
| 2013-10-24 | 2013-10-22 | 2.651 | 944,089 | -10,525 | 0.17% | 2,502,629 |
| 2013-10-23 | 2013-10-21 | 2.779 | 954,614 | -40,931 | 0.18% | 2,652,974 |
| 2013-10-22 | 2013-10-18 | 2.223 | 995,545 | -175,416 | 0.18% | 2,213,380 |
| 2013-10-21 | 2013-10-17 | 1.898 | 1,170,961 | -51,455 | 0.22% | 2,222,886 |
| 2013-10-18 | 2013-10-16 | 1.736 | 1,222,416 | +23,389 | 0.23% | 2,121,959 |
| 2013-10-17 | 2013-10-15 | 1.779 | 1,199,027 | -651,379 | 0.22% | 2,132,623 |
| 2013-10-16 | 2013-10-11 | 1.719 | 1,850,406 | -105,250 | 0.34% | 3,180,423 |
| 2013-10-15 | 2013-10-10 | 1.710 | 1,955,656 | +23,389 | 0.36% | 3,344,601 |
| 2013-10-11 | 2013-10-09 | 1.719 | 1,932,267 | +111,097 | 0.36% | 3,321,123 |
| 2013-10-10 | 2013-10-08 | 1.770 | 1,821,170 | +233,888 | 0.34% | 3,223,611 |
| 2013-10-08 | 2013-10-04 | 1.608 | 1,587,282 | -86,538 | 0.29% | 2,551,724 |
| 2013-10-04 | 2013-10-02 | 1.548 | 1,673,820 | +23,388 | 0.31% | 2,590,652 |
| 2013-10-03 | 2013-09-30 | 1.625 | 1,650,432 | -11,694 | 0.31% | 2,681,471 |
| 2013-09-26 | 2013-09-24 | 1.556 | 1,662,126 | +35,083 | 0.31% | 2,586,766 |
| 2013-09-25 | 2013-09-23 | 1.685 | 1,627,043 | +46,778 | 0.30% | 2,740,861 |
| 2013-09-23 | 2013-09-18 | 1.693 | 1,580,265 | +5,847 | 0.29% | 2,675,574 |
| 2013-09-19 | 2013-09-17 | 1.633 | 1,574,418 | -60,811 | 0.29% | 2,571,433 |
| 2013-09-18 | 2013-09-16 | 1.625 | 1,635,229 | -72,505 | 0.30% | 2,656,770 |
| 2013-08-30 | 2013-08-28 | 1.411 | 1,707,734 | -11,695 | 0.32% | 2,409,495 |
| 2013-08-22 | 2013-08-20 | 1.454 | 1,719,429 | -17,541 | 0.32% | 2,499,511 |
| 2013-08-19 | 2013-08-15 | 1.496 | 1,736,970 | -11,695 | 0.32% | 2,599,275 |
| 2013-08-13 | 2013-08-09 | 1.522 | 1,748,665 | -58,472 | 0.32% | 2,661,635 |
| 2013-07-29 | 2013-07-25 | 1.548 | 1,807,137 | +17,542 | 0.33% | 2,796,994 |
| 2013-07-24 | 2013-07-22 | 1.411 | 1,789,595 | -23,389 | 0.33% | 2,524,995 |
| 2013-07-19 | 2013-07-17 | 1.454 | 1,812,984 | +23,389 | 0.34% | 2,635,510 |
| 2013-06-25 | 2013-06-21 | 1.514 | 1,789,595 | -584,720 | 0.33% | 2,708,631 |
| 2013-06-24 | 2013-06-20 | 1.522 | 2,374,315 | -801,067 | 0.44% | 3,613,934 |
| 2013-06-19 | 2013-06-17 | 1.522 | 3,175,382 | -76,014 | 0.59% | 4,833,234 |
| 2013-06-18 | 2013-06-14 | 1.531 | 3,251,396 | +11,695 | 0.60% | 4,976,737 |
| 2013-06-17 | 2013-06-13 | 1.573 | 3,239,701 | -467,777 | 0.60% | 5,097,351 |
| 2013-06-14 | 2013-06-11 | 1.676 | 3,707,478 | -105,249 | 0.69% | 6,213,789 |
| 2013-06-13 | 2013-06-10 | 1.753 | 3,812,727 | -261,955 | 0.71% | 6,683,615 |
| 2013-06-11 | 2013-06-07 | 1.787 | 4,074,682 | +128,639 | 0.75% | 7,282,187 |
| 2013-06-10 | 2013-06-06 | 1.736 | 3,946,043 | -2,339 | 0.73% | 6,849,828 |
| 2013-06-07 | 2013-06-05 | 1.762 | 3,948,382 | -675,937 | 0.73% | 6,955,177 |
| 2013-06-06 | 2013-06-04 | 1.898 | 4,624,319 | +886,436 | 0.86% | 8,778,546 |
| 2013-06-04 | 2013-05-31 | 1.642 | 3,737,883 | +467,776 | 0.69% | 6,136,896 |
| 2013-06-03 | 2013-05-30 | 1.565 | 3,270,107 | +116,944 | 0.61% | 5,117,229 |
| 2013-05-31 | 2013-05-29 | 1.565 | 3,153,163 | +467,777 | 0.58% | 4,934,229 |
| 2013-05-30 | 2013-05-28 | 1.531 | 2,685,386 | +865,386 | 0.50% | 4,110,376 |
| 2013-05-29 | 2013-05-27 | 1.462 | 1,820,000 | +350,832 | 0.34% | 2,661,272 |
| 2013-05-28 | 2013-05-24 | 1.377 | 1,469,168 | +58,472 | 0.27% | 2,022,643 |
| 2013-05-27 | 2013-05-23 | 1.385 | 1,410,696 | +116,944 | 0.26% | 1,954,206 |
| 2013-05-22 | 2013-05-20 | 1.411 | 1,293,752 | -58,472 | 0.24% | 1,825,395 |
| 2013-05-21 | 2013-05-16 | 1.445 | 1,352,224 | -11,695 | 0.25% | 1,954,147 |
| 2013-05-16 | 2013-05-14 | 1.394 | 1,363,919 | +58,472 | 0.25% | 1,901,070 |
| 2013-05-07 | 2013-05-03 | 1.334 | 1,305,447 | -35,083 | 0.24% | 1,741,429 |
| 2013-05-02 | 2013-04-29 | 1.437 | 1,340,530 | +35,083 | 0.25% | 1,925,784 |
| 2013-04-12 | 2013-04-10 | 1.223 | 1,305,447 | -14,033 | 0.24% | 1,596,310 |
| 2013-04-09 | 2013-04-05 | 1.163 | 1,319,480 | +11,695 | 0.24% | 1,534,488 |
| 2013-04-03 | 2013-03-28 | 1.300 | 1,307,785 | +17,541 | 0.24% | 1,699,815 |
| 2013-03-26 | 2013-03-22 | 1.325 | 1,290,244 | +9,356 | 0.24% | 1,710,115 |
| 2013-03-14 | 2013-03-12 | 1.360 | 1,280,888 | -11,695 | 0.24% | 1,741,527 |
| 2013-03-13 | 2013-03-11 | 1.454 | 1,292,583 | -23,389 | 0.24% | 1,879,010 |
| 2013-03-11 | 2013-03-07 | 1.496 | 1,315,972 | +11,695 | 0.24% | 1,969,276 |
| 2013-03-08 | 2013-03-06 | 1.556 | 1,304,277 | +11,694 | 0.24% | 2,029,846 |
| 2013-03-06 | 2013-03-04 | 1.591 | 1,292,583 | +91,217 | 0.24% | 2,055,858 |
| 2013-03-05 | 2013-03-01 | 1.531 | 1,201,366 | -23,389 | 0.22% | 1,838,866 |
| 2013-03-01 | 2013-02-27 | 1.377 | 1,224,755 | +11,694 | 0.23% | 1,686,153 |
| 2013-02-25 | 2013-02-21 | 1.317 | 1,213,061 | +11,695 | 0.22% | 1,597,442 |
| 2013-02-22 | 2013-02-20 | 1.325 | 1,201,366 | +23,388 | 0.22% | 1,592,315 |
| 2013-02-21 | 2013-02-19 | 1.419 | 1,177,978 | -35,083 | 0.22% | 1,672,119 |
| 2013-02-20 | 2013-02-18 | 1.471 | 1,213,061 | +35,083 | 0.22% | 1,784,156 |
| 2013-02-18 | 2013-02-14 | 1.591 | 1,177,978 | +21,050 | 0.22% | 1,873,579 |
| 2013-02-14 | 2013-02-07 | 1.479 | 1,156,928 | -23,388 | 0.21% | 1,711,490 |
| 2013-02-06 | 2013-02-04 | 1.616 | 1,180,316 | +584,720 | 0.22% | 1,907,576 |
| 2013-02-05 | 2013-02-01 | 1.591 | 595,596 | +23,389 | 0.11% | 947,298 |
| 2013-01-25 | 2013-01-23 | 1.838 | 572,207 | -11,695 | 0.13% | 1,051,994 |
| 2013-01-23 | 2013-01-21 | 1.821 | 583,902 | -17,541 | 0.13% | 1,063,510 |
| 2013-01-22 | 2013-01-18 | 1.796 | 601,443 | -58,472 | 0.13% | 1,080,029 |
| 2013-01-08 | 2013-01-04 | 1.240 | 659,915 | +11,694 | 0.15% | 818,235 |
| 2012-10-25 | 2012-10-22 | 1.394 | 648,221 | -2,280 | 0.14% | 903,509 |
| 2012-01-10 | 2012-01-06 | 0.983 | 650,501 | -2,105 | 0.14% | 639,687 |
| 2011-10-25 | 2011-10-21 | 0.847 | 652,606 | -7,017 | 0.15% | 552,469 |
| 2011-10-21 | 2011-10-19 | 0.752 | 659,623 | +7,017 | 0.15% | 496,364 |
| 2011-08-19 | 2011-08-17 | 1.163 | 652,606 | -8,186 | 0.15% | 758,948 |
| 2011-08-18 | 2011-08-16 | 1.163 | 660,792 | -3,509 | 0.15% | 768,468 |
| 2011-06-01 | 2011-05-30 | 1.283 | 664,301 | -5,847 | 0.15% | 852,075 |
| 2011-04-27 | 2011-04-21 | 1.308 | 670,148 | -2,339 | 0.15% | 876,767 |
| 2011-04-07 | 2011-04-04 | 1.317 | 672,487 | +2,105 | 0.15% | 885,577 |
| 2011-03-18 | 2011-03-16 | 1.300 | 670,382 | +8,186 | 0.15% | 871,340 |
| 2011-03-02 | 2011-02-28 | 1.394 | 662,196 | -9,355 | 0.15% | 922,988 |
| 2011-02-16 | 2011-02-14 | 1.437 | 671,551 | +11,694 | 0.15% | 964,740 |
| 2010-09-27 | 2010-09-22 | 1.385 | 659,857 | +11,695 | 0.15% | 914,085 |
| 2010-07-02 | 2010-06-29 | 1.514 | 648,162 | -29,236 | 0.14% | 981,022 |
| 2010-06-24 | 2010-06-22 | 1.360 | 677,398 | -18,712 | 0.15% | 921,007 |
| 2010-04-09 | 2010-04-07 | 1.360 | 696,110 | -49,116 | 0.15% | 946,448 |
| 2010-04-08 | 2010-04-01 | 1.308 | 745,226 | -126,300 | 0.17% | 974,992 |
| 2010-04-07 | 2010-03-31 | 1.257 | 871,526 | -116,944 | 0.19% | 1,095,518 |
| 2010-03-30 | 2010-03-26 | 1.248 | 988,470 | +116,944 | 0.22% | 1,234,065 |
| 2010-03-29 | 2010-03-25 | 1.274 | 871,526 | -70,166 | 0.19% | 1,110,423 |
| 2010-03-09 | 2010-03-05 | 1.172 | 941,692 | +35,083 | 0.21% | 1,103,192 |
| 2010-03-08 | 2010-03-04 | 1.189 | 906,609 | +35,083 | 0.20% | 1,077,598 |
| 2010-03-03 | 2010-03-01 | 1.206 | 871,526 | +116,944 | 0.19% | 1,050,803 |
| 2010-03-01 | 2010-02-25 | 1.240 | 754,582 | -315,749 | 0.17% | 935,613 |
| 2010-02-18 | 2010-02-12 | 1.274 | 1,070,331 | +46,778 | 0.24% | 1,363,723 |
| 2010-02-17 | 2010-02-11 | 1.240 | 1,023,553 | +201,144 | 0.23% | 1,269,113 |
| 2010-02-12 | 2010-02-10 | 1.206 | 822,409 | +67,827 | 0.18% | 991,582 |
| 2010-01-13 | 2010-01-11 | 1.163 | 754,582 | +11,695 | 0.17% | 877,541 |
| 2010-01-12 | 2010-01-08 | 1.180 | 742,887 | +7,016 | 0.17% | 876,645 |
| 2010-01-06 | 2010-01-04 | 1.137 | 735,871 | +35,084 | 0.16% | 836,903 |
| 2009-12-11 | 2009-12-09 | 1.411 | 700,787 | -35,084 | 0.16% | 988,762 |
| 2009-12-10 | 2009-12-08 | 1.274 | 735,871 | -35,083 | 0.16% | 937,583 |
| 2009-12-03 | 2009-12-01 | 1.197 | 770,954 | -17,541 | 0.17% | 922,950 |
| 2009-11-27 | 2009-11-25 | 1.197 | 788,495 | -37,422 | 0.18% | 943,950 |
| 2009-11-24 | 2009-11-20 | 1.129 | 825,917 | -58,472 | 0.18% | 932,250 |
| 2009-11-19 | 2009-11-17 | 1.154 | 884,389 | -52,625 | 0.20% | 1,020,937 |
| 2009-10-21 | 2009-10-19 | 1.154 | 937,014 | -23,389 | 0.21% | 1,081,687 |
| 2009-10-20 | 2009-10-16 | 1.112 | 960,403 | +23,389 | 0.21% | 1,067,625 |
| 2009-08-24 | 2009-08-20 | 1.146 | 937,014 | -23,389 | 0.21% | 1,073,675 |
| 2009-07-03 | 2009-06-30 | 1.419 | 960,403 | +29,236 | 0.21% | 1,363,275 |
| 2009-06-11 | 2009-06-09 | 1.591 | 931,167 | -23,389 | 0.21% | 1,481,025 |
| 2009-06-10 | 2009-06-08 | 1.582 | 954,556 | -58,472 | 0.21% | 1,510,063 |
| 2009-06-09 | 2009-06-05 | 1.642 | 1,013,028 | +40,930 | 0.23% | 1,663,200 |
| 2009-06-04 | 2009-06-02 | 1.300 | 972,098 | +29,236 | 0.22% | 1,263,501 |
| 2009-05-25 | 2009-05-21 | 1.454 | 942,862 | -23,388 | 0.21% | 1,370,626 |
| 2009-05-08 | 2009-05-06 | 1.300 | 966,250 | -11,695 | 0.21% | 1,255,900 |
| 2009-05-06 | 2009-05-04 | 1.077 | 977,945 | +23,389 | 0.22% | 1,053,675 |
| 2009-04-22 | 2009-04-20 | 1.248 | 954,556 | +23,389 | 0.21% | 1,191,725 |
| 2009-04-16 | 2009-04-14 | 1.796 | 931,167 | +4,678 | 0.21% | 1,672,125 |
| 2009-04-02 | 2009-03-31 | 0.650 | 926,489 | +15,202 | 0.21% | 602,110 |
| 2009-03-31 | 2009-03-27 | 0.599 | 911,287 | -112,266 | 0.20% | 545,475 |
| 2008-10-28 | 2008-10-24 | 0.308 | 1,023,553 | -17,542 | 0.23% | 315,090 |
| 2008-10-10 | 2008-10-08 | 0.607 | 1,041,095 | +8,771 | 0.23% | 632,078 |
| 2008-08-20 | 2008-08-18 | 1.522 | 1,032,324 | -13,214 | 0.23% | 1,571,295 |
| 2008-07-24 | 2008-07-22 | 2.078 | 1,045,538 | -468 | 0.23% | 2,172,541 |
| 2008-06-20 | 2008-06-18 | 2.565 | 1,046,006 | -11,695 | 0.23% | 2,683,350 |
| 2008-06-02 | 2008-05-29 | 2.437 | 1,057,701 | +5,438 | 0.24% | 2,577,684 |
| 2008-05-20 | 2008-05-16 | 2.437 | 1,052,263 | +13,215 | 0.23% | 2,564,431 |
| 2008-05-07 | 2008-05-05 | 2.523 | 1,039,048 | -5,847 | 0.23% | 2,621,075 |
| 2008-05-02 | 2008-04-29 | 2.095 | 1,044,895 | -11,695 | 0.23% | 2,189,075 |
| 2008-04-25 | 2008-04-23 | 2.069 | 1,056,590 | -7,016 | 0.38% | 2,186,471 |
| 2008-04-17 | 2008-04-15 | 1.958 | 1,063,606 | -11,695 | 0.38% | 2,082,755 |
| 2008-04-10 | 2008-04-08 | 1.992 | 1,075,301 | -11,694 | 0.38% | 2,142,436 |
| 2008-04-09 | 2008-04-07 | 2.052 | 1,086,995 | -60,811 | 0.39% | 2,230,800 |
| 2008-04-08 | 2008-04-03 | 1.984 | 1,147,806 | -17,542 | 0.41% | 2,277,080 |
| 2008-04-07 | 2008-04-02 | 2.018 | 1,165,348 | -11,694 | 0.41% | 2,351,741 |
| 2008-04-02 | 2008-03-31 | 2.027 | 1,177,042 | -46,778 | 0.42% | 2,385,405 |
| 2008-03-28 | 2008-03-26 | 2.223 | 1,223,820 | -11,694 | 0.43% | 2,720,901 |
| 2008-03-25 | 2008-03-19 | 1.881 | 1,235,514 | -11,694 | 0.44% | 2,324,300 |
| 2008-03-18 | 2008-03-14 | 2.138 | 1,247,208 | -11,695 | 0.44% | 2,666,249 |
| 2008-02-26 | 2008-02-22 | 2.352 | 1,258,903 | +2,339 | 0.45% | 2,960,375 |
| 2008-02-22 | 2008-02-20 | 2.309 | 1,256,564 | -11,694 | 0.45% | 2,901,150 |
| 2008-02-05 | 2008-02-01 | 1.967 | 1,268,258 | +51,455 | 0.45% | 2,494,349 |
| 2008-02-04 | 2008-01-31 | 1.890 | 1,216,803 | +70,166 | 0.43% | 2,299,505 |
| 2008-01-29 | 2008-01-25 | 1.710 | 1,146,637 | +11,695 | 0.45% | 1,961,001 |
| 2007-12-20 | 2007-12-18 | 2.266 | 1,134,942 | +46,778 | 0.45% | 2,571,825 |
| 2007-12-18 | 2007-12-14 | 2.480 | 1,088,164 | +5,847 | 0.43% | 2,698,449 |
| 2007-12-17 | 2007-12-13 | 2.694 | 1,082,317 | +35,083 | 0.43% | 2,915,324 |
| 2007-12-12 | 2007-12-10 | 2.694 | 1,047,234 | +35,083 | 0.41% | 2,820,825 |
| 2007-12-11 | 2007-12-07 | 2.736 | 1,012,151 | -233,888 | 0.40% | 2,769,600 |
| 2007-12-10 | 2007-12-06 | 2.736 | 1,246,039 | +58,472 | 0.49% | 3,409,600 |
| 2007-11-20 | 2007-11-16 | 2.950 | 1,187,567 | -11,694 | 0.47% | 3,503,475 |
| 2007-11-15 | 2007-11-13 | 2.608 | 1,199,261 | +11,694 | 0.47% | 3,127,774 |
| 2007-11-12 | 2007-11-08 | 2.779 | 1,187,567 | +11,694 | 0.47% | 3,300,375 |
| 2007-11-07 | 2007-11-05 | 2.779 | 1,175,873 | +35,084 | 0.47% | 3,267,876 |
| 2007-11-05 | 2007-11-01 | 3.078 | 1,140,789 | -2,339 | 0.45% | 3,511,799 |
| 2007-10-25 | 2007-10-23 | 2.865 | 1,143,128 | -3,509 | 0.45% | 3,274,624 |
| 2007-10-23 | 2007-10-18 | 2.779 | 1,146,637 | -23,388 | 0.45% | 3,186,626 |
| 2007-10-12 | 2007-10-10 | 3.078 | 1,170,025 | +11,694 | 0.46% | 3,601,799 |
| 2007-10-09 | 2007-10-05 | 2.950 | 1,158,331 | -2,339 | 0.46% | 3,417,225 |
| 2007-09-28 | 2007-09-25 | 2.822 | 1,160,670 | +2,339 | 0.46% | 3,275,251 |
| 2007-09-24 | 2007-09-20 | 3.121 | 1,158,331 | +23,389 | 0.46% | 3,615,325 |
| 2007-09-20 | 2007-09-18 | 3.036 | 1,134,942 | -11,695 | 0.45% | 3,445,275 |
| 2007-09-19 | 2007-09-17 | 2.950 | 1,146,637 | +35,084 | 0.45% | 3,382,726 |
| 2007-09-14 | 2007-09-12 | 3.164 | 1,111,553 | +23,389 | 0.44% | 3,516,849 |
| 2007-09-13 | 2007-09-11 | 3.164 | 1,088,164 | +17,541 | 0.43% | 3,442,848 |
| 2007-09-05 | 2007-09-03 | 3.378 | 1,070,623 | +2,339 | 0.42% | 3,616,225 |
| 2007-09-04 | 2007-08-31 | 3.207 | 1,068,284 | +58,472 | 0.42% | 3,425,625 |
| 2007-08-27 | 2007-08-23 | 3.549 | 1,009,812 | +11,694 | 0.40% | 3,583,525 |
| 2007-08-24 | 2007-08-22 | 3.420 | 998,118 | -26,897 | 0.40% | 3,414,001 |
| 2007-08-23 | 2007-08-21 | 2.950 | 1,025,015 | +4,678 | 0.41% | 3,023,926 |
| 2007-08-22 | 2007-08-20 | 2.822 | 1,020,337 | -5,847 | 0.40% | 2,879,250 |
| 2007-08-21 | 2007-08-17 | 2.694 | 1,026,184 | +17,541 | 0.41% | 2,764,125 |
| 2007-08-17 | 2007-08-15 | 3.720 | 1,008,643 | -2,338 | 0.40% | 3,751,877 |
| 2007-08-13 | 2007-08-09 | 4.105 | 1,010,981 | -11,695 | 0.40% | 4,149,598 |
| 2007-08-10 | 2007-08-08 | 4.062 | 1,022,676 | +245,583 | 0.40% | 4,153,876 |
| 2007-08-07 | 2007-08-03 | 4.703 | 777,093 | -3,509 | 0.31% | 3,654,749 |
| 2007-08-06 | 2007-08-02 | 4.447 | 780,602 | -3,508 | 0.31% | 3,471,002 |
| 2007-08-03 | 2007-08-01 | 4.618 | 784,110 | +7,017 | 0.31% | 3,620,700 |
| 2007-08-02 | 2007-07-31 | 5.045 | 777,093 | -17,542 | 0.31% | 3,920,549 |
| 2007-08-01 | 2007-07-30 | 4.874 | 794,635 | +5,847 | 0.31% | 3,873,150 |
| 2007-07-31 | 2007-07-27 | 4.703 | 788,788 | -273,649 | 0.31% | 3,709,751 |
| 2007-07-30 | 2007-07-26 | 4.874 | 1,062,437 | +3,509 | 0.42% | 5,178,451 |
| 2007-07-25 | 2007-07-23 | 5.473 | 1,058,928 | -35,084 | 0.42% | 5,795,197 |
| 2007-07-23 | 2007-07-19 | 5.216 | 1,094,012 | -5,847 | 0.43% | 5,706,552 |
| 2007-07-20 | 2007-07-18 | 5.216 | 1,099,859 | +43,269 | 0.44% | 5,737,051 |
| 2007-07-19 | 2007-07-17 | 5.900 | 1,056,590 | -170,621 | 0.42% | 6,234,152 |
| 2007-07-18 | 2007-07-16 | 4.703 | 1,227,211 | +17,542 | 0.49% | 5,771,700 |
| 2007-07-17 | 2007-07-13 | 4.618 | 1,209,669 | +46,777 | 0.48% | 5,585,758 |
| 2007-07-16 | 2007-07-12 | 4.532 | 1,162,892 | -109,927 | 0.46% | 5,270,321 |
| 2007-07-13 | 2007-07-11 | 4.532 | 1,272,819 | +106,419 | 0.50% | 5,768,519 |
| 2007-07-12 | 2007-07-10 | 4.532 | 1,166,400 | -1,754 | 0.46% | 5,286,220 |
| 2007-07-11 | 2007-07-09 | 4.874 | 1,168,154 | +3,391 | 0.46% | 5,693,729 |
| 2007-07-10 | 2007-07-06 | 4.703 | 1,164,763 | -128,638 | 0.46% | 5,478,001 |
| 2007-07-09 | 2007-07-05 | 4.361 | 1,293,401 | +755,458 | 0.51% | 5,640,599 |
| 2007-07-04 | 2007-06-29 | 4.361 | 537,943 | +116,944 | 0.32% | 2,346,001 |
| 2007-06-26 | 2007-06-22 | 4.874 | 420,999 | 0.25% | 2,052,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy