History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,442,000 | +0 | 0.18% | 265,034 |
| 2025-10-13 | 2025-10-09 | 0.077 | 3,442,000 | +0 | 0.18% | 265,034 |
| 2025-10-10 | 2025-10-08 | 0.064 | 3,442,000 | +0 | 0.18% | 220,288 |
| 2025-10-09 | 2025-10-06 | 0.068 | 3,442,000 | +0 | 0.18% | 234,056 |
| 2025-10-08 | 2025-10-03 | 0.072 | 3,442,000 | +0 | 0.18% | 247,824 |
| 2025-10-06 | 2025-10-02 | 0.067 | 3,442,000 | +0 | 0.18% | 230,614 |
| 2025-10-03 | 2025-09-30 | 0.074 | 3,442,000 | +0 | 0.18% | 254,708 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,442,000 | +0 | 0.18% | 244,382 |
| 2025-09-30 | 2025-09-26 | 0.068 | 3,442,000 | +0 | 0.18% | 234,056 |
| 2025-09-29 | 2025-09-25 | 0.066 | 3,442,000 | +0 | 0.18% | 227,172 |
| 2025-09-26 | 2025-09-24 | 0.068 | 3,442,000 | +0 | 0.18% | 234,056 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,442,000 | +0 | 0.18% | 258,150 |
| 2025-09-24 | 2025-09-22 | 0.069 | 3,442,000 | +0 | 0.18% | 237,498 |
| 2025-09-23 | 2025-09-19 | 0.069 | 3,442,000 | +0 | 0.18% | 237,498 |
| 2025-09-22 | 2025-09-18 | 0.069 | 3,442,000 | +0 | 0.18% | 237,498 |
| 2025-09-19 | 2025-09-17 | 0.069 | 3,442,000 | +0 | 0.18% | 237,498 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,442,000 | +0 | 0.18% | 240,940 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,442,000 | +0 | 0.18% | 240,940 |
| 2025-09-16 | 2025-09-12 | 0.069 | 3,442,000 | +0 | 0.18% | 237,498 |
| 2025-09-15 | 2025-09-11 | 0.069 | 3,442,000 | +0 | 0.18% | 237,498 |
| 2025-09-12 | 2025-09-10 | 0.069 | 3,442,000 | +0 | 0.18% | 237,498 |
| 2025-09-11 | 2025-09-09 | 0.069 | 3,442,000 | +0 | 0.18% | 237,498 |
| 2025-09-10 | 2025-09-08 | 0.072 | 3,442,000 | +0 | 0.18% | 247,824 |
| 2025-09-09 | 2025-09-05 | 0.072 | 3,442,000 | +0 | 0.18% | 247,824 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,442,000 | +0 | 0.18% | 240,940 |
| 2025-09-05 | 2025-09-03 | 0.071 | 3,442,000 | +0 | 0.18% | 244,382 |
| 2025-09-04 | 2025-09-02 | 0.069 | 3,442,000 | +0 | 0.18% | 237,498 |
| 2025-09-03 | 2025-09-01 | 0.067 | 3,442,000 | +0 | 0.18% | 230,614 |
| 2025-09-02 | 2025-08-29 | 0.069 | 3,442,000 | +0 | 0.18% | 237,498 |
| 2025-09-01 | 2025-08-28 | 0.064 | 3,442,000 | +0 | 0.18% | 220,288 |
| 2025-08-29 | 2025-08-27 | 0.066 | 3,442,000 | +0 | 0.18% | 227,172 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,442,000 | +0 | 0.18% | 240,940 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,442,000 | +0 | 0.18% | 240,940 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,442,000 | +0 | 0.18% | 240,940 |
| 2025-08-25 | 2025-08-21 | 0.068 | 3,442,000 | +0 | 0.18% | 234,056 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,442,000 | +0 | 0.18% | 227,172 |
| 2025-08-21 | 2025-08-19 | 0.071 | 3,442,000 | +0 | 0.18% | 244,382 |
| 2025-08-20 | 2025-08-18 | 0.063 | 3,442,000 | +0 | 0.18% | 216,846 |
| 2025-08-19 | 2025-08-15 | 0.063 | 3,442,000 | +0 | 0.18% | 216,846 |
| 2025-08-18 | 2025-08-14 | 0.063 | 3,442,000 | +0 | 0.18% | 216,846 |
| 2025-08-15 | 2025-08-13 | 0.068 | 3,442,000 | -20,000 | 0.18% | 234,056 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,462,000 | -300,000 | 0.18% | 242,340 |
| 2025-07-29 | 2025-07-25 | 0.054 | 3,762,000 | -100,000 | 0.19% | 203,148 |
| 2025-07-25 | 2025-07-23 | 0.048 | 3,862,000 | -2,000 | 0.20% | 185,376 |
| 2025-06-04 | 2025-06-02 | 0.044 | 3,864,000 | -500,000 | 0.20% | 170,016 |
| 2025-04-02 | 2025-03-31 | 0.051 | 4,364,000 | -5,000 | 0.23% | 222,564 |
| 2025-03-26 | 2025-03-24 | 0.051 | 4,369,000 | -8,400 | 0.23% | 222,819 |
| 2025-03-11 | 2025-03-07 | 0.049 | 4,377,400 | -15,000 | 0.23% | 214,493 |
| 2025-02-14 | 2025-02-12 | 0.059 | 4,392,400 | -50,000 | 0.23% | 259,152 |
| 2024-12-18 | 2024-12-16 | 0.054 | 4,442,400 | -50,000 | 0.23% | 239,890 |
| 2024-12-13 | 2024-12-11 | 0.049 | 4,492,400 | -5,000 | 0.23% | 220,128 |
| 2024-07-16 | 2024-07-12 | 0.046 | 4,497,400 | -90,000 | 0.23% | 206,880 |
| 2024-07-10 | 2024-07-08 | 0.049 | 4,587,400 | -6,000 | 0.24% | 224,783 |
| 2024-05-24 | 2024-05-22 | 0.057 | 4,593,400 | -50,000 | 0.24% | 261,824 |
| 2024-05-09 | 2024-05-07 | 0.044 | 4,643,400 | -20,000 | 0.24% | 204,310 |
| 2024-03-15 | 2024-03-13 | 0.038 | 4,663,400 | -225,000 | 0.24% | 177,209 |
| 2023-11-07 | 2023-11-03 | 0.066 | 4,888,400 | -4,000 | 0.25% | 322,634 |
| 2023-10-03 | 2023-09-28 | 0.063 | 4,892,400 | -5,000 | 0.25% | 308,221 |
| 2023-09-19 | 2023-09-15 | 0.061 | 4,897,400 | -40,000 | 0.25% | 298,741 |
| 2023-06-26 | 2023-06-21 | 0.051 | 4,937,400 | -11,000 | 0.25% | 251,807 |
| 2023-03-03 | 2023-03-01 | 0.070 | 4,948,400 | -6,000 | 0.26% | 346,388 |
| 2023-01-13 | 2023-01-11 | 0.079 | 4,954,400 | -40,000 | 0.26% | 391,398 |
| 2023-01-12 | 2023-01-10 | 0.098 | 4,994,400 | -10,000 | 0.26% | 489,451 |
| 2023-01-10 | 2023-01-06 | 0.070 | 5,004,400 | -20,000 | 0.26% | 350,308 |
| 2022-12-28 | 2022-12-22 | 0.055 | 5,024,400 | +300,000 | 0.26% | 276,342 |
| 2022-12-23 | 2022-12-21 | 0.056 | 4,724,400 | -80,000 | 0.24% | 264,566 |
| 2022-12-15 | 2022-12-13 | 0.081 | 4,804,400 | -160,000 | 0.25% | 389,156 |
| 2022-11-08 | 2022-11-04 | 0.045 | 4,964,400 | +10,000 | 0.26% | 223,398 |
| 2022-04-29 | 2022-04-27 | 0.063 | 4,954,400 | +120,000 | 0.26% | 312,127 |
| 2022-04-04 | 2022-03-31 | 0.066 | 4,834,400 | +140,000 | 0.25% | 319,070 |
| 2021-12-23 | 2021-12-21 | 0.072 | 4,694,400 | -20,000 | 0.24% | 337,997 |
| 2021-12-21 | 2021-12-17 | 0.074 | 4,714,400 | -5,000 | 0.24% | 348,866 |
| 2021-05-10 | 2021-05-06 | 0.172 | 4,719,400 | +210,000 | 0.24% | 811,737 |
| 2021-05-07 | 2021-05-05 | 0.180 | 4,509,400 | -100,000 | 0.23% | 811,692 |
| 2021-05-04 | 2021-04-30 | 0.223 | 4,609,400 | +90,000 | 0.24% | 1,027,896 |
| 2021-05-03 | 2021-04-29 | 0.205 | 4,519,400 | +12,500 | 0.23% | 926,477 |
| 2021-04-30 | 2021-04-28 | 0.161 | 4,506,900 | +70,000 | 0.23% | 725,611 |
| 2021-04-28 | 2021-04-26 | 0.161 | 4,436,900 | -10,000 | 0.23% | 714,341 |
| 2021-04-26 | 2021-04-22 | 0.152 | 4,446,900 | -650,000 | 0.23% | 675,929 |
| 2021-04-23 | 2021-04-21 | 0.122 | 5,096,900 | +890,000 | 0.26% | 621,822 |
| 2021-04-22 | 2021-04-20 | 0.146 | 4,206,900 | +20,000 | 0.22% | 614,207 |
| 2021-04-21 | 2021-04-19 | 0.120 | 4,186,900 | +340,000 | 0.22% | 502,428 |
| 2021-04-20 | 2021-04-16 | 0.111 | 3,846,900 | -144,000 | 0.20% | 427,006 |
| 2021-04-07 | 2021-03-31 | 0.070 | 3,990,900 | +10,000 | 0.21% | 279,363 |
| 2021-03-31 | 2021-03-29 | 0.072 | 3,980,900 | +30,000 | 0.21% | 286,625 |
| 2021-03-17 | 2021-03-15 | 0.073 | 3,950,900 | +90,000 | 0.20% | 288,416 |
| 2021-03-05 | 2021-03-03 | 0.082 | 3,860,900 | -300,000 | 0.20% | 316,594 |
| 2021-03-01 | 2021-02-25 | 0.095 | 4,160,900 | -17,000 | 0.21% | 395,286 |
| 2021-01-06 | 2021-01-04 | 0.054 | 4,177,900 | -20,000 | 0.22% | 225,607 |
| 2020-11-12 | 2020-11-10 | 0.070 | 4,197,900 | +300,000 | 0.22% | 293,853 |
| 2020-10-08 | 2020-10-06 | 0.069 | 3,897,900 | -3,000 | 0.20% | 268,955 |
| 2020-08-13 | 2020-08-11 | 0.091 | 3,900,900 | -300,000 | 0.20% | 354,982 |
| 2020-08-12 | 2020-08-10 | 0.072 | 4,200,900 | +300,000 | 0.22% | 302,465 |
| 2020-06-09 | 2020-06-05 | 0.096 | 3,900,900 | -2,000 | 0.20% | 374,486 |
| 2020-03-06 | 2020-03-04 | 0.140 | 3,902,900 | +300,000 | 0.20% | 546,406 |
| 2020-01-30 | 2020-01-24 | 0.168 | 3,602,900 | +1,227,400 | 0.19% | 605,287 |
| 2020-01-20 | 2020-01-16 | 0.130 | 2,375,500 | -80,000 | 0.34% | 308,815 |
| 2020-01-15 | 2020-01-13 | 0.127 | 2,455,500 | -300,000 | 0.35% | 311,848 |
| 2019-12-27 | 2019-12-20 | 0.172 | 2,755,500 | -5,000 | 0.40% | 474,307 |
| 2019-12-23 | 2019-12-19 | 0.161 | 2,760,500 | +354,921 | 0.40% | 443,490 |
| 2019-12-05 | 2019-12-03 | 0.178 | 2,405,579 | -6,100 | 0.40% | 427,878 |
| 2019-10-28 | 2019-10-24 | 0.169 | 2,411,679 | -4,357 | 0.40% | 406,823 |
| 2019-10-14 | 2019-10-10 | 0.203 | 2,416,036 | -871 | 0.40% | 490,733 |
| 2019-06-10 | 2019-06-05 | 0.270 | 2,416,907 | -8,714 | 0.40% | 651,772 |
| 2019-06-03 | 2019-05-30 | 0.266 | 2,425,621 | -23,529 | 0.40% | 645,772 |
| 2019-05-15 | 2019-05-10 | 0.272 | 2,449,150 | -6,100 | 0.41% | 666,088 |
| 2018-12-27 | 2018-12-20 | 0.298 | 2,455,250 | -87,143 | 0.41% | 732,550 |
| 2018-12-18 | 2018-12-14 | 0.367 | 2,542,393 | -14,814 | 0.42% | 933,600 |
| 2018-12-11 | 2018-12-07 | 0.350 | 2,557,207 | +34,857 | 0.42% | 895,022 |
| 2018-12-10 | 2018-12-06 | 0.356 | 2,522,350 | +17,429 | 0.42% | 897,295 |
| 2018-12-06 | 2018-12-04 | 0.333 | 2,504,921 | -43,572 | 0.42% | 833,605 |
| 2018-12-05 | 2018-12-03 | 0.356 | 2,548,493 | +26,143 | 0.42% | 906,595 |
| 2018-11-30 | 2018-11-28 | 0.293 | 2,522,350 | +52,286 | 0.42% | 738,097 |
| 2018-10-12 | 2018-10-10 | 0.321 | 2,470,064 | -87,143 | 0.41% | 793,660 |
| 2018-09-12 | 2018-09-10 | 0.310 | 2,557,207 | -4,357 | 0.42% | 792,315 |
| 2018-09-10 | 2018-09-06 | 0.344 | 2,561,564 | -1,743 | 0.42% | 881,850 |
| 2018-08-17 | 2018-08-15 | 0.339 | 2,563,307 | -8,714 | 0.42% | 867,742 |
| 2018-07-05 | 2018-07-03 | 0.361 | 2,572,021 | -8,715 | 0.43% | 929,722 |
| 2018-04-20 | 2018-04-18 | 0.361 | 2,580,736 | -8,714 | 0.43% | 932,873 |
| 2018-04-12 | 2018-04-10 | 0.367 | 2,589,450 | -8,714 | 0.43% | 950,880 |
| 2018-04-09 | 2018-04-04 | 0.373 | 2,598,164 | +87,143 | 0.43% | 968,987 |
| 2018-03-12 | 2018-03-08 | 0.413 | 2,511,021 | -8,715 | 0.42% | 1,037,340 |
| 2018-01-24 | 2018-01-22 | 0.459 | 2,519,736 | -8,714 | 0.42% | 1,156,600 |
| 2018-01-16 | 2018-01-12 | 0.470 | 2,528,450 | -56,643 | 0.42% | 1,189,615 |
| 2017-12-06 | 2017-12-04 | 0.402 | 2,585,093 | -26,143 | 0.43% | 1,038,275 |
| 2017-12-05 | 2017-12-01 | 0.402 | 2,611,236 | -19,171 | 0.43% | 1,048,775 |
| 2017-11-29 | 2017-11-27 | 0.402 | 2,630,407 | -1,743 | 0.44% | 1,056,475 |
| 2017-11-14 | 2017-11-10 | 0.442 | 2,632,150 | -26,143 | 0.44% | 1,162,892 |
| 2017-11-08 | 2017-11-06 | 0.442 | 2,658,293 | -3,486 | 0.44% | 1,174,443 |
| 2017-10-31 | 2017-10-27 | 0.436 | 2,661,779 | -1,742 | 0.44% | 1,160,710 |
| 2017-10-10 | 2017-10-06 | 0.465 | 2,663,521 | -2,615 | 0.44% | 1,237,882 |
| 2017-10-06 | 2017-10-03 | 0.465 | 2,666,136 | -78,428 | 0.44% | 1,239,098 |
| 2017-09-22 | 2017-09-20 | 0.402 | 2,744,564 | +8,714 | 0.45% | 1,102,325 |
| 2017-09-21 | 2017-09-19 | 0.430 | 2,735,850 | -26,143 | 0.45% | 1,177,312 |
| 2017-09-19 | 2017-09-15 | 0.442 | 2,761,993 | +69,714 | 0.46% | 1,220,258 |
| 2017-09-05 | 2017-09-01 | 0.459 | 2,692,279 | -17,428 | 0.45% | 1,235,800 |
| 2017-08-08 | 2017-08-04 | 0.379 | 2,709,707 | -8,714 | 0.45% | 1,026,135 |
| 2017-07-06 | 2017-07-04 | 0.390 | 2,718,421 | -654 | 0.45% | 1,060,630 |
| 2017-07-05 | 2017-07-03 | 0.390 | 2,719,075 | -1,743 | 0.45% | 1,060,885 |
| 2017-06-13 | 2017-06-09 | 0.448 | 2,720,818 | -6,100 | 0.45% | 1,217,678 |
| 2017-05-26 | 2017-05-24 | 0.453 | 2,726,918 | -8,714 | 0.45% | 1,236,054 |
| 2017-05-25 | 2017-05-23 | 0.453 | 2,735,632 | +8,714 | 0.45% | 1,240,004 |
| 2017-05-23 | 2017-05-19 | 0.442 | 2,726,918 | -2,614 | 0.45% | 1,204,761 |
| 2017-04-13 | 2017-04-11 | 0.557 | 2,729,532 | +435,714 | 0.45% | 1,519,141 |
| 2017-04-12 | 2017-04-10 | 0.574 | 2,293,818 | -87,143 | 0.38% | 1,316,125 |
| 2017-04-11 | 2017-04-07 | 0.534 | 2,380,961 | +17,429 | 0.39% | 1,270,496 |
| 2017-04-10 | 2017-04-06 | 0.534 | 2,363,532 | +61,000 | 0.39% | 1,261,196 |
| 2017-04-06 | 2017-04-03 | 0.597 | 2,302,532 | -8,714 | 0.38% | 1,373,970 |
| 2017-04-05 | 2017-03-31 | 0.482 | 2,311,246 | -1,743 | 0.38% | 1,113,945 |
| 2017-03-06 | 2017-03-02 | 0.413 | 2,312,989 | -50,543 | 0.38% | 955,530 |
| 2017-02-17 | 2017-02-15 | 0.396 | 2,363,532 | -5,229 | 0.39% | 935,726 |
| 2017-02-13 | 2017-02-09 | 0.407 | 2,368,761 | -2,614 | 0.39% | 964,979 |
| 2017-01-17 | 2017-01-13 | 0.407 | 2,371,375 | -21,786 | 0.39% | 966,044 |
| 2016-12-23 | 2016-12-21 | 0.384 | 2,393,161 | -13,071 | 0.40% | 919,994 |
| 2016-12-02 | 2016-11-30 | 0.413 | 2,406,232 | -7,843 | 0.40% | 994,050 |
| 2016-10-03 | 2016-09-29 | 0.436 | 2,414,075 | -5,229 | 0.40% | 1,052,695 |
| 2016-09-28 | 2016-09-26 | 0.425 | 2,419,304 | -65,357 | 0.40% | 1,027,213 |
| 2016-09-23 | 2016-09-21 | 0.442 | 2,484,661 | -21,785 | 0.41% | 1,097,731 |
| 2016-09-21 | 2016-09-19 | 0.390 | 2,506,446 | -43,572 | 0.42% | 977,925 |
| 2016-09-13 | 2016-09-09 | 0.379 | 2,550,018 | -4,357 | 0.42% | 965,663 |
| 2016-09-01 | 2016-08-30 | 0.384 | 2,554,375 | -78,429 | 0.42% | 981,969 |
| 2016-08-31 | 2016-08-29 | 0.390 | 2,632,804 | -8,714 | 0.44% | 1,027,225 |
| 2016-08-30 | 2016-08-26 | 0.379 | 2,641,518 | +69,714 | 0.44% | 1,000,313 |
| 2016-08-16 | 2016-08-12 | 0.402 | 2,571,804 | -4,357 | 0.43% | 1,032,938 |
| 2016-08-03 | 2016-07-29 | 0.379 | 2,576,161 | -26,143 | 0.43% | 975,563 |
| 2016-07-29 | 2016-07-27 | 0.407 | 2,602,304 | -17,428 | 0.43% | 1,060,119 |
| 2016-07-26 | 2016-07-22 | 0.448 | 2,619,732 | +17,428 | 0.43% | 1,172,437 |
| 2016-07-25 | 2016-07-21 | 0.448 | 2,602,304 | +17,429 | 0.43% | 1,164,638 |
| 2016-07-22 | 2016-07-20 | 0.448 | 2,584,875 | -18,300 | 0.43% | 1,156,837 |
| 2016-07-18 | 2016-07-14 | 0.413 | 2,603,175 | +8,714 | 0.43% | 1,075,410 |
| 2016-07-07 | 2016-07-05 | 0.396 | 2,594,461 | -43,571 | 0.43% | 1,027,151 |
| 2016-07-04 | 2016-06-29 | 0.390 | 2,638,032 | +43,571 | 0.44% | 1,029,265 |
| 2016-06-27 | 2016-06-23 | 0.453 | 2,594,461 | +177,772 | 0.43% | 1,176,014 |
| 2016-06-16 | 2016-06-14 | 0.488 | 2,416,689 | -4,357 | 0.60% | 1,178,631 |
| 2016-06-13 | 2016-06-08 | 0.493 | 2,421,046 | -8,715 | 0.60% | 1,194,647 |
| 2016-06-06 | 2016-06-02 | 0.493 | 2,429,761 | -68,843 | 0.60% | 1,198,948 |
| 2016-06-02 | 2016-05-31 | 0.505 | 2,498,604 | -871 | 0.62% | 1,261,590 |
| 2016-05-30 | 2016-05-26 | 0.499 | 2,499,475 | -4,357 | 0.62% | 1,247,689 |
| 2016-05-25 | 2016-05-23 | 0.520 | 2,503,832 | -26,143 | 0.62% | 1,302,997 |
| 2016-05-24 | 2016-05-20 | 0.385 | 2,529,975 | +7,188 | 0.63% | 973,533 |
| 2016-05-23 | 2016-05-19 | 0.368 | 2,522,787 | -927,355 | 0.64% | 927,622 |
| 2016-05-19 | 2016-05-17 | 0.376 | 3,450,142 | +22,219 | 0.64% | 1,298,110 |
| 2016-05-18 | 2016-05-16 | 0.385 | 3,427,923 | -134,485 | 0.63% | 1,319,063 |
| 2016-05-17 | 2016-05-13 | 0.385 | 3,562,408 | +24,558 | 0.66% | 1,370,812 |
| 2016-05-12 | 2016-05-10 | 0.385 | 3,537,850 | +35,083 | 0.66% | 1,361,362 |
| 2016-05-11 | 2016-05-09 | 0.393 | 3,502,767 | +16,372 | 0.65% | 1,377,815 |
| 2016-05-10 | 2016-05-06 | 0.410 | 3,486,395 | -57,302 | 0.65% | 1,431,000 |
| 2016-04-29 | 2016-04-27 | 0.385 | 3,543,697 | -23,389 | 0.66% | 1,363,612 |
| 2016-04-26 | 2016-04-22 | 0.393 | 3,567,086 | -11,695 | 0.66% | 1,403,115 |
| 2016-04-25 | 2016-04-21 | 0.393 | 3,578,781 | +23,389 | 0.66% | 1,407,715 |
| 2016-04-21 | 2016-04-19 | 0.393 | 3,555,392 | +11,695 | 0.66% | 1,398,515 |
| 2016-04-20 | 2016-04-18 | 0.410 | 3,543,697 | -28,067 | 0.66% | 1,454,520 |
| 2016-04-19 | 2016-04-15 | 0.393 | 3,571,764 | -46,778 | 0.66% | 1,404,955 |
| 2016-04-18 | 2016-04-14 | 0.393 | 3,618,542 | -11,694 | 0.67% | 1,423,355 |
| 2016-04-15 | 2016-04-13 | 0.368 | 3,630,236 | -11,694 | 0.67% | 1,334,827 |
| 2016-04-14 | 2016-04-12 | 0.368 | 3,641,930 | +54,963 | 0.67% | 1,339,127 |
| 2016-04-11 | 2016-04-07 | 0.376 | 3,586,967 | -25,727 | 0.66% | 1,349,590 |
| 2016-04-08 | 2016-04-06 | 0.368 | 3,612,694 | +22,219 | 0.67% | 1,328,377 |
| 2016-04-07 | 2016-04-05 | 0.402 | 3,590,475 | -78,353 | 0.67% | 1,443,017 |
| 2016-03-29 | 2016-03-23 | 0.522 | 3,668,828 | -40,930 | 0.68% | 1,913,723 |
| 2016-03-22 | 2016-03-18 | 0.547 | 3,709,758 | +23,389 | 0.69% | 2,030,240 |
| 2016-03-21 | 2016-03-17 | 0.530 | 3,686,369 | +10,525 | 0.68% | 1,954,395 |
| 2016-03-17 | 2016-03-15 | 0.530 | 3,675,844 | +7,016 | 0.68% | 1,948,815 |
| 2016-03-16 | 2016-03-14 | 0.530 | 3,668,828 | +23,389 | 0.68% | 1,945,095 |
| 2016-03-10 | 2016-03-08 | 0.513 | 3,645,439 | -23,389 | 0.68% | 1,870,350 |
| 2016-02-22 | 2016-02-18 | 0.573 | 3,668,828 | +3,509 | 0.68% | 2,101,958 |
| 2016-02-18 | 2016-02-16 | 0.590 | 3,665,319 | +23,389 | 0.68% | 2,162,632 |
| 2016-02-12 | 2016-02-05 | 0.581 | 3,641,930 | -35,084 | 0.67% | 2,117,690 |
| 2016-01-25 | 2016-01-21 | 0.564 | 3,677,014 | -7,016 | 0.68% | 2,075,205 |
| 2015-12-17 | 2015-12-15 | 0.616 | 3,684,030 | -7,017 | 0.68% | 2,268,180 |
| 2015-12-08 | 2015-12-04 | 0.641 | 3,691,047 | -5,847 | 0.68% | 2,367,188 |
| 2015-12-03 | 2015-12-01 | 0.624 | 3,696,894 | -30,406 | 0.68% | 2,307,712 |
| 2015-11-27 | 2015-11-25 | 0.658 | 3,727,300 | -46,777 | 0.69% | 2,454,183 |
| 2015-11-20 | 2015-11-18 | 0.667 | 3,774,077 | +23,389 | 0.70% | 2,517,255 |
| 2015-11-19 | 2015-11-17 | 0.641 | 3,750,688 | +57,302 | 0.69% | 2,405,437 |
| 2015-11-05 | 2015-11-03 | 0.701 | 3,693,386 | -2,339 | 0.68% | 2,589,765 |
| 2015-10-26 | 2015-10-22 | 0.727 | 3,695,725 | -93,555 | 0.68% | 2,686,213 |
| 2015-10-20 | 2015-10-16 | 0.761 | 3,789,280 | -11,694 | 0.70% | 2,883,823 |
| 2015-10-15 | 2015-10-13 | 0.804 | 3,800,974 | +98,233 | 0.70% | 3,055,235 |
| 2015-10-14 | 2015-10-12 | 0.752 | 3,702,741 | -1,170 | 0.69% | 2,786,300 |
| 2015-10-13 | 2015-10-09 | 0.744 | 3,703,911 | -17,541 | 0.69% | 2,755,508 |
| 2015-10-08 | 2015-10-06 | 0.658 | 3,721,452 | -14,034 | 0.69% | 2,450,332 |
| 2015-10-02 | 2015-09-29 | 0.599 | 3,735,486 | +5,848 | 0.69% | 2,235,975 |
| 2015-09-21 | 2015-09-17 | 0.676 | 3,729,638 | -8,187 | 0.69% | 2,519,507 |
| 2015-09-16 | 2015-09-14 | 0.667 | 3,737,825 | -2,338 | 0.69% | 2,493,075 |
| 2015-09-15 | 2015-09-11 | 0.667 | 3,740,163 | -11,695 | 0.69% | 2,494,635 |
| 2015-09-04 | 2015-09-01 | 0.616 | 3,751,858 | +11,695 | 0.69% | 2,309,940 |
| 2015-09-01 | 2015-08-28 | 0.676 | 3,740,163 | +11,694 | 0.69% | 2,526,617 |
| 2015-08-19 | 2015-08-17 | 0.804 | 3,728,469 | -35,083 | 0.69% | 2,996,955 |
| 2015-08-17 | 2015-08-13 | 0.821 | 3,763,552 | +11,694 | 0.70% | 3,089,520 |
| 2015-08-14 | 2015-08-12 | 0.812 | 3,751,858 | +2,339 | 0.69% | 3,047,838 |
| 2015-08-13 | 2015-08-11 | 0.847 | 3,749,519 | +9,356 | 0.69% | 3,174,188 |
| 2015-08-10 | 2015-08-06 | 0.847 | 3,740,163 | +5,847 | 0.69% | 3,166,267 |
| 2015-08-05 | 2015-08-03 | 0.855 | 3,734,316 | -1,170 | 0.69% | 3,193,250 |
| 2015-07-31 | 2015-07-29 | 0.881 | 3,735,486 | -17,541 | 0.69% | 3,290,078 |
| 2015-07-30 | 2015-07-28 | 0.872 | 3,753,027 | +35,083 | 0.70% | 3,273,435 |
| 2015-07-27 | 2015-07-23 | 0.941 | 3,717,944 | -58,472 | 0.69% | 3,497,175 |
| 2015-07-24 | 2015-07-22 | 0.906 | 3,776,416 | -10,525 | 0.70% | 3,423,005 |
| 2015-07-21 | 2015-07-17 | 0.924 | 3,786,941 | -11,694 | 0.70% | 3,497,310 |
| 2015-07-13 | 2015-07-09 | 0.898 | 3,798,635 | -23,389 | 0.70% | 3,410,662 |
| 2015-07-10 | 2015-07-08 | 0.710 | 3,822,024 | -81,861 | 0.71% | 2,712,647 |
| 2015-07-09 | 2015-07-07 | 0.855 | 3,903,885 | +64,319 | 0.72% | 3,338,250 |
| 2015-07-08 | 2015-07-06 | 0.966 | 3,839,566 | +14,033 | 0.71% | 3,710,073 |
| 2015-07-07 | 2015-07-03 | 1.043 | 3,825,533 | +9,356 | 0.71% | 3,990,925 |
| 2015-07-06 | 2015-07-02 | 1.095 | 3,816,177 | +51,455 | 0.71% | 4,176,960 |
| 2015-07-03 | 2015-06-30 | 1.043 | 3,764,722 | +7,017 | 0.70% | 3,927,485 |
| 2015-07-02 | 2015-06-29 | 1.009 | 3,757,705 | +81,861 | 0.70% | 3,791,635 |
| 2015-06-30 | 2015-06-26 | 1.060 | 3,675,844 | -49,117 | 0.68% | 3,897,630 |
| 2015-06-26 | 2015-06-24 | 1.103 | 3,724,961 | -2,339 | 0.69% | 4,108,973 |
| 2015-06-25 | 2015-06-23 | 1.095 | 3,727,300 | +5,848 | 0.69% | 4,079,680 |
| 2015-06-24 | 2015-06-22 | 1.060 | 3,721,452 | +58,472 | 0.69% | 3,945,990 |
| 2015-06-23 | 2015-06-19 | 1.103 | 3,662,980 | -2,339 | 0.68% | 4,040,602 |
| 2015-06-22 | 2015-06-18 | 1.146 | 3,665,319 | -24,559 | 0.68% | 4,199,895 |
| 2015-06-19 | 2015-06-17 | 1.146 | 3,689,878 | -11,694 | 0.68% | 4,228,036 |
| 2015-06-17 | 2015-06-15 | 1.035 | 3,701,572 | +4,678 | 0.69% | 3,829,953 |
| 2015-06-16 | 2015-06-12 | 1.112 | 3,696,894 | +40,930 | 0.68% | 4,109,625 |
| 2015-06-15 | 2015-06-11 | 1.112 | 3,655,964 | -59,641 | 0.68% | 4,064,125 |
| 2015-06-12 | 2015-06-10 | 1.086 | 3,715,605 | +37,422 | 0.69% | 4,035,107 |
| 2015-06-10 | 2015-06-08 | 1.377 | 3,678,183 | +18,711 | 0.68% | 5,063,852 |
| 2015-06-09 | 2015-06-05 | 1.385 | 3,659,472 | +245,582 | 0.68% | 5,069,385 |
| 2015-06-08 | 2015-06-04 | 1.377 | 3,413,890 | +17,542 | 0.63% | 4,699,993 |
| 2015-06-05 | 2015-06-03 | 1.411 | 3,396,348 | +11,694 | 0.63% | 4,792,013 |
| 2015-06-04 | 2015-06-02 | 1.437 | 3,384,654 | +44,439 | 0.63% | 4,862,341 |
| 2015-06-02 | 2015-05-29 | 1.377 | 3,340,215 | -9,355 | 0.62% | 4,598,563 |
| 2015-06-01 | 2015-05-28 | 1.360 | 3,349,570 | -21,050 | 0.62% | 4,554,157 |
| 2015-05-29 | 2015-05-27 | 1.428 | 3,370,620 | -11,695 | 0.62% | 4,813,357 |
| 2015-05-28 | 2015-05-26 | 1.385 | 3,382,315 | -3,508 | 0.63% | 4,685,446 |
| 2015-05-27 | 2015-05-22 | 1.300 | 3,385,823 | -33,914 | 0.63% | 4,400,780 |
| 2015-05-26 | 2015-05-21 | 1.257 | 3,419,737 | -35,083 | 0.63% | 4,298,648 |
| 2015-05-22 | 2015-05-20 | 1.257 | 3,454,820 | +32,744 | 0.64% | 4,342,748 |
| 2015-05-21 | 2015-05-19 | 1.266 | 3,422,076 | +46,778 | 0.63% | 4,330,850 |
| 2015-05-20 | 2015-05-18 | 1.300 | 3,375,298 | -26,897 | 0.63% | 4,387,100 |
| 2015-05-19 | 2015-05-15 | 1.283 | 3,402,195 | +23,389 | 0.63% | 4,363,875 |
| 2015-05-18 | 2015-05-14 | 1.308 | 3,378,806 | +47,947 | 0.63% | 4,420,552 |
| 2015-05-15 | 2015-05-13 | 1.274 | 3,330,859 | +2,339 | 0.62% | 4,243,892 |
| 2015-05-14 | 2015-05-12 | 1.283 | 3,328,520 | +11,694 | 0.62% | 4,269,375 |
| 2015-05-13 | 2015-05-11 | 1.317 | 3,316,826 | +15,203 | 0.61% | 4,367,825 |
| 2015-05-12 | 2015-05-08 | 1.325 | 3,301,623 | -5,847 | 0.61% | 4,376,037 |
| 2015-05-11 | 2015-05-07 | 1.300 | 3,307,470 | +11,694 | 0.61% | 4,298,939 |
| 2015-05-08 | 2015-05-06 | 1.385 | 3,295,776 | +11,694 | 0.61% | 4,565,565 |
| 2015-05-07 | 2015-05-05 | 1.445 | 3,284,082 | +140,333 | 0.61% | 4,745,943 |
| 2015-05-06 | 2015-05-04 | 1.531 | 3,143,749 | -229,210 | 0.58% | 4,811,968 |
| 2015-05-05 | 2015-04-30 | 1.377 | 3,372,959 | -25,728 | 0.62% | 4,643,642 |
| 2015-05-04 | 2015-04-29 | 1.325 | 3,398,687 | +49,117 | 0.63% | 4,504,688 |
| 2015-04-30 | 2015-04-28 | 1.351 | 3,349,570 | -332,121 | 0.62% | 4,525,515 |
| 2015-04-29 | 2015-04-27 | 1.300 | 3,681,691 | -36,253 | 0.68% | 4,785,339 |
| 2015-04-28 | 2015-04-24 | 1.248 | 3,717,944 | -81,861 | 0.69% | 4,641,705 |
| 2015-04-27 | 2015-04-23 | 1.231 | 3,799,805 | +11,694 | 0.70% | 4,678,920 |
| 2015-04-24 | 2015-04-22 | 1.266 | 3,788,111 | -175,416 | 0.70% | 4,794,091 |
| 2015-04-22 | 2015-04-20 | 1.095 | 3,963,527 | +7,017 | 0.73% | 4,338,240 |
| 2015-04-20 | 2015-04-16 | 1.214 | 3,956,510 | +58,472 | 0.73% | 4,804,215 |
| 2015-04-17 | 2015-04-15 | 1.172 | 3,898,038 | +233,888 | 0.72% | 4,566,553 |
| 2015-04-16 | 2015-04-14 | 1.214 | 3,664,150 | +51,456 | 0.68% | 4,449,215 |
| 2015-04-15 | 2015-04-13 | 1.291 | 3,612,694 | -68,997 | 0.67% | 4,664,767 |
| 2015-04-14 | 2015-04-10 | 1.086 | 3,681,691 | +8,186 | 0.68% | 3,998,277 |
| 2015-04-13 | 2015-04-09 | 1.018 | 3,673,505 | -17,542 | 0.68% | 3,738,087 |
| 2015-04-10 | 2015-04-08 | 1.009 | 3,691,047 | -84,200 | 0.68% | 3,724,375 |
| 2015-04-09 | 2015-04-02 | 0.949 | 3,775,247 | +12,864 | 0.70% | 3,583,358 |
| 2015-04-02 | 2015-03-31 | 0.941 | 3,762,383 | +21,050 | 0.70% | 3,538,975 |
| 2015-03-31 | 2015-03-27 | 0.924 | 3,741,333 | -11,694 | 0.69% | 3,455,190 |
| 2015-03-30 | 2015-03-26 | 0.924 | 3,753,027 | +3,508 | 0.70% | 3,465,990 |
| 2015-03-27 | 2015-03-25 | 0.915 | 3,749,519 | +23,389 | 0.69% | 3,430,688 |
| 2015-03-26 | 2015-03-24 | 0.915 | 3,726,130 | +11,694 | 0.69% | 3,409,287 |
| 2015-03-25 | 2015-03-23 | 0.906 | 3,714,436 | +23,389 | 0.69% | 3,366,825 |
| 2015-03-24 | 2015-03-20 | 0.949 | 3,691,047 | -7,017 | 0.68% | 3,503,438 |
| 2015-03-23 | 2015-03-19 | 0.949 | 3,698,064 | -33,913 | 0.69% | 3,510,098 |
| 2015-03-20 | 2015-03-18 | 0.941 | 3,731,977 | +76,013 | 0.69% | 3,510,375 |
| 2015-03-18 | 2015-03-16 | 0.958 | 3,655,964 | -5,847 | 0.68% | 3,501,400 |
| 2015-03-17 | 2015-03-13 | 0.975 | 3,661,811 | -5,847 | 0.68% | 3,569,625 |
| 2015-03-13 | 2015-03-11 | 0.983 | 3,667,658 | +23,389 | 0.68% | 3,606,687 |
| 2015-03-12 | 2015-03-10 | 0.958 | 3,644,269 | +17,541 | 0.68% | 3,490,200 |
| 2015-03-11 | 2015-03-09 | 0.975 | 3,626,728 | +35,083 | 0.67% | 3,535,425 |
| 2015-03-05 | 2015-03-03 | 1.000 | 3,591,645 | +23,389 | 0.67% | 3,593,363 |
| 2015-03-04 | 2015-03-02 | 1.009 | 3,568,256 | -31,575 | 0.66% | 3,600,475 |
| 2015-02-27 | 2015-02-25 | 1.000 | 3,599,831 | -11,694 | 0.67% | 3,601,553 |
| 2015-02-26 | 2015-02-24 | 1.000 | 3,611,525 | +25,728 | 0.67% | 3,613,253 |
| 2015-02-23 | 2015-02-16 | 1.009 | 3,585,797 | +1,169 | 0.66% | 3,618,175 |
| 2015-02-17 | 2015-02-13 | 1.000 | 3,584,628 | +11,695 | 0.66% | 3,586,343 |
| 2015-02-09 | 2015-02-05 | 1.026 | 3,572,933 | +10,525 | 0.66% | 3,666,300 |
| 2015-02-04 | 2015-02-02 | 1.026 | 3,562,408 | -11,695 | 0.66% | 3,655,499 |
| 2015-02-02 | 2015-01-29 | 1.052 | 3,574,103 | +4,678 | 0.66% | 3,759,188 |
| 2015-01-30 | 2015-01-28 | 1.103 | 3,569,425 | +18,711 | 0.66% | 3,937,402 |
| 2015-01-29 | 2015-01-27 | 1.248 | 3,550,714 | +21,050 | 0.66% | 4,432,925 |
| 2015-01-23 | 2015-01-21 | 0.992 | 3,529,664 | +39,761 | 0.65% | 3,501,170 |
| 2015-01-22 | 2015-01-20 | 1.035 | 3,489,903 | -93,555 | 0.65% | 3,610,942 |
| 2015-01-20 | 2015-01-16 | 1.146 | 3,583,458 | -11,695 | 0.66% | 4,106,095 |
| 2015-01-08 | 2015-01-06 | 1.197 | 3,595,153 | -38,591 | 0.67% | 4,303,950 |
| 2015-01-06 | 2015-01-02 | 1.172 | 3,633,744 | +152,027 | 0.67% | 4,256,932 |
| 2015-01-05 | 2014-12-31 | 1.137 | 3,481,717 | -11,694 | 0.64% | 3,959,742 |
| 2014-12-19 | 2014-12-17 | 1.189 | 3,493,411 | -23,389 | 0.65% | 4,152,277 |
| 2014-12-18 | 2014-12-16 | 1.197 | 3,516,800 | -11,695 | 0.65% | 4,210,150 |
| 2014-12-15 | 2014-12-11 | 1.248 | 3,528,495 | +29,236 | 0.65% | 4,405,185 |
| 2014-12-11 | 2014-12-09 | 1.197 | 3,499,259 | -5,847 | 0.65% | 4,189,150 |
| 2014-12-10 | 2014-12-08 | 1.291 | 3,505,106 | +29,236 | 0.65% | 4,525,848 |
| 2014-12-08 | 2014-12-04 | 1.428 | 3,475,870 | -5,847 | 0.64% | 4,963,658 |
| 2014-12-05 | 2014-12-03 | 1.437 | 3,481,717 | +11,694 | 0.64% | 5,001,780 |
| 2014-12-03 | 2014-12-01 | 1.445 | 3,470,023 | -11,694 | 0.64% | 5,014,653 |
| 2014-12-02 | 2014-11-28 | 1.488 | 3,481,717 | -81,861 | 0.64% | 5,180,415 |
| 2014-11-26 | 2014-11-24 | 1.539 | 3,563,578 | -11,694 | 0.66% | 5,485,050 |
| 2014-11-14 | 2014-11-12 | 1.479 | 3,575,272 | -35,084 | 0.66% | 5,289,042 |
| 2014-11-11 | 2014-11-07 | 1.462 | 3,610,356 | +17,542 | 0.67% | 5,279,198 |
| 2014-11-05 | 2014-11-03 | 1.548 | 3,592,814 | -2,339 | 0.67% | 5,560,773 |
| 2014-10-31 | 2014-10-29 | 1.539 | 3,595,153 | -15,203 | 0.67% | 5,533,650 |
| 2014-10-27 | 2014-10-23 | 1.479 | 3,610,356 | -12,863 | 0.67% | 5,340,943 |
| 2014-10-24 | 2014-10-22 | 1.488 | 3,623,219 | +4,677 | 0.67% | 5,390,954 |
| 2014-10-23 | 2014-10-21 | 1.488 | 3,618,542 | +15,203 | 0.67% | 5,383,996 |
| 2014-10-22 | 2014-10-20 | 1.496 | 3,603,339 | +4,678 | 0.67% | 5,392,188 |
| 2014-10-20 | 2014-10-16 | 1.496 | 3,598,661 | -35,083 | 0.67% | 5,385,187 |
| 2014-10-17 | 2014-10-15 | 1.522 | 3,633,744 | +25,727 | 0.67% | 5,530,904 |
| 2014-10-16 | 2014-10-14 | 1.531 | 3,608,017 | +14,034 | 0.67% | 5,522,598 |
| 2014-10-15 | 2014-10-13 | 1.565 | 3,593,983 | +11,694 | 0.67% | 5,624,047 |
| 2014-10-14 | 2014-10-10 | 1.582 | 3,582,289 | -10,525 | 0.66% | 5,667,013 |
| 2014-10-13 | 2014-10-09 | 1.633 | 3,592,814 | -17,542 | 0.67% | 5,867,998 |
| 2014-10-10 | 2014-10-08 | 1.633 | 3,610,356 | -57,302 | 0.67% | 5,896,648 |
| 2014-10-09 | 2014-10-07 | 1.539 | 3,667,658 | +23,389 | 0.68% | 5,645,250 |
| 2014-10-08 | 2014-10-06 | 1.548 | 3,644,269 | +18,711 | 0.68% | 5,640,412 |
| 2014-10-07 | 2014-10-03 | 1.505 | 3,625,558 | -7,017 | 0.67% | 5,456,440 |
| 2014-10-03 | 2014-09-29 | 1.565 | 3,632,575 | +58,472 | 0.67% | 5,684,438 |
| 2014-09-29 | 2014-09-25 | 1.565 | 3,574,103 | -3,508 | 0.66% | 5,592,938 |
| 2014-09-26 | 2014-09-24 | 1.608 | 3,577,611 | +58,472 | 0.66% | 5,751,390 |
| 2014-09-24 | 2014-09-22 | 1.608 | 3,519,139 | +51,455 | 0.65% | 5,657,390 |
| 2014-09-23 | 2014-09-19 | 1.616 | 3,467,684 | +40,931 | 0.64% | 5,604,323 |
| 2014-09-19 | 2014-09-17 | 1.650 | 3,426,753 | +36,252 | 0.63% | 5,655,382 |
| 2014-09-18 | 2014-09-16 | 1.762 | 3,390,501 | -11,694 | 0.63% | 5,972,455 |
| 2014-09-16 | 2014-09-12 | 1.787 | 3,402,195 | +5,847 | 0.63% | 6,080,332 |
| 2014-09-15 | 2014-09-11 | 1.796 | 3,396,348 | +44,439 | 0.63% | 6,098,925 |
| 2014-09-12 | 2014-09-10 | 1.804 | 3,351,909 | -23,389 | 0.62% | 6,047,787 |
| 2014-09-11 | 2014-09-08 | 1.762 | 3,375,298 | -245,583 | 0.63% | 5,945,675 |
| 2014-09-05 | 2014-09-03 | 1.787 | 3,620,881 | -23,388 | 0.67% | 6,471,163 |
| 2014-09-04 | 2014-09-02 | 1.736 | 3,644,269 | -4,678 | 0.68% | 6,325,987 |
| 2014-09-03 | 2014-09-01 | 1.770 | 3,648,947 | +7,017 | 0.68% | 6,458,917 |
| 2014-09-02 | 2014-08-29 | 1.753 | 3,641,930 | +43,269 | 0.67% | 6,384,212 |
| 2014-09-01 | 2014-08-28 | 1.770 | 3,598,661 | +9,355 | 0.67% | 6,369,907 |
| 2014-08-29 | 2014-08-27 | 1.779 | 3,589,306 | -11,694 | 0.66% | 6,384,041 |
| 2014-08-28 | 2014-08-26 | 1.804 | 3,601,000 | +49,116 | 0.67% | 6,497,217 |
| 2014-08-27 | 2014-08-25 | 1.736 | 3,551,884 | +201,144 | 0.66% | 6,165,618 |
| 2014-08-26 | 2014-08-22 | 1.821 | 3,350,740 | -68,997 | 0.62% | 6,102,983 |
| 2014-08-21 | 2014-08-19 | 1.462 | 3,419,737 | +116,944 | 0.63% | 5,000,468 |
| 2014-08-20 | 2014-08-18 | 1.488 | 3,302,793 | -4,677 | 0.61% | 4,914,195 |
| 2014-08-19 | 2014-08-15 | 1.445 | 3,307,470 | -5,848 | 0.61% | 4,779,742 |
| 2014-08-18 | 2014-08-14 | 1.462 | 3,313,318 | -10,525 | 0.61% | 4,844,858 |
| 2014-08-15 | 2014-08-13 | 1.445 | 3,323,843 | -17,541 | 0.62% | 4,803,403 |
| 2014-08-08 | 2014-08-06 | 1.471 | 3,341,384 | +8,186 | 0.62% | 4,914,470 |
| 2014-08-07 | 2014-08-05 | 1.479 | 3,333,198 | -15,203 | 0.62% | 4,930,932 |
| 2014-08-06 | 2014-08-04 | 1.479 | 3,348,401 | -10,525 | 0.62% | 4,953,423 |
| 2014-08-04 | 2014-07-31 | 1.488 | 3,358,926 | +23,389 | 0.62% | 4,997,715 |
| 2014-07-31 | 2014-07-29 | 1.505 | 3,335,537 | -11,694 | 0.62% | 5,019,960 |
| 2014-07-30 | 2014-07-28 | 1.522 | 3,347,231 | -3,509 | 0.62% | 5,094,804 |
| 2014-07-28 | 2014-07-24 | 1.522 | 3,350,740 | +10,525 | 0.62% | 5,100,145 |
| 2014-07-25 | 2014-07-23 | 1.548 | 3,340,215 | -15,203 | 0.62% | 5,169,813 |
| 2014-07-24 | 2014-07-22 | 1.488 | 3,355,418 | -68,996 | 0.62% | 4,992,496 |
| 2014-07-23 | 2014-07-21 | 1.479 | 3,424,414 | +1,169 | 0.63% | 5,065,872 |
| 2014-07-22 | 2014-07-18 | 1.462 | 3,423,245 | +2,339 | 0.63% | 5,005,597 |
| 2014-07-18 | 2014-07-16 | 1.488 | 3,420,906 | +3,508 | 0.63% | 5,089,935 |
| 2014-07-16 | 2014-07-14 | 1.514 | 3,417,398 | -3,508 | 0.63% | 5,172,383 |
| 2014-07-15 | 2014-07-11 | 1.505 | 3,420,906 | +44,439 | 0.63% | 5,148,440 |
| 2014-07-10 | 2014-07-08 | 1.531 | 3,376,467 | -7,017 | 0.63% | 5,168,177 |
| 2014-07-08 | 2014-07-04 | 1.582 | 3,383,484 | +1,169 | 0.63% | 5,352,512 |
| 2014-07-07 | 2014-07-03 | 1.582 | 3,382,315 | -15,202 | 0.63% | 5,350,663 |
| 2014-07-04 | 2014-07-02 | 1.488 | 3,397,517 | +11,694 | 0.63% | 5,055,134 |
| 2014-07-03 | 2014-06-30 | 1.462 | 3,385,823 | -8,186 | 0.63% | 4,950,878 |
| 2014-06-26 | 2014-06-24 | 1.488 | 3,394,009 | -17,542 | 0.63% | 5,049,915 |
| 2014-06-25 | 2014-06-23 | 1.514 | 3,411,551 | -58,472 | 0.63% | 5,163,533 |
| 2014-06-24 | 2014-06-20 | 1.539 | 3,470,023 | -21,050 | 0.64% | 5,341,050 |
| 2014-06-23 | 2014-06-19 | 1.548 | 3,491,073 | -11,694 | 0.65% | 5,403,303 |
| 2014-06-20 | 2014-06-18 | 1.556 | 3,502,767 | -11,694 | 0.65% | 5,451,355 |
| 2014-06-19 | 2014-06-17 | 1.548 | 3,514,461 | +29,236 | 0.65% | 5,439,502 |
| 2014-06-18 | 2014-06-16 | 1.548 | 3,485,225 | -9,941 | 0.65% | 5,394,252 |
| 2014-06-17 | 2014-06-13 | 1.573 | 3,495,166 | -5,847 | 0.65% | 5,499,301 |
| 2014-06-16 | 2014-06-12 | 1.591 | 3,501,013 | -11,694 | 0.65% | 5,568,375 |
| 2014-06-13 | 2014-06-11 | 1.582 | 3,512,707 | +17,541 | 0.65% | 5,556,937 |
| 2014-06-12 | 2014-06-10 | 1.565 | 3,495,166 | +5,848 | 0.65% | 5,469,413 |
| 2014-06-06 | 2014-06-04 | 1.608 | 3,489,318 | +19,880 | 0.65% | 5,609,449 |
| 2014-06-04 | 2014-05-30 | 1.591 | 3,469,438 | -2,339 | 0.64% | 5,518,155 |
| 2014-06-03 | 2014-05-29 | 1.591 | 3,471,777 | -1,169 | 0.64% | 5,521,875 |
| 2014-05-27 | 2014-05-23 | 1.608 | 3,472,946 | +11,694 | 0.64% | 5,583,130 |
| 2014-05-26 | 2014-05-22 | 1.608 | 3,461,252 | -11,694 | 0.64% | 5,564,330 |
| 2014-05-23 | 2014-05-21 | 1.599 | 3,472,946 | -9,356 | 0.64% | 5,553,432 |
| 2014-05-22 | 2014-05-20 | 1.625 | 3,482,302 | -10,525 | 0.65% | 5,657,725 |
| 2014-05-20 | 2014-05-16 | 1.616 | 3,492,827 | +17,542 | 0.65% | 5,644,958 |
| 2014-05-19 | 2014-05-15 | 1.693 | 3,475,285 | +26,897 | 0.64% | 5,884,065 |
| 2014-05-16 | 2014-05-14 | 1.573 | 3,448,388 | +3,508 | 0.64% | 5,425,700 |
| 2014-05-15 | 2014-05-13 | 1.573 | 3,444,880 | -2,339 | 0.64% | 5,420,180 |
| 2014-05-14 | 2014-05-12 | 1.565 | 3,447,219 | -9,355 | 0.64% | 5,394,383 |
| 2014-05-13 | 2014-05-09 | 1.608 | 3,456,574 | +8,186 | 0.64% | 5,556,810 |
| 2014-05-09 | 2014-05-07 | 1.727 | 3,448,388 | -10,525 | 0.64% | 5,956,475 |
| 2014-05-07 | 2014-05-02 | 1.787 | 3,458,913 | +22,219 | 0.64% | 6,181,698 |
| 2014-05-05 | 2014-04-30 | 1.787 | 3,436,694 | +22,220 | 0.64% | 6,141,988 |
| 2014-05-02 | 2014-04-29 | 1.796 | 3,414,474 | -9,356 | 0.63% | 6,131,475 |
| 2014-04-29 | 2014-04-25 | 1.950 | 3,423,830 | -23,389 | 0.63% | 6,675,270 |
| 2014-04-25 | 2014-04-23 | 1.933 | 3,447,219 | -12,863 | 0.64% | 6,661,916 |
| 2014-04-23 | 2014-04-17 | 2.001 | 3,460,082 | +32,744 | 0.64% | 6,923,474 |
| 2014-04-22 | 2014-04-16 | 1.975 | 3,427,338 | +2,339 | 0.63% | 6,770,032 |
| 2014-04-15 | 2014-04-11 | 2.018 | 3,424,999 | -11,695 | 0.63% | 6,911,850 |
| 2014-04-14 | 2014-04-10 | 2.052 | 3,436,694 | +106,419 | 0.64% | 7,053,001 |
| 2014-04-11 | 2014-04-09 | 2.104 | 3,330,275 | +1,170 | 0.62% | 7,005,466 |
| 2014-04-10 | 2014-04-08 | 2.052 | 3,329,105 | -79,522 | 0.62% | 6,832,200 |
| 2014-04-09 | 2014-04-07 | 2.138 | 3,408,627 | +112,266 | 0.63% | 7,286,875 |
| 2014-04-08 | 2014-04-04 | 2.138 | 3,296,361 | -44,438 | 0.61% | 7,046,876 |
| 2014-04-07 | 2014-04-03 | 2.138 | 3,340,799 | +2,338 | 0.62% | 7,141,874 |
| 2014-04-04 | 2014-04-02 | 2.181 | 3,338,461 | +72,506 | 0.62% | 7,279,613 |
| 2014-04-03 | 2014-04-01 | 1.898 | 3,265,955 | +2,339 | 0.60% | 6,199,904 |
| 2014-04-02 | 2014-03-31 | 1.736 | 3,263,616 | +17,541 | 0.60% | 5,665,222 |
| 2014-04-01 | 2014-03-28 | 1.830 | 3,246,075 | +8,186 | 0.60% | 5,940,105 |
| 2014-03-31 | 2014-03-27 | 1.719 | 3,237,889 | -288,852 | 0.60% | 5,565,188 |
| 2014-03-28 | 2014-03-26 | 1.907 | 3,526,741 | -9,355 | 0.65% | 6,725,123 |
| 2014-03-27 | 2014-03-25 | 1.967 | 3,536,096 | +2,339 | 0.66% | 6,954,625 |
| 2014-03-25 | 2014-03-21 | 2.035 | 3,533,757 | +70,166 | 0.65% | 7,191,765 |
| 2014-03-24 | 2014-03-20 | 2.104 | 3,463,591 | +12,864 | 0.64% | 7,285,906 |
| 2014-03-20 | 2014-03-18 | 2.223 | 3,450,727 | +10,525 | 0.64% | 7,671,950 |
| 2014-03-19 | 2014-03-17 | 2.129 | 3,440,202 | -80,691 | 0.64% | 7,324,958 |
| 2014-03-18 | 2014-03-14 | 2.266 | 3,520,893 | +9,355 | 0.65% | 7,978,487 |
| 2014-03-17 | 2014-03-13 | 2.352 | 3,511,538 | -7,016 | 0.65% | 8,257,563 |
| 2014-03-14 | 2014-03-12 | 2.394 | 3,518,554 | +83,264 | 0.65% | 8,424,499 |
| 2014-03-13 | 2014-03-11 | 2.437 | 3,435,290 | +4,677 | 0.64% | 8,372,017 |
| 2014-03-12 | 2014-03-10 | 2.437 | 3,430,613 | +33,914 | 0.64% | 8,360,619 |
| 2014-03-11 | 2014-03-07 | 2.523 | 3,396,699 | +56,133 | 0.63% | 8,568,423 |
| 2014-03-10 | 2014-03-06 | 2.394 | 3,340,566 | -5,847 | 0.62% | 7,998,341 |
| 2014-03-07 | 2014-03-05 | 2.394 | 3,346,413 | +29,236 | 0.62% | 8,012,340 |
| 2014-03-06 | 2014-03-04 | 2.480 | 3,317,177 | +33,914 | 0.61% | 8,225,996 |
| 2014-03-05 | 2014-03-03 | 2.523 | 3,283,263 | +38,592 | 0.61% | 8,282,272 |
| 2014-03-04 | 2014-02-28 | 2.565 | 3,244,671 | +39,761 | 0.60% | 8,323,649 |
| 2014-03-03 | 2014-02-27 | 2.523 | 3,204,910 | -3,509 | 0.59% | 8,084,621 |
| 2014-02-28 | 2014-02-26 | 2.523 | 3,208,419 | +2,339 | 0.59% | 8,093,473 |
| 2014-02-27 | 2014-02-25 | 2.437 | 3,206,080 | -11,694 | 0.59% | 7,813,418 |
| 2014-02-26 | 2014-02-24 | 2.394 | 3,217,774 | +11,694 | 0.60% | 7,704,339 |
| 2014-02-25 | 2014-02-21 | 2.480 | 3,206,080 | -8,186 | 0.59% | 7,950,495 |
| 2014-02-24 | 2014-02-20 | 2.437 | 3,214,266 | +31,575 | 0.60% | 7,833,367 |
| 2014-02-21 | 2014-02-19 | 2.523 | 3,182,691 | +35,083 | 0.59% | 8,028,572 |
| 2014-02-20 | 2014-02-18 | 2.565 | 3,147,608 | +18,711 | 0.58% | 8,074,650 |
| 2014-02-19 | 2014-02-17 | 2.523 | 3,128,897 | +9,356 | 0.58% | 7,892,873 |
| 2014-02-18 | 2014-02-14 | 2.608 | 3,119,541 | -1,170 | 0.58% | 8,136,027 |
| 2014-02-17 | 2014-02-13 | 2.565 | 3,120,711 | +1,170 | 0.58% | 8,005,651 |
| 2014-02-14 | 2014-02-12 | 2.608 | 3,119,541 | -8,186 | 0.58% | 8,136,027 |
| 2014-02-13 | 2014-02-11 | 2.651 | 3,127,727 | -1,170 | 0.58% | 8,291,104 |
| 2014-02-12 | 2014-02-10 | 2.651 | 3,128,897 | -60,811 | 0.58% | 8,294,205 |
| 2014-02-11 | 2014-02-07 | 2.523 | 3,189,708 | +17,542 | 0.59% | 8,046,273 |
| 2014-02-10 | 2014-02-06 | 2.523 | 3,172,166 | -11,695 | 0.59% | 8,002,022 |
| 2014-02-07 | 2014-02-05 | 2.480 | 3,183,861 | +72,506 | 0.59% | 7,895,396 |
| 2014-02-05 | 2014-01-30 | 2.608 | 3,111,355 | +73,675 | 0.58% | 8,114,677 |
| 2014-02-04 | 2014-01-28 | 2.608 | 3,037,680 | +54,963 | 0.56% | 7,922,526 |
| 2014-01-29 | 2014-01-27 | 2.565 | 2,982,717 | +25,728 | 0.55% | 7,651,651 |
| 2014-01-28 | 2014-01-24 | 2.651 | 2,956,989 | +31,575 | 0.55% | 7,838,505 |
| 2014-01-27 | 2014-01-23 | 2.694 | 2,925,414 | -21,050 | 0.54% | 7,879,882 |
| 2014-01-24 | 2014-01-22 | 2.779 | 2,946,464 | +85,369 | 0.55% | 8,188,537 |
| 2014-01-23 | 2014-01-21 | 2.950 | 2,861,095 | -11,694 | 0.53% | 8,440,598 |
| 2014-01-22 | 2014-01-20 | 2.907 | 2,872,789 | -121,622 | 0.53% | 8,352,269 |
| 2014-01-21 | 2014-01-17 | 2.779 | 2,994,411 | +47,947 | 0.55% | 8,321,787 |
| 2014-01-20 | 2014-01-16 | 2.694 | 2,946,464 | +44,439 | 0.55% | 7,936,582 |
| 2014-01-17 | 2014-01-15 | 2.822 | 2,902,025 | -1,170 | 0.54% | 8,189,114 |
| 2014-01-16 | 2014-01-14 | 2.822 | 2,903,195 | -5,847 | 0.54% | 8,192,416 |
| 2014-01-15 | 2014-01-13 | 2.779 | 2,909,042 | +1,169 | 0.54% | 8,084,537 |
| 2014-01-14 | 2014-01-10 | 2.822 | 2,907,873 | -97,063 | 0.54% | 8,205,616 |
| 2014-01-13 | 2014-01-09 | 2.865 | 3,004,936 | +59,641 | 0.56% | 8,607,992 |
| 2014-01-10 | 2014-01-08 | 2.950 | 2,945,295 | -14,033 | 0.55% | 8,688,998 |
| 2014-01-09 | 2014-01-07 | 2.950 | 2,959,328 | -140,333 | 0.55% | 8,730,398 |
| 2014-01-08 | 2014-01-06 | 2.907 | 3,099,661 | -42,100 | 0.57% | 9,011,870 |
| 2014-01-07 | 2014-01-03 | 2.822 | 3,141,761 | -322,765 | 0.58% | 8,865,616 |
| 2014-01-06 | 2014-01-02 | 2.865 | 3,464,526 | +108,758 | 0.64% | 9,924,542 |
| 2014-01-03 | 2013-12-31 | 2.907 | 3,355,768 | +177,755 | 0.62% | 9,756,469 |
| 2014-01-02 | 2013-12-27 | 2.779 | 3,178,013 | -150,858 | 0.59% | 8,832,037 |
| 2013-12-30 | 2013-12-24 | 2.694 | 3,328,871 | +97,063 | 0.62% | 8,966,632 |
| 2013-12-27 | 2013-12-20 | 2.523 | 3,231,808 | +53,795 | 0.60% | 8,152,473 |
| 2013-12-23 | 2013-12-19 | 2.523 | 3,178,013 | +88,877 | 0.59% | 8,016,772 |
| 2013-12-20 | 2013-12-18 | 2.651 | 3,089,136 | -7,017 | 0.57% | 8,188,805 |
| 2013-12-19 | 2013-12-17 | 2.651 | 3,096,153 | +81,861 | 0.57% | 8,207,406 |
| 2013-12-18 | 2013-12-16 | 2.736 | 3,014,292 | -150,858 | 0.56% | 8,248,161 |
| 2013-12-17 | 2013-12-13 | 2.779 | 3,165,150 | -9,355 | 0.59% | 8,796,289 |
| 2013-12-16 | 2013-12-12 | 2.822 | 3,174,505 | +92,386 | 0.59% | 8,958,015 |
| 2013-12-13 | 2013-12-11 | 2.694 | 3,082,119 | +12,864 | 0.57% | 8,301,982 |
| 2013-12-12 | 2013-12-10 | 2.822 | 3,069,255 | +147,349 | 0.57% | 8,661,014 |
| 2013-12-11 | 2013-12-09 | 2.865 | 2,921,906 | +21,050 | 0.54% | 8,370,143 |
| 2013-12-10 | 2013-12-06 | 2.907 | 2,900,856 | -11,811 | 0.54% | 8,433,870 |
| 2013-12-09 | 2013-12-05 | 2.950 | 2,912,667 | +125,130 | 0.54% | 8,592,742 |
| 2013-12-06 | 2013-12-04 | 2.822 | 2,787,537 | +74,844 | 0.52% | 7,866,045 |
| 2013-12-05 | 2013-12-03 | 2.907 | 2,712,693 | -25,728 | 0.50% | 7,886,810 |
| 2013-12-04 | 2013-12-02 | 2.779 | 2,738,421 | -298,207 | 0.51% | 7,610,364 |
| 2013-12-03 | 2013-11-29 | 2.480 | 3,036,628 | +163,722 | 0.56% | 7,530,285 |
| 2013-12-02 | 2013-11-28 | 2.480 | 2,872,906 | +60,811 | 0.53% | 7,124,284 |
| 2013-11-29 | 2013-11-27 | 2.565 | 2,812,095 | -113,436 | 0.52% | 7,213,949 |
| 2013-11-28 | 2013-11-26 | 2.565 | 2,925,531 | -21,050 | 0.54% | 7,504,950 |
| 2013-11-27 | 2013-11-25 | 2.608 | 2,946,581 | -64,319 | 0.55% | 7,684,932 |
| 2013-11-26 | 2013-11-22 | 2.565 | 3,010,900 | +188,280 | 0.56% | 7,723,949 |
| 2013-11-25 | 2013-11-21 | 2.523 | 2,822,620 | +30,405 | 0.52% | 7,120,267 |
| 2013-11-22 | 2013-11-20 | 2.309 | 2,792,215 | -589,866 | 0.52% | 6,446,655 |
| 2013-11-21 | 2013-11-19 | 2.437 | 3,382,081 | -32,744 | 0.63% | 8,242,343 |
| 2013-11-20 | 2013-11-18 | 2.437 | 3,414,825 | +219,855 | 0.63% | 8,322,142 |
| 2013-11-19 | 2013-11-15 | 2.480 | 3,194,970 | +33,914 | 0.59% | 7,922,944 |
| 2013-11-18 | 2013-11-14 | 2.523 | 3,161,056 | +60,810 | 0.59% | 7,973,996 |
| 2013-11-15 | 2013-11-13 | 2.437 | 3,100,246 | +104,081 | 0.57% | 7,555,494 |
| 2013-11-14 | 2013-11-12 | 2.651 | 2,996,165 | -32,745 | 0.56% | 7,942,354 |
| 2013-11-13 | 2013-11-11 | 2.651 | 3,028,910 | -84,199 | 0.56% | 8,029,156 |
| 2013-11-12 | 2013-11-08 | 2.736 | 3,113,109 | +30,405 | 0.58% | 8,518,559 |
| 2013-11-11 | 2013-11-07 | 2.736 | 3,082,704 | +80,691 | 0.57% | 8,435,360 |
| 2013-11-08 | 2013-11-06 | 2.736 | 3,002,013 | +106,420 | 0.56% | 8,214,561 |
| 2013-11-07 | 2013-11-05 | 2.736 | 2,895,593 | +19,880 | 0.54% | 7,923,359 |
| 2013-11-06 | 2013-11-04 | 2.822 | 2,875,713 | +28,067 | 0.53% | 8,114,865 |
| 2013-11-05 | 2013-11-01 | 2.950 | 2,847,646 | -7,017 | 0.53% | 8,400,921 |
| 2013-11-04 | 2013-10-31 | 3.036 | 2,854,663 | -194,127 | 0.53% | 8,665,727 |
| 2013-11-01 | 2013-10-30 | 2.822 | 3,048,790 | +56,718 | 0.56% | 8,603,265 |
| 2013-10-31 | 2013-10-29 | 2.907 | 2,992,072 | -23,389 | 0.55% | 8,699,069 |
| 2013-10-30 | 2013-10-28 | 2.822 | 3,015,461 | +147,349 | 0.56% | 8,509,215 |
| 2013-10-29 | 2013-10-25 | 2.865 | 2,868,112 | +205,822 | 0.53% | 8,216,044 |
| 2013-10-28 | 2013-10-24 | 3.164 | 2,662,290 | +14,618 | 0.49% | 8,423,235 |
| 2013-10-25 | 2013-10-23 | 3.121 | 2,647,672 | +443,218 | 0.49% | 8,263,782 |
| 2013-10-24 | 2013-10-22 | 2.651 | 2,204,454 | +114,605 | 0.41% | 5,843,655 |
| 2013-10-23 | 2013-10-21 | 2.779 | 2,089,849 | +105,250 | 0.39% | 5,807,913 |
| 2013-10-22 | 2013-10-18 | 2.223 | 1,984,599 | +349,663 | 0.37% | 4,412,330 |
| 2013-10-21 | 2013-10-17 | 1.898 | 1,634,936 | -105,250 | 0.30% | 3,103,670 |
| 2013-10-18 | 2013-10-16 | 1.736 | 1,740,186 | -70,167 | 0.32% | 3,020,741 |
| 2013-10-17 | 2013-10-15 | 1.779 | 1,810,353 | -49,116 | 0.34% | 3,219,945 |
| 2013-10-16 | 2013-10-11 | 1.719 | 1,859,469 | +5,847 | 0.34% | 3,196,000 |
| 2013-10-15 | 2013-10-10 | 1.710 | 1,853,622 | +5,847 | 0.34% | 3,170,100 |
| 2013-10-11 | 2013-10-09 | 1.719 | 1,847,775 | +152,028 | 0.34% | 3,175,901 |
| 2013-10-10 | 2013-10-08 | 1.770 | 1,695,747 | -70,167 | 0.31% | 3,001,603 |
| 2013-10-09 | 2013-10-07 | 1.685 | 1,765,914 | -35,083 | 0.33% | 2,974,799 |
| 2013-10-08 | 2013-10-04 | 1.608 | 1,800,997 | -61,980 | 0.33% | 2,895,294 |
| 2013-10-07 | 2013-10-03 | 1.514 | 1,862,977 | +23,388 | 0.35% | 2,819,698 |
| 2013-10-04 | 2013-10-02 | 1.548 | 1,839,589 | +73,675 | 0.34% | 2,847,221 |
| 2013-10-03 | 2013-09-30 | 1.625 | 1,765,914 | -21,050 | 0.33% | 2,869,095 |
| 2013-09-30 | 2013-09-26 | 1.582 | 1,786,964 | -9,355 | 0.33% | 2,826,893 |
| 2013-09-27 | 2013-09-25 | 1.582 | 1,796,319 | +35,083 | 0.33% | 2,841,692 |
| 2013-09-26 | 2013-09-24 | 1.556 | 1,761,236 | +5,847 | 0.33% | 2,741,011 |
| 2013-09-24 | 2013-09-19 | 1.702 | 1,755,389 | +35,083 | 0.33% | 2,987,090 |
| 2013-09-23 | 2013-09-18 | 1.693 | 1,720,306 | +11,695 | 0.32% | 2,912,680 |
| 2013-09-19 | 2013-09-17 | 1.633 | 1,708,611 | -33,914 | 0.32% | 2,790,605 |
| 2013-09-18 | 2013-09-16 | 1.625 | 1,742,525 | +11,694 | 0.32% | 2,831,095 |
| 2013-09-16 | 2013-09-12 | 1.642 | 1,730,831 | +4,678 | 0.32% | 2,841,697 |
| 2013-09-13 | 2013-09-11 | 1.693 | 1,726,153 | +3,508 | 0.32% | 2,922,579 |
| 2013-09-12 | 2013-09-10 | 1.616 | 1,722,645 | +23,389 | 0.32% | 2,784,065 |
| 2013-09-11 | 2013-09-09 | 1.548 | 1,699,256 | +56,133 | 0.31% | 2,630,021 |
| 2013-09-06 | 2013-09-04 | 1.419 | 1,643,123 | +16,373 | 0.30% | 2,332,384 |
| 2013-09-03 | 2013-08-30 | 1.437 | 1,626,750 | +2,339 | 0.30% | 2,336,963 |
| 2013-09-02 | 2013-08-29 | 1.411 | 1,624,411 | -5,848 | 0.30% | 2,291,932 |
| 2013-08-27 | 2013-08-23 | 1.462 | 1,630,259 | -14,033 | 0.30% | 2,383,826 |
| 2013-08-22 | 2013-08-20 | 1.454 | 1,644,292 | +11,694 | 0.30% | 2,390,285 |
| 2013-08-21 | 2013-08-19 | 1.479 | 1,632,598 | -37,422 | 0.30% | 2,415,167 |
| 2013-08-16 | 2013-08-13 | 1.531 | 1,670,020 | -4,677 | 0.31% | 2,556,210 |
| 2013-08-07 | 2013-08-05 | 1.531 | 1,674,697 | -11,695 | 0.31% | 2,563,369 |
| 2013-07-31 | 2013-07-29 | 1.462 | 1,686,392 | +3,508 | 0.31% | 2,465,906 |
| 2013-07-29 | 2013-07-25 | 1.548 | 1,682,884 | +18,712 | 0.31% | 2,604,681 |
| 2013-07-26 | 2013-07-24 | 1.462 | 1,664,172 | -35,084 | 0.31% | 2,433,415 |
| 2013-07-25 | 2013-07-23 | 1.462 | 1,699,256 | +49,117 | 0.31% | 2,484,716 |
| 2013-07-23 | 2013-07-19 | 1.428 | 1,650,139 | -11,695 | 0.31% | 2,356,453 |
| 2013-07-19 | 2013-07-17 | 1.454 | 1,661,834 | +11,695 | 0.31% | 2,415,786 |
| 2013-07-18 | 2013-07-16 | 1.462 | 1,650,139 | -23,389 | 0.31% | 2,412,895 |
| 2013-07-17 | 2013-07-15 | 1.479 | 1,673,528 | +11,694 | 0.31% | 2,475,716 |
| 2013-07-12 | 2013-07-10 | 1.394 | 1,661,834 | -26,897 | 0.31% | 2,316,312 |
| 2013-07-10 | 2013-07-08 | 1.471 | 1,688,731 | -23,389 | 0.31% | 2,483,766 |
| 2013-07-09 | 2013-07-05 | 1.471 | 1,712,120 | -23,388 | 0.32% | 2,518,167 |
| 2013-07-05 | 2013-07-03 | 1.479 | 1,735,508 | -9,356 | 0.32% | 2,567,406 |
| 2013-07-04 | 2013-07-02 | 1.514 | 1,744,864 | +11,695 | 0.32% | 2,640,929 |
| 2013-07-03 | 2013-06-28 | 1.462 | 1,733,169 | -5,848 | 0.32% | 2,534,305 |
| 2013-06-28 | 2013-06-26 | 1.428 | 1,739,017 | -25,727 | 0.32% | 2,483,374 |
| 2013-06-27 | 2013-06-25 | 1.368 | 1,764,744 | -1,755 | 0.33% | 2,414,479 |
| 2013-06-26 | 2013-06-24 | 1.385 | 1,766,499 | +18,712 | 0.33% | 2,447,092 |
| 2013-06-25 | 2013-06-21 | 1.514 | 1,747,787 | -52,625 | 0.32% | 2,645,353 |
| 2013-06-24 | 2013-06-20 | 1.522 | 1,800,412 | +40,930 | 0.33% | 2,740,399 |
| 2013-06-21 | 2013-06-19 | 1.565 | 1,759,482 | +36,253 | 0.33% | 2,753,327 |
| 2013-06-20 | 2013-06-18 | 1.616 | 1,723,229 | +36,252 | 0.32% | 2,785,009 |
| 2013-06-19 | 2013-06-17 | 1.522 | 1,686,977 | +32,745 | 0.31% | 2,567,740 |
| 2013-06-18 | 2013-06-14 | 1.531 | 1,654,232 | -4,678 | 0.31% | 2,532,044 |
| 2013-06-17 | 2013-06-13 | 1.573 | 1,658,910 | -46,778 | 0.31% | 2,610,132 |
| 2013-06-14 | 2013-06-11 | 1.676 | 1,705,688 | +29,236 | 0.32% | 2,858,759 |
| 2013-06-13 | 2013-06-10 | 1.753 | 1,676,452 | -23,388 | 0.31% | 2,938,778 |
| 2013-06-10 | 2013-06-06 | 1.736 | 1,699,840 | -11,695 | 0.31% | 2,950,706 |
| 2013-06-07 | 2013-06-05 | 1.762 | 1,711,535 | +177,755 | 0.32% | 3,014,913 |
| 2013-06-06 | 2013-06-04 | 1.898 | 1,533,780 | -88,877 | 0.28% | 2,911,641 |
| 2013-06-05 | 2013-06-03 | 1.744 | 1,622,657 | -1,170 | 0.30% | 2,830,601 |
| 2013-06-04 | 2013-05-31 | 1.642 | 1,623,827 | +86,539 | 0.30% | 2,666,016 |
| 2013-06-03 | 2013-05-30 | 1.565 | 1,537,288 | -63,150 | 0.28% | 2,405,626 |
| 2013-05-31 | 2013-05-29 | 1.565 | 1,600,438 | +11,694 | 0.30% | 2,504,447 |
| 2013-05-30 | 2013-05-28 | 1.531 | 1,588,744 | -92,385 | 0.29% | 2,431,805 |
| 2013-05-29 | 2013-05-27 | 1.462 | 1,681,129 | -81,861 | 0.31% | 2,458,210 |
| 2013-05-28 | 2013-05-24 | 1.377 | 1,762,990 | -58,472 | 0.33% | 2,427,155 |
| 2013-05-23 | 2013-05-21 | 1.402 | 1,821,462 | +11,694 | 0.34% | 2,554,382 |
| 2013-05-22 | 2013-05-20 | 1.411 | 1,809,768 | -2,339 | 0.34% | 2,553,458 |
| 2013-05-21 | 2013-05-16 | 1.445 | 1,812,107 | -3,508 | 0.34% | 2,618,740 |
| 2013-05-20 | 2013-05-15 | 1.462 | 1,815,615 | -11,694 | 0.34% | 2,654,860 |
| 2013-05-16 | 2013-05-14 | 1.394 | 1,827,309 | -60,811 | 0.34% | 2,546,956 |
| 2013-05-14 | 2013-05-10 | 1.300 | 1,888,120 | +11,694 | 0.35% | 2,454,116 |
| 2013-05-08 | 2013-05-06 | 1.351 | 1,876,426 | +1,169 | 0.35% | 2,535,189 |
| 2013-05-06 | 2013-05-02 | 1.360 | 1,875,257 | -23,388 | 0.35% | 2,549,645 |
| 2013-05-03 | 2013-04-30 | 1.394 | 1,898,645 | +51,455 | 0.35% | 2,646,386 |
| 2013-05-02 | 2013-04-29 | 1.437 | 1,847,190 | +35,083 | 0.34% | 2,653,644 |
| 2013-04-29 | 2013-04-25 | 1.308 | 1,812,107 | +16,372 | 0.34% | 2,370,812 |
| 2013-04-26 | 2013-04-24 | 1.334 | 1,795,735 | -7,016 | 0.33% | 2,395,459 |
| 2013-04-18 | 2013-04-16 | 1.206 | 1,802,751 | -17,542 | 0.33% | 2,173,585 |
| 2013-04-15 | 2013-04-11 | 1.214 | 1,820,293 | +3,509 | 0.34% | 2,210,301 |
| 2013-04-12 | 2013-04-10 | 1.223 | 1,816,784 | -5,848 | 0.34% | 2,221,576 |
| 2013-04-10 | 2013-04-08 | 1.223 | 1,822,632 | +52,625 | 0.34% | 2,228,727 |
| 2013-04-09 | 2013-04-05 | 1.163 | 1,770,007 | -36,253 | 0.33% | 2,058,428 |
| 2013-04-05 | 2013-04-02 | 1.266 | 1,806,260 | -23,388 | 0.33% | 2,285,935 |
| 2013-04-03 | 2013-03-28 | 1.300 | 1,829,648 | -17,542 | 0.34% | 2,378,116 |
| 2013-04-02 | 2013-03-27 | 1.325 | 1,847,190 | +14,033 | 0.34% | 2,448,303 |
| 2013-03-28 | 2013-03-26 | 1.351 | 1,833,157 | -4,677 | 0.34% | 2,476,729 |
| 2013-03-27 | 2013-03-25 | 1.351 | 1,837,834 | -11,695 | 0.34% | 2,483,048 |
| 2013-03-25 | 2013-03-21 | 1.351 | 1,849,529 | +26,897 | 0.34% | 2,498,849 |
| 2013-03-20 | 2013-03-18 | 1.343 | 1,822,632 | -11,694 | 0.34% | 2,446,924 |
| 2013-03-19 | 2013-03-15 | 1.385 | 1,834,326 | +17,542 | 0.34% | 2,541,051 |
| 2013-03-18 | 2013-03-14 | 1.402 | 1,816,784 | -11,695 | 0.34% | 2,547,821 |
| 2013-03-15 | 2013-03-13 | 1.325 | 1,828,479 | +9,356 | 0.34% | 2,423,503 |
| 2013-03-14 | 2013-03-12 | 1.360 | 1,819,123 | +46,777 | 0.34% | 2,473,324 |
| 2013-03-13 | 2013-03-11 | 1.454 | 1,772,346 | +5,847 | 0.33% | 2,576,435 |
| 2013-03-12 | 2013-03-08 | 1.479 | 1,766,499 | -3,508 | 0.33% | 2,613,252 |
| 2013-03-11 | 2013-03-07 | 1.496 | 1,770,007 | -40,930 | 0.33% | 2,648,713 |
| 2013-03-08 | 2013-03-06 | 1.556 | 1,810,937 | -31,575 | 0.34% | 2,818,361 |
| 2013-03-07 | 2013-03-05 | 1.556 | 1,842,512 | +3,508 | 0.34% | 2,867,501 |
| 2013-03-06 | 2013-03-04 | 1.591 | 1,839,004 | +134,486 | 0.34% | 2,924,943 |
| 2013-03-05 | 2013-03-01 | 1.531 | 1,704,518 | -278,327 | 0.32% | 2,609,014 |
| 2013-03-04 | 2013-02-28 | 1.385 | 1,982,845 | +167,230 | 0.37% | 2,746,791 |
| 2013-03-01 | 2013-02-27 | 1.377 | 1,815,615 | +11,694 | 0.34% | 2,499,605 |
| 2013-02-28 | 2013-02-26 | 1.402 | 1,803,921 | +105,250 | 0.33% | 2,529,783 |
| 2013-02-27 | 2013-02-25 | 1.419 | 1,698,671 | -15,203 | 0.31% | 2,411,233 |
| 2013-02-25 | 2013-02-21 | 1.317 | 1,713,874 | +29,236 | 0.32% | 2,256,947 |
| 2013-02-22 | 2013-02-20 | 1.325 | 1,684,638 | +119,283 | 0.31% | 2,232,853 |
| 2013-02-21 | 2013-02-19 | 1.419 | 1,565,355 | +95,894 | 0.29% | 2,221,993 |
| 2013-02-20 | 2013-02-18 | 1.471 | 1,469,461 | +50,286 | 0.27% | 2,161,267 |
| 2013-02-19 | 2013-02-15 | 1.573 | 1,419,175 | +9,356 | 0.26% | 2,232,933 |
| 2013-02-18 | 2013-02-14 | 1.591 | 1,409,819 | +60,811 | 0.26% | 2,242,323 |
| 2013-02-15 | 2013-02-08 | 1.531 | 1,349,008 | +93,555 | 0.25% | 2,064,854 |
| 2013-02-07 | 2013-02-05 | 1.608 | 1,255,453 | +23,389 | 0.23% | 2,018,274 |
| 2013-02-06 | 2013-02-04 | 1.616 | 1,232,064 | +46,777 | 0.23% | 1,991,209 |
| 2013-02-05 | 2013-02-01 | 1.591 | 1,185,287 | +23,389 | 0.22% | 1,885,204 |
| 2013-02-04 | 2013-01-31 | 1.556 | 1,161,898 | +113,436 | 0.26% | 1,808,261 |
| 2013-01-29 | 2013-01-25 | 1.744 | 1,048,462 | +60,811 | 0.23% | 1,828,962 |
| 2013-01-28 | 2013-01-24 | 1.804 | 987,651 | +5,262 | 0.22% | 1,782,000 |
| 2013-01-25 | 2013-01-23 | 1.838 | 982,389 | +11,695 | 0.22% | 1,806,108 |
| 2013-01-24 | 2013-01-22 | 1.770 | 970,694 | -23,389 | 0.22% | 1,718,203 |
| 2013-01-23 | 2013-01-21 | 1.821 | 994,083 | +5,847 | 0.22% | 1,810,607 |
| 2013-01-22 | 2013-01-18 | 1.796 | 988,236 | -33,914 | 0.22% | 1,774,605 |
| 2013-01-21 | 2013-01-17 | 1.685 | 1,022,150 | +11,695 | 0.23% | 1,721,879 |
| 2013-01-17 | 2013-01-15 | 1.625 | 1,010,455 | +23,389 | 0.22% | 1,641,695 |
| 2013-01-16 | 2013-01-14 | 1.556 | 987,066 | -18,711 | 0.22% | 1,536,170 |
| 2013-01-15 | 2013-01-11 | 1.437 | 1,005,777 | +11,694 | 0.22% | 1,444,883 |
| 2013-01-14 | 2013-01-10 | 1.462 | 994,083 | -11,694 | 0.22% | 1,453,586 |
| 2013-01-11 | 2013-01-09 | 1.360 | 1,005,777 | -23,389 | 0.22% | 1,367,479 |
| 2013-01-10 | 2013-01-08 | 1.343 | 1,029,166 | +11,694 | 0.23% | 1,381,678 |
| 2013-01-09 | 2013-01-07 | 1.274 | 1,017,472 | +29,236 | 0.23% | 1,296,375 |
| 2013-01-04 | 2013-01-02 | 1.283 | 988,236 | +23,389 | 0.22% | 1,267,575 |
| 2012-12-20 | 2012-12-18 | 1.317 | 964,847 | +11,694 | 0.21% | 1,270,577 |
| 2012-12-06 | 2012-12-04 | 1.334 | 953,153 | +22,220 | 0.21% | 1,271,479 |
| 2012-11-26 | 2012-11-22 | 1.308 | 930,933 | -23,389 | 0.21% | 1,217,956 |
| 2012-11-08 | 2012-11-06 | 1.308 | 954,322 | -23,389 | 0.21% | 1,248,556 |
| 2012-10-16 | 2012-10-12 | 1.471 | 977,711 | -5,847 | 0.22% | 1,438,006 |
| 2012-10-12 | 2012-10-10 | 1.402 | 983,558 | -2,339 | 0.22% | 1,379,322 |
| 2012-10-11 | 2012-10-09 | 1.368 | 985,897 | -3,508 | 0.22% | 1,348,880 |
| 2012-10-10 | 2012-10-08 | 1.368 | 989,405 | -2,339 | 0.22% | 1,353,680 |
| 2012-10-03 | 2012-09-27 | 1.445 | 991,744 | -8,186 | 0.22% | 1,433,204 |
| 2012-09-28 | 2012-09-26 | 1.462 | 999,930 | -26,897 | 0.22% | 1,462,135 |
| 2012-09-26 | 2012-09-24 | 1.539 | 1,026,827 | -2,339 | 0.23% | 1,580,489 |
| 2012-09-25 | 2012-09-21 | 1.573 | 1,029,166 | +18,711 | 0.23% | 1,619,292 |
| 2012-09-21 | 2012-09-19 | 1.616 | 1,010,455 | +23,389 | 0.22% | 1,633,054 |
| 2012-09-20 | 2012-09-18 | 1.727 | 987,066 | +29,236 | 0.22% | 1,704,980 |
| 2012-09-19 | 2012-09-17 | 1.693 | 957,830 | +2,339 | 0.21% | 1,621,718 |
| 2012-09-18 | 2012-09-14 | 1.642 | 955,491 | -11,695 | 0.21% | 1,568,735 |
| 2012-09-17 | 2012-09-13 | 1.650 | 967,186 | +43,269 | 0.21% | 1,596,207 |
| 2012-09-13 | 2012-09-11 | 1.437 | 923,917 | -7,016 | 0.21% | 1,327,285 |
| 2012-09-10 | 2012-09-06 | 1.437 | 930,933 | -10,525 | 0.21% | 1,337,364 |
| 2012-08-30 | 2012-08-28 | 1.411 | 941,458 | -1,170 | 0.21% | 1,328,332 |
| 2012-08-03 | 2012-08-01 | 1.343 | 942,628 | -11,694 | 0.21% | 1,265,499 |
| 2012-08-02 | 2012-07-31 | 1.394 | 954,322 | -80,691 | 0.21% | 1,330,161 |
| 2012-07-31 | 2012-07-27 | 1.437 | 1,035,013 | -15,203 | 0.23% | 1,486,883 |
| 2012-07-27 | 2012-07-25 | 1.437 | 1,050,216 | -5,847 | 0.23% | 1,508,724 |
| 2012-07-26 | 2012-07-24 | 1.394 | 1,056,063 | -2,339 | 0.23% | 1,471,971 |
| 2012-07-25 | 2012-07-23 | 1.454 | 1,058,402 | -1,170 | 0.24% | 1,538,585 |
| 2012-07-24 | 2012-07-20 | 1.308 | 1,059,572 | -11,694 | 0.24% | 1,386,257 |
| 2012-07-23 | 2012-07-19 | 1.454 | 1,071,266 | -23,389 | 0.24% | 1,557,285 |
| 2012-07-20 | 2012-07-18 | 1.360 | 1,094,655 | +11,695 | 0.24% | 1,488,320 |
| 2012-07-03 | 2012-06-28 | 0.778 | 1,082,960 | -30,406 | 0.24% | 842,705 |
| 2012-05-15 | 2012-05-11 | 0.906 | 1,113,366 | -9,355 | 0.25% | 1,009,173 |
| 2012-05-02 | 2012-04-27 | 0.941 | 1,122,721 | -878 | 0.25% | 1,056,055 |
| 2012-03-27 | 2012-03-23 | 0.889 | 1,123,599 | -3,508 | 0.25% | 999,232 |
| 2012-03-05 | 2012-03-01 | 0.949 | 1,127,107 | +3,508 | 0.25% | 1,069,818 |
| 2012-03-02 | 2012-02-29 | 0.924 | 1,123,599 | -116,944 | 0.25% | 1,037,664 |
| 2012-02-28 | 2012-02-24 | 0.949 | 1,240,543 | +116,944 | 0.28% | 1,177,488 |
| 2012-02-20 | 2012-02-16 | 0.924 | 1,123,599 | +1,170 | 0.25% | 1,037,664 |
| 2012-01-12 | 2012-01-10 | 0.975 | 1,122,429 | +9,355 | 0.25% | 1,094,172 |
| 2011-12-12 | 2011-12-08 | 0.898 | 1,113,074 | -1,169 | 0.25% | 999,390 |
| 2011-11-23 | 2011-11-21 | 0.710 | 1,114,243 | -1,169 | 0.25% | 790,824 |
| 2011-10-28 | 2011-10-26 | 0.770 | 1,115,412 | -87,709 | 0.25% | 858,420 |
| 2011-10-13 | 2011-10-11 | 0.855 | 1,203,121 | +26,898 | 0.27% | 1,028,800 |
| 2011-10-03 | 2011-09-28 | 0.838 | 1,176,223 | -28,067 | 0.26% | 985,684 |
| 2011-09-30 | 2011-09-27 | 0.898 | 1,204,290 | +28,067 | 0.27% | 1,081,290 |
| 2011-09-15 | 2011-09-12 | 1.035 | 1,176,223 | -1,755 | 0.26% | 1,217,018 |
| 2011-09-09 | 2011-09-07 | 1.112 | 1,177,978 | +26,898 | 0.26% | 1,309,491 |
| 2011-08-11 | 2011-08-09 | 1.120 | 1,151,080 | +11,694 | 0.26% | 1,289,433 |
| 2011-08-02 | 2011-07-29 | 1.240 | 1,139,386 | +35,083 | 0.25% | 1,412,735 |
| 2011-07-29 | 2011-07-27 | 1.240 | 1,104,303 | -11,694 | 0.25% | 1,369,235 |
| 2011-07-12 | 2011-07-08 | 1.240 | 1,115,997 | -5,847 | 0.25% | 1,383,735 |
| 2011-06-29 | 2011-06-27 | 1.248 | 1,121,844 | -26,313 | 0.25% | 1,400,578 |
| 2011-06-27 | 2011-06-23 | 1.214 | 1,148,157 | +21,050 | 0.26% | 1,394,156 |
| 2011-06-23 | 2011-06-21 | 1.231 | 1,127,107 | -2,339 | 0.25% | 1,387,872 |
| 2011-06-20 | 2011-06-16 | 1.163 | 1,129,446 | +2,339 | 0.25% | 1,313,488 |
| 2011-06-17 | 2011-06-15 | 1.274 | 1,127,107 | -3,508 | 0.25% | 1,436,062 |
| 2011-05-20 | 2011-05-18 | 1.266 | 1,130,615 | -23,389 | 0.25% | 1,430,864 |
| 2011-04-18 | 2011-04-14 | 1.291 | 1,154,004 | +4,268 | 0.26% | 1,490,068 |
| 2011-03-08 | 2011-03-04 | 1.385 | 1,149,736 | +7,017 | 0.26% | 1,592,704 |
| 2011-03-02 | 2011-02-28 | 1.394 | 1,142,719 | -877 | 0.25% | 1,592,755 |
| 2011-02-24 | 2011-02-22 | 1.522 | 1,143,596 | -16,372 | 0.25% | 1,740,662 |
| 2011-02-18 | 2011-02-16 | 1.385 | 1,159,968 | +7,016 | 0.26% | 1,606,878 |
| 2011-02-10 | 2011-02-08 | 1.471 | 1,152,952 | +3,509 | 0.26% | 1,695,749 |
| 2011-02-09 | 2011-02-07 | 1.496 | 1,149,443 | +18,126 | 0.26% | 1,720,075 |
| 2011-02-07 | 2011-01-31 | 1.514 | 1,131,317 | +11,695 | 0.25% | 1,712,298 |
| 2011-01-28 | 2011-01-26 | 1.394 | 1,119,622 | -11,695 | 0.25% | 1,560,561 |
| 2011-01-05 | 2011-01-03 | 1.351 | 1,131,317 | -2,339 | 0.25% | 1,528,492 |
| 2010-12-29 | 2010-12-24 | 1.283 | 1,133,656 | -5,847 | 0.25% | 1,454,100 |
| 2010-12-22 | 2010-12-20 | 1.334 | 1,139,503 | +2,339 | 0.25% | 1,520,064 |
| 2010-12-17 | 2010-12-15 | 1.308 | 1,137,164 | +29,236 | 0.25% | 1,487,772 |
| 2010-12-14 | 2010-12-10 | 1.505 | 1,107,928 | -11,694 | 0.25% | 1,667,424 |
| 2010-12-13 | 2010-12-09 | 1.599 | 1,119,622 | +7,016 | 0.25% | 1,790,337 |
| 2010-12-03 | 2010-12-01 | 1.377 | 1,112,606 | -1,169 | 0.25% | 1,531,754 |
| 2010-11-30 | 2010-11-26 | 1.368 | 1,113,775 | +16,372 | 0.25% | 1,523,840 |
| 2010-11-29 | 2010-11-25 | 1.411 | 1,097,403 | +11,694 | 0.24% | 1,548,360 |
| 2010-11-26 | 2010-11-24 | 1.360 | 1,085,709 | +7,017 | 0.24% | 1,476,156 |
| 2010-11-18 | 2010-11-16 | 1.385 | 1,078,692 | +18,711 | 0.24% | 1,494,288 |
| 2010-11-17 | 2010-11-15 | 1.428 | 1,059,981 | +59,641 | 0.24% | 1,513,688 |
| 2010-11-12 | 2010-11-10 | 1.428 | 1,000,340 | -23,388 | 0.22% | 1,428,519 |
| 2010-07-19 | 2010-07-15 | 1.325 | 1,023,728 | -18,711 | 0.23% | 1,356,870 |
| 2010-07-02 | 2010-06-29 | 1.514 | 1,042,439 | -22,220 | 0.23% | 1,577,777 |
| 2010-06-28 | 2010-06-24 | 1.368 | 1,064,659 | -163,721 | 0.24% | 1,456,640 |
| 2010-06-25 | 2010-06-23 | 1.368 | 1,228,380 | -31,575 | 0.27% | 1,680,639 |
| 2010-06-21 | 2010-06-17 | 1.154 | 1,259,955 | -5,848 | 0.28% | 1,454,490 |
| 2010-06-18 | 2010-06-15 | 1.086 | 1,265,803 | -35,083 | 0.28% | 1,374,649 |
| 2010-06-04 | 2010-06-02 | 0.983 | 1,300,886 | +35,083 | 0.29% | 1,279,260 |
| 2010-05-31 | 2010-05-27 | 1.026 | 1,265,803 | +5,848 | 0.28% | 1,298,880 |
| 2010-05-18 | 2010-05-14 | 1.283 | 1,259,955 | +35,083 | 0.28% | 1,616,100 |
| 2010-04-27 | 2010-04-23 | 1.274 | 1,224,872 | +5,847 | 0.27% | 1,560,626 |
| 2010-04-15 | 2010-04-13 | 1.471 | 1,219,025 | -11,694 | 0.27% | 1,792,928 |
| 2010-04-14 | 2010-04-12 | 1.514 | 1,230,719 | -5,848 | 0.27% | 1,862,748 |
| 2010-04-09 | 2010-04-07 | 1.360 | 1,236,567 | -13,448 | 0.27% | 1,681,267 |
| 2010-03-31 | 2010-03-29 | 1.308 | 1,250,015 | -85,369 | 0.28% | 1,635,417 |
| 2010-03-29 | 2010-03-25 | 1.274 | 1,335,384 | -1,053 | 0.30% | 1,701,431 |
| 2010-03-26 | 2010-03-24 | 1.317 | 1,336,437 | -42,100 | 0.30% | 1,759,912 |
| 2010-03-18 | 2010-03-16 | 1.206 | 1,378,537 | -18,711 | 0.31% | 1,662,108 |
| 2010-03-01 | 2010-02-25 | 1.240 | 1,397,248 | +24,559 | 0.31% | 1,732,460 |
| 2010-02-22 | 2010-02-18 | 1.180 | 1,372,689 | -19,881 | 0.31% | 1,619,844 |
| 2010-02-19 | 2010-02-17 | 1.248 | 1,392,570 | +23,389 | 0.31% | 1,738,568 |
| 2010-02-18 | 2010-02-12 | 1.274 | 1,369,181 | -1,170 | 0.30% | 1,744,492 |
| 2010-02-17 | 2010-02-11 | 1.240 | 1,370,351 | +81,861 | 0.30% | 1,699,111 |
| 2010-02-05 | 2010-02-03 | 1.146 | 1,288,490 | +35,084 | 0.29% | 1,476,412 |
| 2010-01-29 | 2010-01-27 | 1.112 | 1,253,406 | -58,472 | 0.28% | 1,393,339 |
| 2010-01-19 | 2010-01-15 | 1.180 | 1,311,878 | -11,695 | 0.29% | 1,548,083 |
| 2010-01-13 | 2010-01-11 | 1.163 | 1,323,573 | +18,711 | 0.29% | 1,539,248 |
| 2010-01-12 | 2010-01-08 | 1.180 | 1,304,862 | -8,186 | 0.29% | 1,539,804 |
| 2010-01-08 | 2010-01-06 | 1.172 | 1,313,048 | +5,847 | 0.29% | 1,538,236 |
| 2010-01-06 | 2010-01-04 | 1.137 | 1,307,201 | +11,695 | 0.29% | 1,486,674 |
| 2009-12-23 | 2009-12-21 | 1.146 | 1,295,506 | +12,864 | 0.29% | 1,484,452 |
| 2009-12-15 | 2009-12-11 | 1.368 | 1,282,642 | +11,694 | 0.29% | 1,754,879 |
| 2009-12-11 | 2009-12-09 | 1.411 | 1,270,948 | +4,678 | 0.28% | 1,793,220 |
| 2009-12-08 | 2009-12-04 | 1.137 | 1,266,270 | -7,017 | 0.28% | 1,440,124 |
| 2009-12-04 | 2009-12-02 | 1.172 | 1,273,287 | -35,083 | 0.28% | 1,491,656 |
| 2009-12-02 | 2009-11-30 | 1.214 | 1,308,370 | +5,847 | 0.29% | 1,588,696 |
| 2009-11-30 | 2009-11-26 | 1.360 | 1,302,523 | +52,625 | 0.29% | 1,770,942 |
| 2009-11-26 | 2009-11-24 | 1.180 | 1,249,898 | -11,695 | 0.28% | 1,474,944 |
| 2009-11-20 | 2009-11-18 | 1.077 | 1,261,593 | +11,695 | 0.28% | 1,359,288 |
| 2009-11-18 | 2009-11-16 | 1.137 | 1,249,898 | +23,389 | 0.28% | 1,421,504 |
| 2009-11-17 | 2009-11-13 | 1.154 | 1,226,509 | -9,356 | 0.27% | 1,415,880 |
| 2009-11-12 | 2009-11-10 | 1.112 | 1,235,865 | -1,754 | 0.27% | 1,373,840 |
| 2009-11-11 | 2009-11-09 | 1.086 | 1,237,619 | +58,472 | 0.28% | 1,344,041 |
| 2009-10-23 | 2009-10-21 | 1.137 | 1,179,147 | -7,017 | 0.26% | 1,341,039 |
| 2009-10-22 | 2009-10-20 | 1.163 | 1,186,164 | +7,017 | 0.26% | 1,379,448 |
| 2009-10-12 | 2009-10-08 | 1.052 | 1,179,147 | -46,778 | 0.26% | 1,240,209 |
| 2009-10-09 | 2009-10-07 | 1.052 | 1,225,925 | -11,694 | 0.27% | 1,289,409 |
| 2009-09-29 | 2009-09-25 | 1.035 | 1,237,619 | -15,203 | 0.28% | 1,280,543 |
| 2009-09-28 | 2009-09-24 | 0.975 | 1,252,822 | +11,695 | 0.28% | 1,221,282 |
| 2009-09-22 | 2009-09-18 | 1.052 | 1,241,127 | +7,016 | 0.28% | 1,305,399 |
| 2009-09-21 | 2009-09-17 | 1.077 | 1,234,111 | +11,695 | 0.27% | 1,329,678 |
| 2009-09-16 | 2009-09-14 | 1.077 | 1,222,416 | +5,847 | 0.27% | 1,317,078 |
| 2009-08-28 | 2009-08-26 | 1.146 | 1,216,569 | +15,203 | 0.27% | 1,394,002 |
| 2009-08-17 | 2009-08-13 | 1.231 | 1,201,366 | -3,509 | 0.27% | 1,479,312 |
| 2009-08-14 | 2009-08-12 | 1.231 | 1,204,875 | -23,388 | 0.27% | 1,483,632 |
| 2009-08-10 | 2009-08-06 | 1.248 | 1,228,263 | -12,864 | 0.27% | 1,533,437 |
| 2009-08-06 | 2009-08-04 | 1.308 | 1,241,127 | -8,771 | 0.28% | 1,623,789 |
| 2009-07-30 | 2009-07-28 | 1.368 | 1,249,898 | +23,389 | 0.28% | 1,710,080 |
| 2009-07-29 | 2009-07-27 | 1.368 | 1,226,509 | -33,914 | 0.27% | 1,678,080 |
| 2009-07-23 | 2009-07-21 | 1.351 | 1,260,423 | +11,694 | 0.28% | 1,702,924 |
| 2009-07-22 | 2009-07-20 | 1.368 | 1,248,729 | -23,389 | 0.28% | 1,708,480 |
| 2009-07-21 | 2009-07-17 | 1.411 | 1,272,118 | +11,695 | 0.28% | 1,794,871 |
| 2009-07-13 | 2009-07-09 | 1.368 | 1,260,423 | +8,186 | 0.28% | 1,724,480 |
| 2009-07-08 | 2009-07-06 | 1.402 | 1,252,237 | +5,847 | 0.28% | 1,756,112 |
| 2009-07-03 | 2009-06-30 | 1.419 | 1,246,390 | +43,269 | 0.28% | 1,769,228 |
| 2009-06-30 | 2009-06-26 | 1.479 | 1,203,121 | -8,186 | 0.27% | 1,779,825 |
| 2009-06-12 | 2009-06-10 | 1.556 | 1,211,307 | -2,338 | 0.27% | 1,885,157 |
| 2009-06-10 | 2009-06-08 | 1.582 | 1,213,645 | +11,694 | 0.27% | 1,919,929 |
| 2009-06-09 | 2009-06-05 | 1.642 | 1,201,951 | +28,067 | 0.27% | 1,973,376 |
| 2009-06-08 | 2009-06-04 | 1.445 | 1,173,884 | -11,695 | 0.26% | 1,696,421 |
| 2009-06-03 | 2009-06-01 | 1.343 | 1,185,579 | +11,695 | 0.26% | 1,591,666 |
| 2009-05-27 | 2009-05-25 | 1.428 | 1,173,884 | -3,509 | 0.26% | 1,676,345 |
| 2009-05-26 | 2009-05-22 | 1.411 | 1,177,393 | +3,509 | 0.26% | 1,661,220 |
| 2009-05-25 | 2009-05-21 | 1.454 | 1,173,884 | -3,509 | 0.26% | 1,706,459 |
| 2009-05-22 | 2009-05-20 | 1.377 | 1,177,393 | +8,186 | 0.26% | 1,620,948 |
| 2009-05-07 | 2009-05-05 | 1.172 | 1,169,207 | -11,694 | 0.26% | 1,369,726 |
| 2009-05-04 | 2009-04-29 | 1.069 | 1,180,901 | -15,203 | 0.26% | 1,262,250 |
| 2009-04-30 | 2009-04-28 | 1.018 | 1,196,104 | -9,355 | 0.27% | 1,217,132 |
| 2009-04-29 | 2009-04-27 | 1.103 | 1,205,459 | +5,847 | 0.27% | 1,329,732 |
| 2009-04-23 | 2009-04-21 | 1.206 | 1,199,612 | +24,558 | 0.27% | 1,446,378 |
| 2009-04-22 | 2009-04-20 | 1.248 | 1,175,054 | -4,678 | 0.26% | 1,467,008 |
| 2009-04-21 | 2009-04-17 | 1.360 | 1,179,732 | -19,880 | 0.26% | 1,603,992 |
| 2009-04-20 | 2009-04-16 | 1.625 | 1,199,612 | +23,389 | 0.27% | 1,949,020 |
| 2009-04-16 | 2009-04-14 | 1.796 | 1,176,223 | +56,133 | 0.26% | 2,112,179 |
| 2009-04-15 | 2009-04-09 | 1.582 | 1,120,090 | +30,990 | 0.25% | 1,771,930 |
| 2009-04-14 | 2009-04-08 | 1.120 | 1,089,100 | -7,601 | 0.24% | 1,220,003 |
| 2009-04-09 | 2009-04-07 | 0.958 | 1,096,701 | -5,848 | 0.24% | 1,050,336 |
| 2009-04-08 | 2009-04-06 | 0.838 | 1,102,549 | +5,848 | 0.25% | 923,944 |
| 2009-03-03 | 2009-02-27 | 0.470 | 1,096,701 | +44,438 | 0.24% | 515,790 |
| 2009-01-13 | 2009-01-09 | 0.453 | 1,052,263 | -1,754 | 0.23% | 476,894 |
| 2008-12-16 | 2008-12-12 | 0.479 | 1,054,017 | -61,980 | 0.23% | 504,728 |
| 2008-12-15 | 2008-12-11 | 0.453 | 1,115,997 | +17,541 | 0.25% | 505,779 |
| 2008-12-02 | 2008-11-28 | 0.359 | 1,098,456 | +5,848 | 0.24% | 394,506 |
| 2008-10-28 | 2008-10-24 | 0.308 | 1,092,608 | -17,542 | 0.24% | 336,348 |
| 2008-10-27 | 2008-10-23 | 0.316 | 1,110,150 | +78,353 | 0.25% | 351,241 |
| 2008-10-22 | 2008-10-20 | 0.402 | 1,031,797 | -7,017 | 0.23% | 414,681 |
| 2008-10-21 | 2008-10-17 | 0.436 | 1,038,814 | +81,861 | 0.23% | 453,033 |
| 2008-10-02 | 2008-09-29 | 0.693 | 956,953 | +1,169 | 0.21% | 662,823 |
| 2008-09-29 | 2008-09-25 | 0.889 | 955,784 | -17,541 | 0.21% | 849,992 |
| 2008-09-19 | 2008-09-17 | 1.257 | 973,325 | +17,541 | 0.22% | 1,223,480 |
| 2008-09-16 | 2008-09-11 | 1.411 | 955,784 | -2,339 | 0.21% | 1,348,545 |
| 2008-09-09 | 2008-09-05 | 1.531 | 958,123 | +2,339 | 0.21% | 1,466,547 |
| 2008-08-13 | 2008-08-11 | 1.667 | 955,784 | -4,678 | 0.21% | 1,593,735 |
| 2008-07-29 | 2008-07-25 | 2.027 | 960,462 | -11,694 | 0.21% | 1,946,482 |
| 2008-06-24 | 2008-06-20 | 2.480 | 972,156 | -58,472 | 0.22% | 2,410,770 |
| 2008-06-11 | 2008-06-06 | 2.352 | 1,030,628 | -33,914 | 0.23% | 2,423,575 |
| 2008-06-06 | 2008-06-04 | 2.352 | 1,064,542 | -1,169 | 0.24% | 2,503,325 |
| 2008-06-04 | 2008-06-02 | 2.437 | 1,065,711 | -17,542 | 0.24% | 2,597,204 |
| 2008-05-30 | 2008-05-28 | 2.394 | 1,083,253 | -4,093 | 0.24% | 2,593,640 |
| 2008-05-19 | 2008-05-15 | 2.352 | 1,087,346 | -1,169 | 0.24% | 2,556,950 |
| 2008-05-09 | 2008-05-07 | 2.394 | 1,088,515 | +18,711 | 0.24% | 2,606,239 |
| 2008-05-07 | 2008-05-05 | 2.523 | 1,069,804 | -585 | 0.24% | 2,698,659 |
| 2008-05-05 | 2008-04-30 | 2.181 | 1,070,389 | -5,847 | 0.24% | 2,334,015 |
| 2008-04-07 | 2008-04-02 | 2.018 | 1,076,236 | -11,695 | 0.38% | 2,171,908 |
| 2008-03-28 | 2008-03-26 | 2.223 | 1,087,931 | -3,508 | 0.39% | 2,418,781 |
| 2008-03-27 | 2008-03-25 | 1.907 | 1,091,439 | -117 | 0.39% | 2,081,259 |
| 2008-03-20 | 2008-03-18 | 1.881 | 1,091,556 | -6,022 | 0.39% | 2,053,480 |
| 2008-03-19 | 2008-03-17 | 1.890 | 1,097,578 | +2,338 | 0.39% | 2,074,195 |
| 2008-03-06 | 2008-03-04 | 2.352 | 1,095,240 | +11,695 | 0.39% | 2,575,513 |
| 2008-03-04 | 2008-02-29 | 2.309 | 1,083,545 | -3,509 | 0.38% | 2,501,685 |
| 2008-02-27 | 2008-02-25 | 2.309 | 1,087,054 | +15,203 | 0.39% | 2,509,786 |
| 2008-02-21 | 2008-02-19 | 2.309 | 1,071,851 | +1,170 | 0.38% | 2,474,685 |
| 2008-02-18 | 2008-02-14 | 2.018 | 1,070,681 | +23,388 | 0.38% | 2,160,697 |
| 2008-02-11 | 2008-02-04 | 2.035 | 1,047,293 | -11,694 | 0.37% | 2,131,410 |
| 2008-01-31 | 2008-01-29 | 1.890 | 1,058,987 | +9,356 | 0.38% | 2,001,266 |
| 2008-01-25 | 2008-01-23 | 1.702 | 1,049,631 | -45,375 | 0.42% | 1,786,124 |
| 2008-01-18 | 2008-01-16 | 2.052 | 1,095,006 | -2,339 | 0.43% | 2,247,241 |
| 2008-01-15 | 2008-01-11 | 2.309 | 1,097,345 | +44,439 | 0.43% | 2,533,546 |
| 2008-01-14 | 2008-01-10 | 2.309 | 1,052,906 | -28,651 | 0.42% | 2,430,945 |
| 2008-01-11 | 2008-01-09 | 2.266 | 1,081,557 | +23,389 | 0.43% | 2,450,852 |
| 2008-01-09 | 2008-01-07 | 2.266 | 1,058,168 | +23,388 | 0.42% | 2,397,852 |
| 2008-01-04 | 2008-01-02 | 2.266 | 1,034,780 | -18,711 | 0.41% | 2,344,854 |
| 2007-12-13 | 2007-12-11 | 2.736 | 1,053,491 | +11,695 | 0.42% | 2,882,721 |
| 2007-12-05 | 2007-12-03 | 2.779 | 1,041,796 | -5,847 | 0.41% | 2,895,262 |
| 2007-12-04 | 2007-11-30 | 2.950 | 1,047,643 | -9,941 | 0.41% | 3,090,681 |
| 2007-11-20 | 2007-11-16 | 2.950 | 1,057,584 | +25,728 | 0.42% | 3,120,009 |
| 2007-11-19 | 2007-11-15 | 2.865 | 1,031,856 | -7,017 | 0.41% | 2,955,873 |
| 2007-11-16 | 2007-11-14 | 2.822 | 1,038,873 | +12,864 | 0.41% | 2,931,556 |
| 2007-11-14 | 2007-11-12 | 2.736 | 1,026,009 | +23,389 | 0.41% | 2,807,521 |
| 2007-11-13 | 2007-11-09 | 2.822 | 1,002,620 | +7,017 | 0.40% | 2,829,255 |
| 2007-11-09 | 2007-11-07 | 2.779 | 995,603 | +6,432 | 0.39% | 2,766,887 |
| 2007-11-08 | 2007-11-06 | 2.736 | 989,171 | -6,432 | 0.39% | 2,706,719 |
| 2007-11-07 | 2007-11-05 | 2.779 | 995,603 | -11,695 | 0.39% | 2,766,887 |
| 2007-11-06 | 2007-11-02 | 3.036 | 1,007,298 | -8,770 | 0.40% | 3,057,793 |
| 2007-11-05 | 2007-11-01 | 3.078 | 1,016,068 | +3,508 | 0.40% | 3,127,859 |
| 2007-11-02 | 2007-10-31 | 2.822 | 1,012,560 | -4,678 | 0.40% | 2,857,305 |
| 2007-10-30 | 2007-10-26 | 2.822 | 1,017,238 | -585 | 0.40% | 2,870,505 |
| 2007-10-29 | 2007-10-25 | 3.036 | 1,017,823 | -5,847 | 0.40% | 3,089,744 |
| 2007-10-24 | 2007-10-22 | 2.865 | 1,023,670 | -4,678 | 0.41% | 2,932,423 |
| 2007-10-18 | 2007-10-16 | 2.736 | 1,028,348 | -2,338 | 0.41% | 2,813,921 |
| 2007-10-17 | 2007-10-15 | 2.694 | 1,030,686 | +4,677 | 0.41% | 2,776,251 |
| 2007-10-12 | 2007-10-10 | 3.078 | 1,026,009 | -818 | 0.41% | 3,158,461 |
| 2007-10-11 | 2007-10-09 | 3.249 | 1,026,827 | -2,339 | 0.41% | 3,336,589 |
| 2007-10-08 | 2007-10-04 | 2.822 | 1,029,166 | -1,520 | 0.41% | 2,904,164 |
| 2007-10-05 | 2007-10-03 | 2.694 | 1,030,686 | -1,755 | 0.41% | 2,776,251 |
| 2007-10-03 | 2007-09-28 | 2.865 | 1,032,441 | +2,339 | 0.41% | 2,957,548 |
| 2007-09-28 | 2007-09-25 | 2.822 | 1,030,102 | -1,169 | 0.41% | 2,906,806 |
| 2007-09-25 | 2007-09-21 | 3.078 | 1,031,271 | -5,263 | 0.41% | 3,174,659 |
| 2007-09-24 | 2007-09-20 | 3.121 | 1,036,534 | -2,923 | 0.41% | 3,235,178 |
| 2007-09-19 | 2007-09-17 | 2.950 | 1,039,457 | -1,170 | 0.41% | 3,066,532 |
| 2007-09-18 | 2007-09-14 | 2.865 | 1,040,627 | -7,016 | 0.41% | 2,980,998 |
| 2007-09-17 | 2007-09-13 | 2.993 | 1,047,643 | -2,632 | 0.41% | 3,135,474 |
| 2007-09-14 | 2007-09-12 | 3.164 | 1,050,275 | -19,295 | 0.42% | 3,322,971 |
| 2007-09-13 | 2007-09-11 | 3.164 | 1,069,570 | +11,694 | 0.42% | 3,384,019 |
| 2007-09-12 | 2007-09-10 | 3.164 | 1,057,876 | -11,694 | 0.42% | 3,347,020 |
| 2007-09-04 | 2007-08-31 | 3.207 | 1,069,570 | +11,460 | 0.42% | 3,429,749 |
| 2007-09-03 | 2007-08-30 | 3.292 | 1,058,110 | +1,170 | 0.42% | 3,483,480 |
| 2007-08-29 | 2007-08-27 | 3.934 | 1,056,940 | -11,695 | 0.42% | 4,157,478 |
| 2007-08-27 | 2007-08-23 | 3.549 | 1,068,635 | +25,728 | 0.42% | 3,792,271 |
| 2007-08-24 | 2007-08-22 | 3.420 | 1,042,907 | -4,678 | 0.41% | 3,567,200 |
| 2007-08-22 | 2007-08-20 | 2.822 | 1,047,585 | +23,389 | 0.41% | 2,956,140 |
| 2007-08-21 | 2007-08-17 | 2.694 | 1,024,196 | +29,236 | 0.41% | 2,758,770 |
| 2007-08-20 | 2007-08-16 | 3.207 | 994,960 | -7,017 | 0.39% | 3,190,500 |
| 2007-08-17 | 2007-08-15 | 3.720 | 1,001,977 | +3,509 | 0.40% | 3,727,081 |
| 2007-08-14 | 2007-08-10 | 3.762 | 998,468 | +13,331 | 0.40% | 3,756,718 |
| 2007-08-10 | 2007-08-08 | 4.062 | 985,137 | -11,694 | 0.39% | 4,001,401 |
| 2007-08-08 | 2007-08-06 | 4.532 | 996,831 | +7,016 | 0.39% | 4,517,719 |
| 2007-08-07 | 2007-08-03 | 4.703 | 989,815 | -13,331 | 0.39% | 4,655,202 |
| 2007-08-06 | 2007-08-02 | 4.447 | 1,003,146 | -12,864 | 0.40% | 4,460,559 |
| 2007-08-03 | 2007-08-01 | 4.618 | 1,016,010 | -9,940 | 0.40% | 4,691,520 |
| 2007-08-02 | 2007-07-31 | 5.045 | 1,025,950 | +5,847 | 0.41% | 5,176,069 |
| 2007-07-31 | 2007-07-27 | 4.703 | 1,020,103 | +60,226 | 0.40% | 4,797,650 |
| 2007-07-30 | 2007-07-26 | 4.874 | 959,877 | +81,861 | 0.38% | 4,678,561 |
| 2007-07-25 | 2007-07-23 | 5.473 | 878,016 | -3,508 | 0.35% | 4,805,120 |
| 2007-07-24 | 2007-07-20 | 5.302 | 881,524 | -31,575 | 0.35% | 4,673,558 |
| 2007-07-23 | 2007-07-19 | 5.216 | 913,099 | +10,525 | 0.36% | 4,762,879 |
| 2007-07-20 | 2007-07-18 | 5.216 | 902,574 | +88,585 | 0.36% | 4,707,979 |
| 2007-07-19 | 2007-07-17 | 5.900 | 813,989 | -231,666 | 0.32% | 4,802,744 |
| 2007-07-18 | 2007-07-16 | 4.703 | 1,045,655 | -4,678 | 0.41% | 4,917,823 |
| 2007-07-17 | 2007-07-13 | 4.618 | 1,050,333 | -2,339 | 0.42% | 4,850,010 |
| 2007-07-16 | 2007-07-12 | 4.532 | 1,052,672 | -2,339 | 0.42% | 4,770,795 |
| 2007-07-12 | 2007-07-10 | 4.532 | 1,055,011 | +11,695 | 0.42% | 4,781,396 |
| 2007-07-11 | 2007-07-09 | 4.874 | 1,043,316 | +9,355 | 0.41% | 5,085,253 |
| 2007-07-10 | 2007-07-06 | 4.703 | 1,033,961 | +32,744 | 0.41% | 4,862,825 |
| 2007-07-09 | 2007-07-05 | 4.361 | 1,001,217 | +274,527 | 0.40% | 4,366,367 |
| 2007-07-06 | 2007-07-04 | 4.233 | 726,690 | -8,186 | 0.43% | 3,075,928 |
| 2007-07-04 | 2007-06-29 | 4.361 | 734,876 | +35,083 | 0.44% | 3,204,838 |
| 2007-06-28 | 2007-06-26 | 4.789 | 699,793 | +1,169 | 0.42% | 3,351,039 |
| 2007-06-26 | 2007-06-22 | 4.874 | 698,624 | 0.41% | 3,405,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy