History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 2,574,850 +0 0.13% 198,263
2025-10-13 2025-10-09 0.077 2,574,850 +0 0.13% 198,263
2025-10-10 2025-10-08 0.064 2,574,850 +0 0.13% 164,790
2025-10-09 2025-10-06 0.068 2,574,850 +0 0.13% 175,090
2025-10-08 2025-10-03 0.072 2,574,850 +0 0.13% 185,389
2025-10-06 2025-10-02 0.067 2,574,850 +0 0.13% 172,515
2025-10-03 2025-09-30 0.074 2,574,850 +0 0.13% 190,539
2025-10-02 2025-09-29 0.071 2,574,850 +0 0.13% 182,814
2025-09-30 2025-09-26 0.068 2,574,850 +0 0.13% 175,090
2025-09-29 2025-09-25 0.066 2,574,850 +0 0.13% 169,940
2025-09-26 2025-09-24 0.068 2,574,850 +0 0.13% 175,090
2025-09-25 2025-09-23 0.075 2,574,850 +0 0.13% 193,114
2025-09-24 2025-09-22 0.069 2,574,850 +0 0.13% 177,665
2025-09-23 2025-09-19 0.069 2,574,850 +0 0.13% 177,665
2025-09-22 2025-09-18 0.069 2,574,850 +0 0.13% 177,665
2025-09-19 2025-09-17 0.069 2,574,850 +0 0.13% 177,665
2025-09-18 2025-09-16 0.070 2,574,850 +0 0.13% 180,240
2025-09-17 2025-09-15 0.070 2,574,850 +0 0.13% 180,240
2025-09-16 2025-09-12 0.069 2,574,850 +0 0.13% 177,665
2025-09-15 2025-09-11 0.069 2,574,850 +0 0.13% 177,665
2025-09-12 2025-09-10 0.069 2,574,850 -80,000 0.13% 177,665
2025-09-01 2025-08-28 0.064 2,654,850 -30,000 0.14% 169,910
2025-07-30 2025-07-28 0.075 2,684,850 +30,000 0.14% 201,364
2025-07-23 2025-07-21 0.050 2,654,850 +20,000 0.14% 132,742
2025-07-04 2025-07-02 0.052 2,634,850 +10,000 0.14% 137,012
2025-05-12 2025-05-08 0.044 2,624,850 -4,500 0.14% 115,493
2025-01-23 2025-01-21 0.053 2,629,350 -40,000 0.14% 139,356
2025-01-02 2024-12-27 0.048 2,669,350 -1,500 0.14% 128,129
2024-12-12 2024-12-10 0.050 2,670,850 -6,000 0.14% 133,542
2024-11-21 2024-11-19 0.053 2,676,850 -5,000 0.14% 141,873
2024-11-11 2024-11-07 0.062 2,681,850 +210,000 0.14% 166,275
2024-10-09 2024-10-07 0.064 2,471,850 -20,000 0.13% 158,198
2024-09-17 2024-09-13 0.038 2,491,850 -30,000 0.13% 94,690
2024-06-21 2024-06-19 0.050 2,521,850 -20,000 0.13% 126,092
2024-05-23 2024-05-21 0.055 2,541,850 +10,000 0.13% 139,802
2023-11-22 2023-11-20 0.068 2,531,850 -80,000 0.13% 172,166
2023-11-21 2023-11-17 0.067 2,611,850 -180,000 0.13% 174,994
2023-11-17 2023-11-15 0.073 2,791,850 +180,000 0.14% 203,805
2023-10-11 2023-10-09 0.057 2,611,850 -90,000 0.13% 148,875
2023-07-03 2023-06-29 0.045 2,701,850 -10,000 0.14% 121,583
2023-03-02 2023-02-28 0.078 2,711,850 -190,000 0.14% 211,524
2023-02-06 2023-02-02 0.072 2,901,850 +280,000 0.15% 208,933
2023-02-01 2023-01-30 0.080 2,621,850 +1,000 0.14% 209,748
2023-01-18 2023-01-16 0.082 2,620,850 +90,000 0.14% 214,910
2023-01-12 2023-01-10 0.098 2,530,850 -740,000 0.13% 248,023
2022-12-28 2022-12-22 0.055 3,270,850 +930,000 0.17% 179,897
2022-12-15 2022-12-13 0.081 2,340,850 -720,000 0.12% 189,609
2022-10-13 2022-10-11 0.049 3,060,850 -100,000 0.16% 149,982
2022-08-08 2022-08-04 0.064 3,160,850 +10,000 0.16% 202,294
2022-06-23 2022-06-21 0.059 3,150,850 +30,000 0.16% 185,900
2022-03-29 2022-03-25 0.070 3,120,850 +10,000 0.16% 218,460
2022-03-24 2022-03-22 0.067 3,110,850 +730,000 0.16% 208,427
2021-12-13 2021-12-09 0.077 2,380,850 -200,000 0.12% 183,325
2021-12-10 2021-12-08 0.077 2,580,850 -20,000 0.13% 198,725
2021-11-18 2021-11-16 0.095 2,600,850 +20,000 0.13% 247,081
2021-11-08 2021-11-04 0.082 2,580,850 -20,000 0.13% 211,630
2021-09-23 2021-09-20 0.084 2,600,850 -10,000 0.13% 218,471
2021-07-29 2021-07-27 0.108 2,610,850 -10,000 0.13% 281,972
2021-07-27 2021-07-23 0.116 2,620,850 -100,000 0.14% 304,019
2021-07-20 2021-07-16 0.115 2,720,850 +10,000 0.14% 312,898
2021-07-12 2021-07-08 0.118 2,710,850 +100,000 0.14% 319,880
2021-07-06 2021-07-02 0.130 2,610,850 +10,000 0.13% 339,410
2021-07-05 2021-06-30 0.128 2,600,850 -90,000 0.13% 332,909
2021-06-30 2021-06-28 0.131 2,690,850 +500,000 0.14% 352,501
2021-06-29 2021-06-25 0.131 2,190,850 +190,000 0.11% 287,001
2021-06-28 2021-06-24 0.119 2,000,850 -20,000 0.10% 238,101
2021-06-11 2021-06-09 0.118 2,020,850 +10,000 0.10% 238,460
2021-06-10 2021-06-08 0.118 2,010,850 -100,000 0.10% 237,280
2021-06-09 2021-06-07 0.123 2,110,850 -50,000 0.11% 259,635
2021-05-28 2021-05-26 0.130 2,160,850 +40,000 0.11% 280,910
2021-05-14 2021-05-12 0.143 2,120,850 +20,000 0.11% 303,282
2021-05-12 2021-05-10 0.144 2,100,850 -50,000 0.11% 302,522
2021-05-07 2021-05-05 0.180 2,150,850 +290,000 0.11% 387,153
2021-05-06 2021-05-04 0.206 1,860,850 -240,000 0.10% 383,335
2021-05-05 2021-05-03 0.211 2,100,850 +290,000 0.11% 443,279
2021-05-04 2021-04-30 0.223 1,810,850 -90,000 0.09% 403,820
2021-05-03 2021-04-29 0.205 1,900,850 +50,000 0.10% 389,674
2021-04-28 2021-04-26 0.161 1,850,850 +40,000 0.10% 297,987
2021-04-27 2021-04-23 0.155 1,810,850 +150,000 0.09% 280,682
2021-04-26 2021-04-22 0.152 1,660,850 -550,000 0.09% 252,449
2021-04-23 2021-04-21 0.122 2,210,850 -620,000 0.11% 269,724
2021-04-22 2021-04-20 0.146 2,830,850 -320,000 0.15% 413,304
2021-04-21 2021-04-19 0.120 3,150,850 -330,000 0.16% 378,102
2021-04-20 2021-04-16 0.111 3,480,850 +400,000 0.18% 386,374
2021-04-15 2021-04-13 0.081 3,080,850 +70,000 0.16% 249,549
2021-04-09 2021-04-07 0.068 3,010,850 +10,000 0.16% 204,738
2021-03-05 2021-03-03 0.082 3,000,850 +140,000 0.15% 246,070
2021-03-02 2021-02-26 0.087 2,860,850 -60,000 0.15% 248,894
2021-03-01 2021-02-25 0.095 2,920,850 -20,000 0.15% 277,481
2021-02-26 2021-02-24 0.115 2,940,850 +1,430,000 0.15% 338,198
2021-02-24 2021-02-22 0.077 1,510,850 +20,000 0.08% 116,335
2021-02-17 2021-02-11 0.063 1,490,850 +260,000 0.08% 93,924
2021-01-27 2021-01-25 0.058 1,230,850 +20,000 0.06% 71,389
2020-09-16 2020-09-14 0.080 1,210,850 +20,000 0.06% 96,868
2020-07-31 2020-07-29 0.079 1,190,850 -10,000 0.06% 94,077
2020-06-12 2020-06-10 0.095 1,200,850 -5,000 0.06% 114,081
2020-04-14 2020-04-08 0.100 1,205,850 -20,000 0.06% 120,585
2020-04-09 2020-04-07 0.098 1,225,850 +20,000 0.06% 120,133
2020-02-27 2020-02-25 0.172 1,205,850 -48,000 0.06% 207,406
2020-02-25 2020-02-21 0.161 1,253,850 +10,000 0.06% 201,870
2020-02-20 2020-02-18 0.150 1,243,850 -70,000 0.06% 186,578
2020-02-11 2020-02-07 0.135 1,313,850 +70,000 0.07% 177,370
2020-02-05 2020-02-03 0.154 1,243,850 -120,000 0.06% 191,553
2020-01-30 2020-01-24 0.168 1,363,850 +56,000 0.07% 229,127
2020-01-15 2020-01-13 0.127 1,307,850 -20,000 0.19% 166,097
2020-01-10 2020-01-08 0.125 1,327,850 -6,000 0.19% 165,981
2020-01-08 2020-01-06 0.125 1,333,850 -30,000 0.19% 166,731
2019-12-23 2019-12-19 0.161 1,363,850 +166,638 0.20% 219,110
2019-12-20 2019-12-18 0.162 1,197,212 +104,571 0.20% 193,713
2019-12-19 2019-12-17 0.162 1,092,641 +8,715 0.18% 176,793
2019-12-16 2019-12-12 0.156 1,083,926 -26,143 0.18% 169,164
2019-12-09 2019-12-05 0.177 1,110,069 +17,428 0.18% 196,173
2019-12-02 2019-11-28 0.166 1,092,641 +17,429 0.18% 181,808
2019-10-31 2019-10-29 0.158 1,075,212 -4,357 0.18% 170,271
2019-10-30 2019-10-28 0.160 1,079,569 -8,715 0.18% 172,200
2019-10-25 2019-10-23 0.179 1,088,284 +17,429 0.18% 194,821
2019-10-16 2019-10-14 0.193 1,070,855 -52,286 0.18% 206,447
2019-10-02 2019-09-27 0.195 1,123,141 -17,428 0.19% 219,105
2019-09-24 2019-09-20 0.209 1,140,569 +34,857 0.19% 238,211
2019-08-27 2019-08-23 0.247 1,105,712 -9,150 0.18% 272,803
2019-03-25 2019-03-21 0.298 1,114,862 -8,714 0.18% 332,631
2019-02-25 2019-02-21 0.293 1,123,576 -17,429 0.19% 328,784
2019-01-11 2019-01-09 0.310 1,141,005 -17,429 0.19% 353,524
2018-12-05 2018-12-03 0.356 1,158,434 -13,071 0.19% 412,099
2018-11-29 2018-11-27 0.293 1,171,505 +26,143 0.19% 342,809
2018-10-22 2018-10-18 0.310 1,145,362 -17,429 0.19% 354,874
2018-09-28 2018-09-26 0.339 1,162,791 -17,428 0.19% 393,633
2018-09-27 2018-09-24 0.327 1,180,219 -174,286 0.20% 385,990
2018-09-19 2018-09-17 0.321 1,354,505 +17,429 0.22% 435,218
2018-09-12 2018-09-10 0.310 1,337,076 +87,142 0.22% 414,274
2018-09-07 2018-09-05 0.344 1,249,934 +104,572 0.21% 430,305
2018-08-29 2018-08-27 0.310 1,145,362 -87,143 0.19% 354,874
2018-08-15 2018-08-13 0.344 1,232,505 -17,429 0.20% 424,305
2018-08-07 2018-08-03 0.367 1,249,934 +17,429 0.21% 458,992
2018-06-20 2018-06-15 0.356 1,232,505 -17,429 0.20% 438,448
2018-06-19 2018-06-14 0.361 1,249,934 -17,428 0.21% 451,820
2018-05-23 2018-05-18 0.356 1,267,362 -4,357 0.21% 450,848
2018-05-07 2018-05-03 0.402 1,271,719 +17,428 0.21% 510,772
2018-04-12 2018-04-10 0.367 1,254,291 +17,429 0.21% 460,592
2018-03-29 2018-03-27 0.390 1,236,862 +17,428 0.20% 482,579
2018-03-19 2018-03-15 0.402 1,219,434 -17,428 0.20% 489,773
2018-02-28 2018-02-26 0.430 1,236,862 -87,143 0.20% 532,256
2018-01-22 2018-01-18 0.453 1,324,005 -522,857 0.22% 600,143
2018-01-19 2018-01-17 0.459 1,846,862 -104,572 0.31% 847,740
2018-01-18 2018-01-16 0.459 1,951,434 -244,000 0.32% 895,740
2017-12-28 2017-12-22 0.436 2,195,434 -6,971 0.36% 957,353
2017-12-01 2017-11-29 0.413 2,202,405 -2,614 0.36% 909,846
2017-11-17 2017-11-15 0.430 2,205,019 -17,429 0.37% 948,881
2017-11-07 2017-11-03 0.436 2,222,448 -176,900 0.37% 969,133
2017-11-01 2017-10-30 0.436 2,399,348 +52,286 0.40% 1,046,273
2017-10-31 2017-10-27 0.436 2,347,062 +122,000 0.39% 1,023,473
2017-10-30 2017-10-26 0.442 2,225,062 -261,429 0.37% 983,040
2017-10-24 2017-10-20 0.459 2,486,491 +174,286 0.41% 1,141,340
2017-10-19 2017-10-17 0.448 2,312,205 -87,143 0.38% 1,034,806
2017-10-16 2017-10-12 0.453 2,399,348 +87,143 0.40% 1,087,573
2017-10-10 2017-10-06 0.465 2,312,205 +87,143 0.38% 1,074,607
2017-10-09 2017-10-04 0.425 2,225,062 -174,286 0.37% 944,739
2017-10-06 2017-10-03 0.465 2,399,348 +17,429 0.40% 1,115,107
2017-09-29 2017-09-27 0.407 2,381,919 +174,285 0.39% 970,339
2017-09-25 2017-09-21 0.402 2,207,634 -174,285 0.37% 886,673
2017-09-22 2017-09-20 0.402 2,381,919 +174,285 0.39% 956,672
2017-09-08 2017-09-06 0.419 2,207,634 +104,572 0.37% 924,673
2017-09-05 2017-09-01 0.459 2,103,062 +766,857 0.35% 965,340
2017-07-25 2017-07-21 0.390 1,336,205 -17,429 0.22% 521,339
2017-05-25 2017-05-23 0.453 1,353,634 -5,228 0.22% 613,573
2017-05-11 2017-05-09 0.459 1,358,862 +8,714 0.23% 623,740
2017-05-02 2017-04-27 0.499 1,350,148 +26,143 0.22% 673,967
2017-04-24 2017-04-20 0.499 1,324,005 -261,429 0.22% 660,917
2017-04-13 2017-04-11 0.557 1,585,434 -87,142 0.26% 882,385
2017-04-12 2017-04-10 0.574 1,672,576 +191,714 0.28% 959,675
2017-04-10 2017-04-06 0.534 1,480,862 -1,743 0.25% 790,198
2017-04-07 2017-04-05 0.562 1,482,605 +104,571 0.25% 833,661
2017-04-06 2017-04-03 0.597 1,378,034 +156,858 0.23% 822,302
2017-04-03 2017-03-30 0.442 1,221,176 +17,428 0.20% 539,520
2017-03-20 2017-03-16 0.390 1,203,748 -17,428 0.20% 469,659
2017-03-14 2017-03-10 0.390 1,221,176 -4,358 0.20% 476,459
2017-03-01 2017-02-27 0.413 1,225,534 -130,714 0.20% 506,286
2017-02-17 2017-02-15 0.396 1,356,248 +8,714 0.22% 536,941
2017-02-15 2017-02-13 0.384 1,347,534 -244,000 0.22% 518,027
2017-02-14 2017-02-10 0.413 1,591,534 -435,714 0.26% 657,486
2017-02-13 2017-02-09 0.407 2,027,248 -43,571 0.34% 825,854
2017-02-08 2017-02-06 0.407 2,070,819 +8,714 0.34% 843,604
2017-01-23 2017-01-19 0.390 2,062,105 -17,429 0.34% 804,559
2017-01-11 2017-01-09 0.390 2,079,534 +17,429 0.34% 811,359
2016-12-30 2016-12-28 0.384 2,062,105 -26,143 0.34% 792,727
2016-12-28 2016-12-22 0.379 2,088,248 -87,143 0.35% 790,796
2016-09-23 2016-09-21 0.442 2,175,391 +17,429 0.36% 961,095
2016-09-20 2016-09-15 0.379 2,157,962 +8,714 0.36% 817,195
2016-08-10 2016-08-08 0.407 2,149,248 +244,000 0.36% 875,554
2016-08-01 2016-07-28 0.413 1,905,248 +435,714 0.32% 787,086
2016-07-19 2016-07-15 0.413 1,469,534 -5,228 0.24% 607,086
2016-06-29 2016-06-27 0.413 1,474,762 +3,486 0.24% 609,246
2016-06-28 2016-06-24 0.436 1,471,276 -34,858 0.24% 641,573
2016-06-27 2016-06-23 0.453 1,506,134 +11,765 0.25% 682,698
2016-06-23 2016-06-21 0.453 1,494,369 -87,143 0.37% 677,366
2016-06-21 2016-06-17 0.476 1,581,512 +87,143 0.39% 753,163
2016-06-03 2016-06-01 0.493 1,494,369 -8,715 0.37% 737,385
2016-05-26 2016-05-24 0.505 1,503,084 -4,357 0.37% 758,934
2016-05-24 2016-05-20 0.385 1,507,441 +12,838 0.37% 580,062
2016-05-23 2016-05-19 0.368 1,494,603 -549,404 0.38% 549,561
2016-05-19 2016-05-17 0.376 2,044,007 -58,472 0.38% 769,054
2016-05-17 2016-05-13 0.385 2,102,479 -3,508 0.39% 809,033
2016-05-13 2016-05-11 0.393 2,105,987 -16,372 0.39% 828,391
2016-05-12 2016-05-10 0.385 2,122,359 -17,542 0.39% 816,682
2016-05-10 2016-05-06 0.410 2,139,901 +39,761 0.40% 878,328
2016-05-09 2016-05-05 0.402 2,100,140 -17,542 0.39% 844,050
2016-05-06 2016-05-04 0.385 2,117,682 +175,417 0.39% 814,883
2016-05-04 2016-04-29 0.385 1,942,265 -23,389 0.36% 747,382
2016-05-03 2016-04-28 0.393 1,965,654 -11,695 0.36% 773,191
2016-04-21 2016-04-19 0.393 1,977,349 +149,689 0.37% 777,791
2016-04-20 2016-04-18 0.410 1,827,660 +11,694 0.34% 750,168
2016-04-18 2016-04-14 0.393 1,815,966 +3,508 0.34% 714,311
2016-04-14 2016-04-12 0.368 1,812,458 +134,486 0.34% 666,436
2016-04-11 2016-04-07 0.376 1,677,972 +116,944 0.31% 631,334
2016-04-08 2016-04-06 0.368 1,561,028 -1,169 0.29% 573,986
2016-04-07 2016-04-05 0.402 1,562,197 +5,847 0.29% 627,849
2016-04-05 2016-03-31 0.539 1,556,350 -5,847 0.29% 838,435
2016-03-31 2016-03-29 0.530 1,562,197 -35,083 0.29% 828,227
2016-03-16 2016-03-14 0.530 1,597,280 -37,423 0.30% 846,827
2016-03-11 2016-03-09 0.530 1,634,703 -1,169 0.30% 866,667
2016-03-08 2016-03-04 0.530 1,635,872 +38,592 0.30% 867,287
2016-03-07 2016-03-03 0.522 1,597,280 -35,084 0.30% 833,168
2016-03-04 2016-03-02 0.547 1,632,364 -70,166 0.30% 893,344
2016-03-03 2016-03-01 0.547 1,702,530 -73,675 0.32% 931,744
2016-03-02 2016-02-29 0.556 1,776,205 -17,541 0.33% 987,253
2016-02-12 2016-02-05 0.581 1,793,746 -233,889 0.33% 1,043,018
2016-02-02 2016-01-29 0.564 2,027,635 +58,472 0.38% 1,144,341
2016-01-21 2016-01-19 0.599 1,969,163 -8,186 0.36% 1,178,695
2016-01-14 2016-01-12 0.581 1,977,349 -21,050 0.37% 1,149,778
2016-01-11 2016-01-07 0.607 1,998,399 -17,541 0.37% 1,213,284
2015-12-30 2015-12-28 0.624 2,015,940 +17,541 0.37% 1,258,410
2015-12-14 2015-12-10 0.650 1,998,399 -1,169 0.37% 1,298,726
2015-11-19 2015-11-17 0.641 1,999,568 +5,847 0.37% 1,282,387
2015-11-11 2015-11-09 0.710 1,993,721 +21,050 0.37% 1,415,026
2015-11-10 2015-11-06 0.727 1,972,671 -17,542 0.37% 1,433,823
2015-11-09 2015-11-05 0.727 1,990,213 -5,847 0.37% 1,446,573
2015-10-15 2015-10-13 0.804 1,996,060 +125,130 0.37% 1,604,439
2015-10-13 2015-10-09 0.744 1,870,930 -23,388 0.35% 1,391,870
2015-10-02 2015-09-29 0.599 1,894,318 +4,677 0.35% 1,133,895
2015-09-15 2015-09-11 0.667 1,889,641 -5,847 0.35% 1,260,363
2015-09-09 2015-09-07 0.599 1,895,488 -1,169 0.35% 1,134,595
2015-09-08 2015-09-04 0.599 1,896,657 +35,083 0.35% 1,135,295
2015-09-02 2015-08-31 0.624 1,861,574 +7,017 0.34% 1,162,050
2015-09-01 2015-08-28 0.676 1,854,557 -90,047 0.34% 1,252,821
2015-08-27 2015-08-25 0.633 1,944,604 +11,694 0.36% 1,230,509
2015-08-25 2015-08-21 0.761 1,932,910 +35,083 0.36% 1,471,037
2015-08-24 2015-08-20 0.812 1,897,827 -35,083 0.35% 1,541,708
2015-08-19 2015-08-17 0.804 1,932,910 +2,339 0.36% 1,553,679
2015-07-27 2015-07-23 0.941 1,930,571 +3,508 0.36% 1,815,935
2015-07-22 2015-07-20 0.941 1,927,063 -23,389 0.36% 1,812,635
2015-07-21 2015-07-17 0.924 1,950,452 +17,542 0.36% 1,801,278
2015-07-17 2015-07-15 0.924 1,932,910 +23,389 0.36% 1,785,078
2015-07-16 2015-07-14 0.949 1,909,521 -1,170 0.35% 1,812,463
2015-07-15 2015-07-13 0.958 1,910,691 +11,695 0.35% 1,829,912
2015-07-14 2015-07-10 0.924 1,898,996 +23,389 0.35% 1,753,758
2015-07-13 2015-07-09 0.898 1,875,607 -127,469 0.35% 1,684,042
2015-07-10 2015-07-08 0.710 2,003,076 -1,170 0.37% 1,421,665
2015-07-09 2015-07-07 0.855 2,004,246 +12,864 0.37% 1,713,850
2015-07-08 2015-07-06 0.966 1,991,382 -23,389 0.37% 1,924,221
2015-07-06 2015-07-02 1.095 2,014,771 +23,389 0.37% 2,205,248
2015-07-02 2015-06-29 1.009 1,991,382 -11,694 0.37% 2,009,363
2015-06-30 2015-06-26 1.060 2,003,076 +11,694 0.37% 2,123,934
2015-06-26 2015-06-24 1.103 1,991,382 -970,636 0.37% 2,196,677
2015-06-23 2015-06-19 1.103 2,962,018 +128,639 0.55% 3,267,377
2015-06-19 2015-06-17 1.146 2,833,379 -116,944 0.52% 3,246,619
2015-06-18 2015-06-16 1.095 2,950,323 +1,169 0.55% 3,229,248
2015-06-17 2015-06-15 1.035 2,949,154 -1,271,182 0.55% 3,051,439
2015-06-16 2015-06-12 1.112 4,220,336 -43,269 0.78% 4,691,505
2015-06-15 2015-06-11 1.112 4,263,605 -23,389 0.79% 4,739,605
2015-06-12 2015-06-10 1.086 4,286,994 -402,287 0.79% 4,655,630
2015-06-11 2015-06-09 1.257 4,689,281 +994,024 0.87% 5,894,479
2015-06-10 2015-06-08 1.377 3,695,257 -58,472 0.68% 5,087,359
2015-06-08 2015-06-04 1.377 3,753,729 -271,310 0.70% 5,167,859
2015-06-05 2015-06-03 1.411 4,025,039 -910,000 0.75% 5,679,052
2015-06-04 2015-06-02 1.437 4,935,039 -1,169,441 0.91% 7,089,599
2015-06-03 2015-06-01 1.402 6,104,480 -350,832 1.13% 8,560,800
2015-06-02 2015-05-29 1.377 6,455,312 +116,944 1.20% 8,887,200
2015-06-01 2015-05-28 1.360 6,338,368 +2,339 1.17% 8,617,800
2015-05-28 2015-05-26 1.385 6,336,029 +64,611 1.17% 8,777,160
2015-05-27 2015-05-22 1.300 6,271,418 +163,722 1.16% 8,151,380
2015-05-21 2015-05-19 1.266 6,107,696 -11,694 1.13% 7,729,670
2015-05-18 2015-05-14 1.308 6,119,390 -163,722 1.13% 8,006,107
2015-05-15 2015-05-13 1.274 6,283,112 -23,389 1.16% 8,005,397
2015-05-14 2015-05-12 1.283 6,306,501 +32,744 1.17% 8,089,125
2015-05-13 2015-05-11 1.317 6,273,757 +50,286 1.16% 8,261,716
2015-05-11 2015-05-07 1.300 6,223,471 +57,303 1.15% 8,089,060
2015-05-08 2015-05-06 1.385 6,166,168 -4,678 1.14% 8,541,855
2015-05-07 2015-05-05 1.445 6,170,846 +114,605 1.14% 8,917,708
2015-05-06 2015-05-04 1.531 6,056,241 +136,825 1.12% 9,269,963
2015-05-05 2015-04-30 1.377 5,919,416 -44,439 1.10% 8,149,417
2015-05-04 2015-04-29 1.325 5,963,855 +80,692 1.10% 7,904,613
2015-04-30 2015-04-28 1.351 5,883,163 -147,350 1.09% 7,948,584
2015-04-27 2015-04-23 1.231 6,030,513 -116,944 1.12% 7,425,720
2015-04-21 2015-04-17 1.172 6,147,457 +23,389 1.14% 7,201,748
2015-04-20 2015-04-16 1.214 6,124,068 +10,525 1.13% 7,436,185
2015-04-17 2015-04-15 1.172 6,113,543 +654,887 1.13% 7,162,017
2015-04-16 2015-04-14 1.214 5,458,656 -17,542 1.01% 6,628,204
2015-04-15 2015-04-13 1.291 5,476,198 +1,747,144 1.01% 7,070,952
2015-04-14 2015-04-10 1.086 3,729,054 -44,439 0.69% 4,049,713
2015-04-13 2015-04-09 1.018 3,773,493 +140,333 0.70% 3,839,833
2015-04-10 2015-04-08 1.009 3,633,160 -3,508 0.67% 3,665,965
2015-04-09 2015-04-02 0.949 3,636,668 -3,508 0.67% 3,451,823
2015-04-08 2015-04-01 0.915 3,640,176 -584,721 0.67% 3,330,642
2015-03-25 2015-03-23 0.906 4,224,897 +58,472 0.78% 3,829,515
2015-03-20 2015-03-18 0.941 4,166,425 -11,694 0.77% 3,919,025
2015-03-17 2015-03-13 0.975 4,178,119 -12,864 0.77% 4,072,935
2015-03-16 2015-03-12 0.966 4,190,983 +9,356 0.78% 4,049,638
2015-03-13 2015-03-11 0.983 4,181,627 -97,064 0.77% 4,112,112
2015-03-12 2015-03-10 0.958 4,278,691 -7,017 0.79% 4,097,800
2015-03-10 2015-03-06 0.975 4,285,708 +12,864 0.79% 4,177,815
2015-03-09 2015-03-05 0.975 4,272,844 -3,508 0.79% 4,165,275
2015-03-05 2015-03-03 1.000 4,276,352 -98,233 0.79% 4,278,398
2015-03-04 2015-03-02 1.009 4,374,585 -233,888 0.81% 4,414,085
2015-03-03 2015-02-27 1.000 4,608,473 +58,472 0.85% 4,610,677
2015-02-27 2015-02-25 1.000 4,550,001 +63,150 0.84% 4,552,177
2015-02-26 2015-02-24 1.000 4,486,851 +11,694 0.83% 4,488,997
2015-02-23 2015-02-16 1.009 4,475,157 +4,678 0.83% 4,515,565
2015-01-30 2015-01-28 1.103 4,470,479 -5,847 0.83% 4,931,347
2015-01-29 2015-01-27 1.248 4,476,326 +636,175 0.83% 5,588,515
2015-01-28 2015-01-26 0.992 3,840,151 +11,695 0.71% 3,809,150
2015-01-23 2015-01-21 0.992 3,828,456 +58,472 0.71% 3,797,550
2015-01-20 2015-01-16 1.146 3,769,984 -2,339 0.70% 4,319,825
2015-01-16 2015-01-14 1.154 3,772,323 -130,977 0.70% 4,354,762
2015-01-14 2015-01-12 1.120 3,903,300 -116,944 0.72% 4,372,452
2015-01-12 2015-01-08 1.163 4,020,244 -105,250 0.74% 4,675,339
2015-01-09 2015-01-07 1.180 4,125,494 -5,847 0.76% 4,868,295
2015-01-05 2014-12-31 1.137 4,131,341 -35,084 0.77% 4,698,557
2014-12-29 2014-12-22 1.197 4,166,425 -52,624 0.77% 4,987,851
2014-12-19 2014-12-17 1.189 4,219,049 +2,338 0.78% 5,014,772
2014-12-10 2014-12-08 1.291 4,216,711 -91,216 0.78% 5,444,683
2014-12-09 2014-12-05 1.394 4,307,927 -58,472 0.80% 6,004,513
2014-12-03 2014-12-01 1.445 4,366,399 +23,389 0.81% 6,310,038
2014-12-02 2014-11-28 1.488 4,343,010 -23,389 0.80% 6,461,925
2014-11-27 2014-11-25 1.565 4,366,399 +21,050 0.81% 6,832,763
2014-11-26 2014-11-24 1.539 4,345,349 -35,083 0.80% 6,688,350
2014-11-25 2014-11-21 1.488 4,380,432 +58,472 0.81% 6,517,605
2014-11-21 2014-11-19 1.471 4,321,960 -21,050 0.80% 6,356,690
2014-11-19 2014-11-17 1.462 4,343,010 -2,339 0.80% 6,350,512
2014-11-17 2014-11-13 1.471 4,345,349 +122,791 0.80% 6,391,090
2014-11-12 2014-11-10 1.496 4,222,558 +35,083 0.78% 6,318,813
2014-11-11 2014-11-07 1.462 4,187,475 +58,473 0.78% 6,123,083
2014-11-10 2014-11-06 1.471 4,129,002 +23,388 0.76% 6,072,889
2014-11-06 2014-11-04 1.514 4,105,614 +3,509 0.76% 6,214,028
2014-11-04 2014-10-31 1.505 4,102,105 -22,220 0.76% 6,173,639
2014-10-31 2014-10-29 1.539 4,124,325 -5,847 0.76% 6,348,150
2014-10-30 2014-10-28 1.488 4,130,172 -37,422 0.77% 6,145,245
2014-10-28 2014-10-24 1.488 4,167,594 -30,405 0.77% 6,200,925
2014-10-24 2014-10-22 1.488 4,197,999 +18,711 0.78% 6,246,164
2014-10-20 2014-10-16 1.496 4,179,288 +23,388 0.77% 6,254,062
2014-10-15 2014-10-13 1.565 4,155,900 -18,711 0.77% 6,503,363
2014-10-14 2014-10-10 1.582 4,174,611 +23,389 0.77% 6,604,038
2014-10-13 2014-10-09 1.633 4,151,222 +11,695 0.77% 6,780,023
2014-10-10 2014-10-08 1.633 4,139,527 +14,033 0.77% 6,760,922
2014-10-09 2014-10-07 1.539 4,125,494 +47,947 0.76% 6,349,950
2014-10-08 2014-10-06 1.548 4,077,547 +16,372 0.76% 6,311,017
2014-10-06 2014-09-30 1.565 4,061,175 -49,116 0.75% 6,355,133
2014-09-30 2014-09-26 1.616 4,110,291 -94,725 0.76% 6,642,877
2014-09-29 2014-09-25 1.565 4,205,016 +5,847 0.78% 6,580,222
2014-09-26 2014-09-24 1.608 4,199,169 -7,017 0.78% 6,750,610
2014-09-24 2014-09-22 1.608 4,206,186 +16,373 0.78% 6,761,891
2014-09-22 2014-09-18 1.591 4,189,813 +29,236 0.78% 6,663,914
2014-09-19 2014-09-17 1.650 4,160,577 -2,339 0.77% 6,866,457
2014-09-18 2014-09-16 1.762 4,162,916 +11,694 0.77% 7,333,085
2014-09-17 2014-09-15 1.796 4,151,222 -2,339 0.77% 7,454,475
2014-09-15 2014-09-11 1.796 4,153,561 -606,121 0.77% 7,458,675
2014-09-12 2014-09-10 1.804 4,759,682 -327,443 0.88% 8,587,806
2014-09-10 2014-09-05 1.753 5,087,125 -11,695 0.94% 8,917,602
2014-09-08 2014-09-04 1.762 5,098,820 +140,333 0.94% 8,981,704
2014-09-05 2014-09-03 1.787 4,958,487 +11,695 0.92% 8,861,705
2014-09-04 2014-09-02 1.736 4,946,792 +16,372 0.92% 8,587,001
2014-09-03 2014-09-01 1.770 4,930,420 -9,356 0.91% 8,727,223
2014-09-02 2014-08-29 1.753 4,939,776 -1,169 0.92% 8,659,303
2014-09-01 2014-08-28 1.770 4,940,945 -329,782 0.92% 8,745,853
2014-08-28 2014-08-26 1.804 5,270,727 -2,339 0.98% 9,509,875
2014-08-27 2014-08-25 1.736 5,273,066 -121,622 0.98% 9,153,371
2014-08-26 2014-08-22 1.821 5,394,688 +33,914 1.00% 9,825,796
2014-08-22 2014-08-20 1.496 5,360,774 -265,463 0.99% 8,022,087
2014-08-21 2014-08-19 1.462 5,626,237 +3,508 1.04% 8,226,895
2014-08-20 2014-08-18 1.488 5,622,729 +9,356 1.04% 8,366,007
2014-08-14 2014-08-12 1.445 5,613,373 +11,694 1.04% 8,112,084
2014-08-13 2014-08-11 1.454 5,601,679 +2,339 1.04% 8,143,085
2014-08-11 2014-08-07 1.462 5,599,340 -37,422 1.04% 8,187,565
2014-07-30 2014-07-28 1.522 5,636,762 -11,695 1.04% 8,579,689
2014-07-29 2014-07-25 1.522 5,648,457 +17,542 1.05% 8,597,490
2014-07-28 2014-07-24 1.522 5,630,915 -136,825 1.04% 8,570,789
2014-07-25 2014-07-23 1.548 5,767,740 +99,403 1.07% 8,927,011
2014-07-23 2014-07-21 1.479 5,668,337 +175,416 1.05% 8,385,396
2014-07-22 2014-07-18 1.462 5,492,921 +5,847 1.02% 8,031,955
2014-07-21 2014-07-17 1.471 5,487,074 -43,269 1.02% 8,070,326
2014-07-14 2014-07-10 1.505 5,530,343 +54,964 1.02% 8,323,128
2014-07-11 2014-07-09 1.488 5,475,379 +22,219 1.01% 8,146,766
2014-07-10 2014-07-08 1.531 5,453,160 -14,033 1.01% 8,346,859
2014-07-09 2014-07-07 1.539 5,467,193 +58,472 1.01% 8,415,089
2014-07-07 2014-07-03 1.582 5,408,721 -47,947 1.00% 8,556,342
2014-07-04 2014-07-02 1.488 5,456,668 -14,034 1.01% 8,118,926
2014-06-30 2014-06-26 1.479 5,470,702 +19,881 1.01% 8,093,027
2014-06-26 2014-06-24 1.488 5,450,821 +23,389 1.01% 8,110,227
2014-06-24 2014-06-20 1.539 5,427,432 +2,338 1.01% 8,353,889
2014-06-20 2014-06-18 1.556 5,425,094 -4,677 1.00% 8,443,072
2014-06-19 2014-06-17 1.548 5,429,771 -10,525 1.01% 8,403,920
2014-06-12 2014-06-10 1.565 5,440,296 +10,525 1.01% 8,513,251
2014-06-11 2014-06-09 1.582 5,429,771 -23,389 1.01% 8,589,642
2014-06-10 2014-06-06 1.591 5,453,160 -1,170 1.01% 8,673,273
2014-06-09 2014-06-05 1.599 5,454,330 +35,084 1.01% 8,721,774
2014-06-06 2014-06-04 1.608 5,419,246 +23,389 1.00% 8,712,014
2014-06-05 2014-06-03 1.591 5,395,857 -17,542 1.00% 8,582,132
2014-06-04 2014-05-30 1.591 5,413,399 -31,575 1.00% 8,610,033
2014-06-03 2014-05-29 1.591 5,444,974 -12,864 1.01% 8,660,253
2014-05-30 2014-05-28 1.625 5,457,838 -4,678 1.01% 8,867,395
2014-05-29 2014-05-27 1.599 5,462,516 +58,472 1.01% 8,734,864
2014-05-28 2014-05-26 1.608 5,404,044 +2,339 1.00% 8,687,575
2014-05-23 2014-05-21 1.599 5,401,705 +26,897 1.00% 8,637,624
2014-05-21 2014-05-19 1.608 5,374,808 -3,508 1.00% 8,640,575
2014-05-20 2014-05-16 1.616 5,378,316 -17,541 1.00% 8,692,205
2014-05-19 2014-05-15 1.693 5,395,857 +3,508 1.00% 9,135,818
2014-05-15 2014-05-13 1.573 5,392,349 +23,389 1.00% 8,484,332
2014-05-14 2014-05-12 1.565 5,368,960 +3,508 0.99% 8,401,621
2014-05-13 2014-05-09 1.608 5,365,452 -37,422 0.99% 8,625,534
2014-05-12 2014-05-08 1.676 5,402,874 +23,389 1.00% 9,055,298
2014-05-02 2014-04-29 1.796 5,379,485 -10,525 1.00% 9,660,104
2014-04-30 2014-04-28 1.813 5,390,010 -4,678 1.00% 9,771,185
2014-04-29 2014-04-25 1.950 5,394,688 -46,778 1.00% 10,517,754
2014-04-28 2014-04-24 1.967 5,441,466 -10,525 1.01% 10,702,016
2014-04-25 2014-04-23 1.933 5,451,991 -129,808 1.01% 10,536,234
2014-04-24 2014-04-22 1.958 5,581,799 +1,170 1.03% 10,930,285
2014-04-23 2014-04-17 2.001 5,580,629 -35,083 1.03% 11,166,597
2014-04-22 2014-04-16 1.975 5,615,712 -11,695 1.04% 11,092,735
2014-04-16 2014-04-14 1.967 5,627,407 +4,678 1.04% 11,067,716
2014-04-15 2014-04-11 2.018 5,622,729 +25,728 1.04% 11,346,998
2014-04-14 2014-04-10 2.052 5,597,001 +121,622 1.04% 11,486,519
2014-04-10 2014-04-08 2.052 5,475,379 -5,848 1.01% 11,236,919
2014-04-09 2014-04-07 2.138 5,481,227 +201,144 1.02% 11,717,626
2014-04-08 2014-04-04 2.138 5,280,083 -40,930 0.98% 11,287,625
2014-04-07 2014-04-03 2.138 5,321,013 -164,891 0.99% 11,375,124
2014-04-04 2014-04-02 2.181 5,485,904 +99,402 1.02% 11,962,177
2014-04-03 2014-04-01 1.898 5,386,502 -57,303 1.00% 10,225,431
2014-04-02 2014-03-31 1.736 5,443,805 +58,472 1.01% 9,449,752
2014-04-01 2014-03-28 1.830 5,385,333 +83,031 1.00% 9,854,808
2014-03-31 2014-03-27 1.719 5,302,302 -163,722 0.98% 9,113,440
2014-03-28 2014-03-26 1.907 5,466,024 +14,033 1.01% 10,423,132
2014-03-27 2014-03-25 1.967 5,451,991 +56,134 1.01% 10,722,716
2014-03-26 2014-03-24 2.001 5,395,857 +19,880 1.00% 10,796,876
2014-03-25 2014-03-21 2.035 5,375,977 +10,525 1.00% 10,940,979
2014-03-24 2014-03-20 2.104 5,365,452 +17,542 0.99% 11,286,603
2014-03-21 2014-03-19 2.129 5,347,910 +19,880 0.99% 11,386,894
2014-03-20 2014-03-18 2.223 5,328,030 +7,017 0.99% 11,845,730
2014-03-19 2014-03-17 2.129 5,321,013 +1,169 0.99% 11,329,624
2014-03-18 2014-03-14 2.266 5,319,844 +14,033 0.99% 12,054,983
2014-03-17 2014-03-13 2.352 5,305,811 +130,978 0.98% 12,476,889
2014-03-14 2014-03-12 2.394 5,174,833 -374,221 0.96% 12,390,139
2014-03-13 2014-03-11 2.437 5,549,054 +26,897 1.03% 13,523,392
2014-03-12 2014-03-10 2.437 5,522,157 -187,111 1.02% 13,457,842
2014-03-11 2014-03-07 2.523 5,709,268 +106,420 1.06% 14,402,049
2014-03-10 2014-03-06 2.394 5,602,848 -18,712 1.04% 13,414,939
2014-03-07 2014-03-05 2.394 5,621,560 +26,898 1.04% 13,459,741
2014-03-06 2014-03-04 2.480 5,594,662 +61,980 1.04% 13,873,744
2014-03-04 2014-02-28 2.565 5,532,682 -66,658 1.02% 14,193,150
2014-03-03 2014-02-27 2.523 5,599,340 -44,439 1.04% 14,124,747
2014-02-28 2014-02-26 2.523 5,643,779 +24,558 1.05% 14,236,848
2014-02-27 2014-02-25 2.437 5,619,221 -21,050 1.04% 13,694,393
2014-02-26 2014-02-24 2.394 5,640,271 -360,187 1.04% 13,504,541
2014-02-25 2014-02-21 2.480 6,000,458 -25,728 1.11% 14,880,044
2014-02-24 2014-02-20 2.437 6,026,186 +49,117 1.12% 14,686,193
2014-02-21 2014-02-19 2.523 5,977,069 +70,166 1.11% 15,077,596
2014-02-20 2014-02-18 2.565 5,906,903 +50,286 1.09% 15,153,150
2014-02-19 2014-02-17 2.523 5,856,617 +23,389 1.08% 14,773,747
2014-02-18 2014-02-14 2.608 5,833,228 -8,186 1.08% 15,213,552
2014-02-17 2014-02-13 2.565 5,841,414 +11,694 1.08% 14,985,149
2014-02-14 2014-02-12 2.608 5,829,720 -11,694 1.08% 15,204,403
2014-02-13 2014-02-11 2.651 5,841,414 -12,864 1.08% 15,484,654
2014-02-12 2014-02-10 2.651 5,854,278 -742,595 1.08% 15,518,754
2014-02-10 2014-02-06 2.523 6,596,873 +16,372 1.22% 16,641,097
2014-02-07 2014-02-05 2.480 6,580,501 +1,081,733 1.22% 16,318,445
2014-02-06 2014-02-04 2.565 5,498,768 -26,897 1.02% 14,106,149
2014-02-05 2014-01-30 2.608 5,525,665 +8,186 1.02% 14,411,401
2014-02-04 2014-01-28 2.608 5,517,479 +17,541 1.02% 14,390,052
2014-01-29 2014-01-27 2.565 5,499,938 +4,678 1.02% 14,109,151
2014-01-28 2014-01-24 2.651 5,495,260 -38,591 1.02% 14,567,055
2014-01-27 2014-01-23 2.694 5,533,851 +14,033 1.03% 14,905,956
2014-01-24 2014-01-22 2.779 5,519,818 -205,822 1.02% 15,340,162
2014-01-23 2014-01-21 2.950 5,725,640 +390,593 1.06% 16,891,373
2014-01-22 2014-01-20 2.907 5,335,047 -159,044 0.99% 15,510,971
2014-01-21 2014-01-17 2.779 5,494,091 -94,724 1.02% 15,268,664
2014-01-20 2014-01-16 2.694 5,588,815 +136,824 1.04% 15,054,007
2014-01-17 2014-01-15 2.822 5,451,991 -15,202 1.01% 15,384,766
2014-01-16 2014-01-14 2.822 5,467,193 +23,388 1.01% 15,427,664
2014-01-15 2014-01-13 2.779 5,443,805 +38,592 1.01% 15,128,914
2014-01-14 2014-01-10 2.822 5,405,213 +14,326 1.00% 15,252,765
2014-01-13 2014-01-09 2.865 5,390,887 -92,386 1.00% 15,442,829
2014-01-10 2014-01-08 2.950 5,483,273 -53,794 1.02% 16,176,359
2014-01-09 2014-01-07 2.950 5,537,067 -157,875 1.03% 16,335,059
2014-01-08 2014-01-06 2.907 5,694,942 -10,525 1.05% 16,557,320
2014-01-07 2014-01-03 2.822 5,705,467 +23,389 1.06% 16,100,040
2014-01-06 2014-01-02 2.865 5,682,078 +4,678 1.05% 16,276,980
2014-01-03 2013-12-31 2.907 5,677,400 -79,522 1.05% 16,506,319
2014-01-02 2013-12-27 2.779 5,756,922 -36,253 1.07% 15,999,099
2013-12-30 2013-12-24 2.694 5,793,175 -19,880 1.07% 15,604,470
2013-12-27 2013-12-20 2.523 5,813,055 +42,099 1.08% 14,663,859
2013-12-23 2013-12-19 2.523 5,770,956 +40,931 1.07% 14,557,661
2013-12-20 2013-12-18 2.651 5,730,025 -83,030 1.06% 15,189,380
2013-12-19 2013-12-17 2.651 5,813,055 +187,110 1.08% 15,409,479
2013-12-18 2013-12-16 2.736 5,625,945 +12,864 1.04% 15,394,560
2013-12-17 2013-12-13 2.779 5,613,081 -304,055 1.04% 15,599,350
2013-12-16 2013-12-12 2.822 5,917,136 +15,203 1.10% 16,697,341
2013-12-13 2013-12-11 2.694 5,901,933 -66,658 1.09% 15,897,420
2013-12-12 2013-12-10 2.822 5,968,591 +50,286 1.11% 16,842,540
2013-12-11 2013-12-09 2.865 5,918,305 +232,719 1.10% 16,953,680
2013-12-10 2013-12-06 2.907 5,685,586 -191,789 1.05% 16,530,119
2013-12-09 2013-12-05 2.950 5,877,375 +339,138 1.09% 17,339,011
2013-12-06 2013-12-04 2.822 5,538,237 +49,117 1.03% 15,628,140
2013-12-05 2013-12-03 2.907 5,489,120 -136,825 1.02% 15,958,919
2013-12-04 2013-12-02 2.779 5,625,945 -77,183 1.04% 15,635,100
2013-12-03 2013-11-29 2.480 5,703,128 -178,924 1.06% 14,142,720
2013-12-02 2013-11-28 2.480 5,882,052 -43,270 1.09% 14,586,419
2013-11-29 2013-11-27 2.565 5,925,322 +1,170 1.10% 15,200,401
2013-11-28 2013-11-26 2.565 5,924,152 +3,508 1.10% 15,197,399
2013-11-27 2013-11-25 2.608 5,920,644 +322,766 1.10% 15,441,540
2013-11-26 2013-11-22 2.565 5,597,878 +185,941 1.04% 14,360,399
2013-11-25 2013-11-21 2.523 5,411,937 +452,573 1.00% 13,652,009
2013-11-22 2013-11-20 2.309 4,959,364 +153,197 0.92% 11,450,160
2013-11-21 2013-11-19 2.437 4,806,167 -240,905 0.89% 11,712,930
2013-11-20 2013-11-18 2.437 5,047,072 +25,728 0.93% 12,300,030
2013-11-19 2013-11-15 2.480 5,021,344 -125,130 0.93% 12,452,020
2013-11-18 2013-11-14 2.523 5,146,474 -54,964 0.95% 12,982,359
2013-11-15 2013-11-13 2.437 5,201,438 -224,533 0.96% 12,676,230
2013-11-14 2013-11-12 2.651 5,425,971 -8,186 1.01% 14,383,381
2013-11-13 2013-11-11 2.651 5,434,157 +43,270 1.01% 14,405,081
2013-11-12 2013-11-08 2.736 5,390,887 +139,163 1.00% 14,751,359
2013-11-11 2013-11-07 2.736 5,251,724 -2,339 0.97% 14,370,560
2013-11-08 2013-11-06 2.736 5,254,063 +277,158 0.97% 14,376,960
2013-11-07 2013-11-05 2.736 4,976,905 +38,591 0.92% 13,618,559
2013-11-06 2013-11-04 2.822 4,938,314 -449,065 0.91% 13,935,240
2013-11-05 2013-11-01 2.950 5,387,379 -49,117 1.00% 15,893,460
2013-11-04 2013-10-31 3.036 5,436,496 -141,502 1.01% 16,503,241
2013-11-01 2013-10-30 2.822 5,577,998 -21,050 1.03% 15,740,340
2013-10-31 2013-10-29 2.907 5,599,048 -297,038 1.04% 16,278,521
2013-10-30 2013-10-28 2.822 5,896,086 -153,196 1.09% 16,637,941
2013-10-29 2013-10-25 2.865 6,049,282 -120,453 1.12% 17,328,879
2013-10-28 2013-10-24 3.164 6,169,735 -56,133 1.14% 19,520,461
2013-10-25 2013-10-23 3.121 6,225,868 +257,277 1.15% 19,431,870
2013-10-24 2013-10-22 2.651 5,968,591 +163,722 1.11% 15,821,780
2013-10-23 2013-10-21 2.779 5,804,869 -298,208 1.08% 16,132,349
2013-10-22 2013-10-18 2.223 6,103,077 +1,113,308 1.13% 13,568,881
2013-10-21 2013-10-17 1.898 4,989,769 -126,300 0.92% 9,472,296
2013-10-18 2013-10-16 1.736 5,116,069 -195,296 0.95% 8,880,844
2013-10-17 2013-10-15 1.779 5,311,365 -206,991 0.98% 9,446,943
2013-10-16 2013-10-11 1.719 5,518,356 +245,582 1.02% 9,484,787
2013-10-15 2013-10-10 1.710 5,272,774 -6,198 0.98% 9,017,600
2013-10-11 2013-10-09 1.719 5,278,972 -104,080 0.98% 9,073,341
2013-10-10 2013-10-08 1.770 5,383,052 -1,039,633 1.00% 9,528,417
2013-10-09 2013-10-07 1.685 6,422,685 +244,413 1.19% 10,819,437
2013-10-08 2013-10-04 1.608 6,178,272 +46,778 1.14% 9,932,228
2013-10-07 2013-10-03 1.514 6,131,494 +11,694 1.14% 9,280,287
2013-10-04 2013-10-02 1.548 6,119,800 -17,541 1.13% 9,471,911
2013-10-02 2013-09-27 1.565 6,137,341 -2,339 1.14% 9,604,022
2013-09-30 2013-09-26 1.582 6,139,680 -11,695 1.14% 9,712,685
2013-09-27 2013-09-25 1.582 6,151,375 +14,034 1.14% 9,731,186
2013-09-26 2013-09-24 1.556 6,137,341 -23,389 1.14% 9,551,541
2013-09-25 2013-09-23 1.685 6,160,730 +22,219 1.14% 10,378,157
2013-09-24 2013-09-19 1.702 6,138,511 -56,133 1.14% 10,445,709
2013-09-23 2013-09-18 1.693 6,194,644 -339,138 1.15% 10,488,258
2013-09-19 2013-09-17 1.633 6,533,782 -374,221 1.21% 10,671,362
2013-09-18 2013-09-16 1.625 6,908,003 -17,541 1.28% 11,223,491
2013-09-17 2013-09-13 1.608 6,925,544 -11,695 1.28% 11,133,548
2013-09-16 2013-09-12 1.642 6,937,239 -42,100 1.29% 11,389,632
2013-09-13 2013-09-11 1.693 6,979,339 -532,095 1.29% 11,816,839
2013-09-12 2013-09-10 1.616 7,511,434 -256,108 1.39% 12,139,659
2013-09-11 2013-09-09 1.548 7,767,542 +93,556 1.44% 12,022,202
2013-09-06 2013-09-04 1.419 7,673,986 -19,881 1.42% 10,893,086
2013-09-05 2013-09-03 1.428 7,693,867 +23,389 1.43% 10,987,097
2013-09-04 2013-09-02 1.428 7,670,478 -2,339 1.42% 10,953,697
2013-09-03 2013-08-30 1.437 7,672,817 +30,406 1.42% 11,022,648
2013-09-02 2013-08-29 1.411 7,642,411 +58,472 1.42% 10,782,914
2013-08-29 2013-08-27 1.437 7,583,939 -66,658 1.40% 10,894,967
2013-08-28 2013-08-26 1.445 7,650,597 -81,861 1.42% 11,056,148
2013-08-26 2013-08-22 1.454 7,732,458 -46,778 1.43% 11,240,570
2013-08-23 2013-08-21 1.445 7,779,236 -58,472 1.44% 11,242,049
2013-08-22 2013-08-20 1.454 7,837,708 -405,796 1.45% 11,393,570
2013-08-16 2013-08-13 1.531 8,243,504 -16,372 1.53% 12,617,889
2013-08-12 2013-08-08 1.522 8,259,876 +7,017 1.53% 12,572,318
2013-08-08 2013-08-06 1.514 8,252,859 -23,389 1.53% 12,491,066
2013-08-07 2013-08-05 1.531 8,276,248 -126,300 1.53% 12,668,009
2013-08-06 2013-08-02 1.496 8,402,548 -205,821 1.56% 12,573,925
2013-08-05 2013-08-01 1.505 8,608,369 +16,372 1.59% 12,955,535
2013-07-30 2013-07-26 1.505 8,591,997 -11,695 1.59% 12,930,896
2013-07-24 2013-07-22 1.411 8,603,692 -8,186 1.59% 12,139,216
2013-07-23 2013-07-19 1.428 8,611,878 -11,694 1.60% 12,298,047
2013-07-18 2013-07-16 1.462 8,623,572 +58,472 1.60% 12,609,711
2013-07-17 2013-07-15 1.479 8,565,100 +5,847 1.59% 12,670,693
2013-07-16 2013-07-12 1.428 8,559,253 -21,050 1.59% 12,222,897
2013-07-15 2013-07-11 1.437 8,580,303 +21,050 1.59% 12,326,328
2013-07-12 2013-07-10 1.394 8,559,253 -14,033 1.59% 11,930,133
2013-07-10 2013-07-08 1.471 8,573,286 +116,944 1.59% 12,609,492
2013-07-03 2013-06-28 1.462 8,456,342 +11,694 1.57% 12,365,181
2013-06-28 2013-06-26 1.428 8,444,648 -22,219 1.56% 12,059,237
2013-06-27 2013-06-25 1.368 8,466,867 +57,303 1.57% 11,584,160
2013-06-26 2013-06-24 1.385 8,409,564 -102,911 1.56% 11,649,581
2013-06-25 2013-06-21 1.514 8,512,475 +453,743 1.58% 12,884,007
2013-06-24 2013-06-20 1.522 8,058,732 -10,525 1.49% 12,266,158
2013-06-21 2013-06-19 1.565 8,069,257 +21,050 1.49% 12,627,183
2013-06-20 2013-06-18 1.616 8,048,207 +106,419 1.49% 13,007,169
2013-06-19 2013-06-17 1.522 7,941,788 +10,525 1.47% 12,088,158
2013-06-18 2013-06-14 1.531 7,931,263 +292,360 1.47% 12,139,959
2013-06-17 2013-06-13 1.573 7,638,903 +116,944 1.42% 12,019,064
2013-06-14 2013-06-11 1.676 7,521,959 -32,744 1.39% 12,606,916
2013-06-13 2013-06-10 1.753 7,554,703 -667,751 1.40% 13,243,204
2013-06-11 2013-06-07 1.787 8,222,454 -177,755 1.52% 14,694,999
2013-06-10 2013-06-06 1.736 8,400,209 +81,861 1.56% 14,581,693
2013-06-07 2013-06-05 1.762 8,318,348 -22,219 1.54% 14,652,986
2013-06-06 2013-06-04 1.898 8,340,567 +681,783 1.55% 15,833,261
2013-06-05 2013-06-03 1.744 7,658,784 -161,382 1.42% 13,360,165
2013-06-04 2013-05-31 1.642 7,820,166 +141,502 1.45% 12,839,231
2013-06-03 2013-05-30 1.565 7,678,664 +10,525 1.42% 12,015,963
2013-05-31 2013-05-29 1.565 7,668,139 +91,216 1.42% 11,999,493
2013-05-30 2013-05-28 1.531 7,576,923 -123,960 1.40% 11,597,589
2013-05-29 2013-05-27 1.462 7,700,883 -305,224 1.43% 11,260,520
2013-05-23 2013-05-21 1.402 8,006,107 -32,745 1.48% 11,227,603
2013-05-22 2013-05-20 1.411 8,038,852 -449,065 1.49% 11,342,265
2013-05-21 2013-05-16 1.445 8,487,917 -17,542 1.57% 12,266,189
2013-05-20 2013-05-15 1.462 8,505,459 -35,083 1.58% 12,437,002
2013-05-16 2013-05-14 1.394 8,540,542 -24,558 1.58% 11,904,053
2013-05-13 2013-05-09 1.325 8,565,100 -28,067 1.59% 11,352,355
2013-05-10 2013-05-08 1.343 8,593,167 +11,695 1.59% 11,536,518
2013-05-09 2013-05-07 1.343 8,581,472 -14,034 1.59% 11,520,817
2013-05-08 2013-05-06 1.351 8,595,506 +52,625 1.59% 11,613,159
2013-05-07 2013-05-03 1.334 8,542,881 -454,912 1.58% 11,395,956
2013-05-06 2013-05-02 1.360 8,997,793 +21,050 1.67% 12,233,619
2013-05-03 2013-04-30 1.394 8,976,743 +137,994 1.66% 12,512,043
2013-05-02 2013-04-29 1.437 8,838,749 -54,964 1.64% 12,697,608
2013-04-30 2013-04-26 1.317 8,893,713 +11,695 1.65% 11,711,854
2013-04-26 2013-04-24 1.334 8,882,018 +14,033 1.65% 11,848,355
2013-04-22 2013-04-18 1.180 8,867,985 -58,472 1.64% 10,464,678
2013-04-17 2013-04-15 1.163 8,926,457 +2,339 1.65% 10,381,016
2013-04-16 2013-04-12 1.189 8,924,118 +499,351 1.65% 10,607,229
2013-04-15 2013-04-11 1.214 8,424,767 +46,777 1.56% 10,229,822
2013-04-09 2013-04-05 1.163 8,377,990 -14,033 1.55% 9,743,177
2013-04-03 2013-03-28 1.300 8,392,023 +4,678 1.55% 10,907,672
2013-04-02 2013-03-27 1.325 8,387,345 -76,014 1.55% 11,116,755
2013-03-26 2013-03-22 1.325 8,463,359 -35,083 1.57% 11,217,505
2013-03-25 2013-03-21 1.351 8,498,442 +70,167 1.57% 11,482,018
2013-03-20 2013-03-18 1.343 8,428,275 -10,525 1.56% 11,315,146
2013-03-19 2013-03-15 1.385 8,438,800 -35,084 1.56% 11,690,081
2013-03-18 2013-03-14 1.402 8,473,884 +24,559 1.57% 11,883,604
2013-03-15 2013-03-13 1.325 8,449,325 +23,388 1.57% 11,198,904
2013-03-14 2013-03-12 1.360 8,425,937 -70,166 1.56% 11,456,110
2013-03-13 2013-03-11 1.454 8,496,103 -581,212 1.57% 12,350,670
2013-03-12 2013-03-08 1.479 9,077,315 -2,339 1.68% 13,428,433
2013-03-11 2013-03-07 1.496 9,079,654 -231,549 1.68% 13,587,175
2013-03-08 2013-03-06 1.556 9,311,203 -35,083 1.72% 14,491,022
2013-03-07 2013-03-05 1.556 9,346,286 -61,981 1.73% 14,545,621
2013-03-06 2013-03-04 1.591 9,408,267 +168,400 1.74% 14,963,886
2013-03-05 2013-03-01 1.531 9,239,867 -130,978 1.71% 14,142,969
2013-03-04 2013-02-28 1.385 9,370,845 +25,728 1.74% 12,981,223
2013-03-01 2013-02-27 1.377 9,345,117 -16,372 1.73% 12,865,671
2013-02-27 2013-02-25 1.419 9,361,489 +832,642 1.73% 13,288,466
2013-02-26 2013-02-22 1.343 8,528,847 +23,388 1.58% 11,450,166
2013-02-25 2013-02-21 1.317 8,505,459 +107,589 1.58% 11,200,575
2013-02-22 2013-02-20 1.325 8,397,870 +22,219 1.56% 11,130,705
2013-02-21 2013-02-19 1.419 8,375,651 +63,150 1.55% 11,889,086
2013-02-20 2013-02-18 1.471 8,312,501 +150,858 1.54% 12,225,932
2013-02-19 2013-02-15 1.573 8,161,643 +9,355 1.51% 12,841,544
2013-02-18 2013-02-14 1.591 8,152,288 +101,742 1.51% 12,966,247
2013-02-15 2013-02-08 1.531 8,050,546 -61,981 1.49% 12,322,539
2013-02-14 2013-02-07 1.479 8,112,527 -19,880 1.50% 12,001,184
2013-02-08 2013-02-06 1.573 8,132,407 +51,455 1.51% 12,795,544
2013-02-07 2013-02-05 1.608 8,080,952 +70,167 1.50% 12,990,989
2013-02-06 2013-02-04 1.616 8,010,785 -64,319 1.48% 12,946,689
2013-02-05 2013-02-01 1.591 8,075,104 +11,694 1.50% 12,843,485
2013-02-04 2013-01-31 1.556 8,063,410 +1,498,053 1.79% 12,549,082
2013-01-29 2013-01-25 1.744 6,565,357 +15,086 1.46% 11,452,765
2013-01-28 2013-01-24 1.804 6,550,271 +54,964 1.46% 11,818,532
2013-01-25 2013-01-23 1.838 6,495,307 +28,066 1.44% 11,941,530
2013-01-24 2013-01-22 1.770 6,467,241 +24,559 1.44% 11,447,515
2013-01-23 2013-01-21 1.821 6,442,682 +32,744 1.43% 11,734,596
2013-01-22 2013-01-18 1.796 6,409,938 -45,608 1.42% 11,510,520
2013-01-21 2013-01-17 1.685 6,455,546 -73,675 1.43% 10,874,794
2013-01-18 2013-01-16 1.667 6,529,221 +28,067 1.45% 10,887,240
2013-01-17 2013-01-15 1.625 6,501,154 -53,795 1.44% 10,562,480
2013-01-16 2013-01-14 1.556 6,554,949 -23,388 1.46% 10,201,465
2013-01-15 2013-01-11 1.437 6,578,337 -23,389 1.46% 9,450,335
2013-01-14 2013-01-10 1.462 6,601,726 +5,847 1.47% 9,653,292
2013-01-10 2013-01-08 1.343 6,595,879 +23,389 1.47% 8,855,114
2013-01-09 2013-01-07 1.274 6,572,490 +58,472 1.46% 8,374,098
2012-12-17 2012-12-13 1.325 6,514,018 +17,541 1.45% 8,633,810
2012-12-07 2012-12-05 1.334 6,496,477 +35,084 1.44% 8,666,113
2012-12-06 2012-12-04 1.334 6,461,393 -211,669 1.44% 8,619,312
2012-12-05 2012-12-03 1.334 6,673,062 +9,355 1.48% 8,901,672
2012-11-30 2012-11-28 1.317 6,663,707 +181,264 1.48% 8,775,229
2012-11-28 2012-11-26 1.325 6,482,443 +73,675 1.44% 8,591,960
2012-10-30 2012-10-26 1.334 6,408,768 -2,924 1.42% 8,549,111
2012-10-25 2012-10-22 1.394 6,411,692 -3,508 1.43% 8,936,801
2012-10-19 2012-10-17 1.479 6,415,200 -3,509 1.43% 9,490,260
2012-10-15 2012-10-11 1.462 6,418,709 +3,509 1.43% 9,385,677
2012-10-09 2012-10-05 1.351 6,415,200 +11,694 1.43% 8,667,405
2012-09-26 2012-09-24 1.539 6,403,506 +23,389 1.42% 9,856,260
2012-09-25 2012-09-21 1.573 6,380,117 +5,847 1.42% 10,038,488
2012-09-21 2012-09-19 1.616 6,374,270 +33,914 1.42% 10,301,823
2012-09-20 2012-09-18 1.727 6,340,356 -54,964 1.41% 10,951,834
2012-09-18 2012-09-14 1.642 6,395,320 +26,897 1.42% 10,499,904
2012-09-17 2012-09-13 1.650 6,368,423 +30,406 1.42% 10,510,201
2012-09-13 2012-09-11 1.437 6,338,017 +46,777 1.41% 9,105,096
2012-09-12 2012-09-10 1.454 6,291,240 +17,542 1.40% 9,145,490
2012-09-11 2012-09-07 1.445 6,273,698 +57,302 1.39% 9,066,343
2012-09-06 2012-09-04 1.437 6,216,396 +56,134 1.38% 8,930,377
2012-09-04 2012-08-31 1.437 6,160,262 +81,860 1.37% 8,849,735
2012-09-03 2012-08-30 1.437 6,078,402 +202,314 1.35% 8,732,137
2012-08-31 2012-08-29 1.428 5,876,088 +32,744 1.31% 8,391,249
2012-07-30 2012-07-26 1.437 5,843,344 -11,694 1.30% 8,394,456
2012-07-27 2012-07-25 1.437 5,855,038 -8,186 1.30% 8,411,255
2012-07-25 2012-07-23 1.454 5,863,224 +14,033 1.30% 8,523,289
2012-07-24 2012-07-20 1.308 5,849,191 -84,200 1.30% 7,652,601
2012-07-23 2012-07-19 1.454 5,933,391 -118,113 1.32% 8,625,290
2012-07-20 2012-07-18 1.360 6,051,504 -23,389 1.35% 8,227,772
2012-03-22 2012-03-20 0.924 6,074,893 -104,080 1.35% 5,610,276
2012-03-21 2012-03-19 0.949 6,178,973 +11,694 1.37% 5,864,907
2012-03-20 2012-03-16 0.906 6,167,279 +11,694 1.37% 5,590,122
2012-03-19 2012-03-15 0.906 6,155,585 +5,848 1.37% 5,579,522
2012-03-08 2012-03-06 0.898 6,149,737 -145,011 1.37% 5,521,635
2012-03-06 2012-03-02 0.924 6,294,748 -142,672 1.40% 5,813,316
2012-03-05 2012-03-01 0.949 6,437,420 +11,695 1.43% 6,110,217
2012-02-28 2012-02-24 0.949 6,425,725 +9,355 1.43% 6,099,117
2012-02-23 2012-02-21 0.906 6,416,370 -22,219 1.43% 5,815,902
2012-02-22 2012-02-20 0.915 6,438,589 +83,030 1.43% 5,891,099
2012-02-21 2012-02-17 0.915 6,355,559 +11,694 1.41% 5,815,129
2012-02-20 2012-02-16 0.924 6,343,865 +44,439 1.41% 5,858,676
2012-02-14 2012-02-10 0.958 6,299,426 +70,167 1.40% 6,033,104
2012-02-13 2012-02-09 0.949 6,229,259 +163,721 1.38% 5,912,637
2011-09-20 2011-09-16 1.112 6,065,538 +11,695 1.35% 6,742,710
2011-08-31 2011-08-29 1.137 6,053,843 -11,695 1.35% 6,885,011
2011-08-09 2011-08-05 1.163 6,065,538 -11,694 1.35% 7,053,912
2011-06-14 2011-06-10 1.283 6,077,232 +11,694 1.35% 7,795,050
2011-05-26 2011-05-24 1.257 6,065,538 +84,200 1.35% 7,624,449
2011-05-23 2011-05-19 1.257 5,981,338 -5,847 1.33% 7,518,609
2011-05-12 2011-05-09 1.274 5,987,185 +86,538 1.33% 7,628,353
2011-05-03 2011-04-28 1.300 5,900,647 -18,711 1.31% 7,669,465
2011-04-29 2011-04-27 1.308 5,919,358 -92,385 1.32% 7,744,402
2011-04-21 2011-04-19 1.283 6,011,743 -2,339 1.34% 7,711,049
2011-04-20 2011-04-18 1.283 6,014,082 -150,858 1.34% 7,714,050
2011-03-31 2011-03-29 1.283 6,164,940 +4,678 1.37% 7,907,550
2011-03-29 2011-03-25 1.283 6,160,262 -10,525 1.37% 7,901,550
2011-03-28 2011-03-24 1.266 6,170,787 +7,016 1.37% 7,809,516
2011-03-14 2011-03-10 1.360 6,163,771 +18,711 1.37% 8,380,413
2011-03-07 2011-03-03 1.445 6,145,060 -584 1.37% 8,880,444
2011-02-21 2011-02-17 1.394 6,145,644 -11,695 1.37% 8,565,976
2011-02-10 2011-02-08 1.471 6,157,339 +7,017 1.37% 9,056,144
2011-02-08 2011-02-02 1.522 6,150,322 -7,017 1.37% 9,361,376
2011-02-07 2011-01-31 1.514 6,157,339 -23,389 1.37% 9,319,404
2011-01-28 2011-01-26 1.394 6,180,728 -2,338 1.37% 8,614,877
2011-01-19 2011-01-17 1.343 6,183,066 +23,388 1.37% 8,300,903
2010-12-30 2010-12-28 1.283 6,159,678 -11,694 1.37% 7,900,800
2010-12-23 2010-12-21 1.368 6,171,372 +102,911 1.37% 8,443,520
2010-12-22 2010-12-20 1.334 6,068,461 -4,678 1.35% 8,095,152
2010-12-16 2010-12-14 1.368 6,073,139 -25,728 1.35% 8,309,120
2010-12-15 2010-12-13 1.462 6,098,867 +7,017 1.36% 8,917,992
2010-12-14 2010-12-10 1.505 6,091,850 +84,200 1.35% 9,168,192
2010-12-13 2010-12-09 1.599 6,007,650 +132,146 1.34% 9,606,563
2010-12-10 2010-12-08 1.471 5,875,504 +46,778 1.31% 8,641,625
2010-12-08 2010-12-06 1.437 5,828,726 +32,744 1.30% 8,373,456
2010-12-03 2010-12-01 1.377 5,795,982 -15,202 1.29% 7,979,483
2010-12-02 2010-11-30 1.402 5,811,184 +58,472 1.29% 8,149,488
2010-11-30 2010-11-26 1.368 5,752,712 +40,930 1.28% 7,870,720
2010-11-29 2010-11-25 1.411 5,711,782 +70,167 1.27% 8,058,930
2010-11-26 2010-11-24 1.360 5,641,615 -17,542 1.25% 7,670,477
2010-11-25 2010-11-23 1.360 5,659,157 +2,339 1.26% 7,694,328
2010-11-24 2010-11-22 1.351 5,656,818 +40,930 1.26% 7,642,776
2010-11-22 2010-11-18 1.377 5,615,888 -1,169 1.25% 7,731,542
2010-11-18 2010-11-16 1.385 5,617,057 -5,847 1.25% 7,781,184
2010-11-15 2010-11-11 1.445 5,622,904 -11,695 1.25% 8,125,857
2010-11-11 2010-11-09 1.402 5,634,599 -2,631 1.25% 7,901,848
2010-10-19 2010-10-15 1.368 5,637,230 +5,847 1.25% 7,712,720
2010-09-21 2010-09-17 1.334 5,631,383 +23,389 1.25% 7,512,102
2010-08-16 2010-08-12 1.223 5,607,994 -58,472 1.25% 6,857,493
2010-07-26 2010-07-22 1.274 5,666,466 +11,694 1.26% 7,219,720
2010-07-07 2010-07-05 1.488 5,654,772 -4,677 1.26% 8,413,684
2010-06-30 2010-06-28 1.496 5,659,449 -11,695 1.26% 8,469,037
2010-06-23 2010-06-21 1.300 5,671,144 -58,472 1.26% 7,371,164
2010-06-18 2010-06-15 1.086 5,729,616 -5,847 1.27% 6,222,302
2010-06-04 2010-06-02 0.983 5,735,463 +116,944 1.27% 5,640,117
2010-05-31 2010-05-27 1.026 5,618,519 +5,847 1.25% 5,765,340
2010-05-03 2010-04-29 1.368 5,612,672 +11,695 1.25% 7,679,120
2010-04-12 2010-04-08 1.428 5,600,977 -1,170 1.24% 7,998,381
2010-04-07 2010-03-31 1.257 5,602,147 -10,525 1.25% 7,041,962
2010-04-01 2010-03-30 1.317 5,612,672 -28,066 1.25% 7,391,153
2010-03-31 2010-03-29 1.308 5,640,738 +1,169 1.25% 7,379,878
2010-03-30 2010-03-26 1.248 5,639,569 -44,439 1.25% 7,040,777
2010-03-29 2010-03-25 1.274 5,684,008 -526 1.26% 7,242,071
2010-03-26 2010-03-24 1.317 5,684,534 +4,678 1.26% 7,485,786
2010-03-15 2010-03-11 1.172 5,679,856 -1,170 1.26% 6,653,953
2010-03-12 2010-03-10 1.172 5,681,026 +1,170 1.26% 6,655,323
2010-03-10 2010-03-08 1.180 5,679,856 -199,390 1.26% 6,702,522
2010-03-09 2010-03-05 1.172 5,879,246 +23,389 1.31% 6,887,538
2010-02-22 2010-02-18 1.180 5,855,857 -3,508 1.30% 6,910,212
2010-02-09 2010-02-05 1.129 5,859,365 -116,944 1.30% 6,613,728
2010-02-02 2010-01-29 1.120 5,976,309 -4,678 1.33% 6,694,624
2010-02-01 2010-01-28 1.137 5,980,987 -23,389 1.33% 6,802,152
2010-01-22 2010-01-20 1.146 6,004,376 +4,678 1.33% 6,880,096
2010-01-20 2010-01-18 1.197 5,999,698 -4,678 1.33% 7,182,560
2010-01-14 2010-01-12 1.163 6,004,376 +23,389 1.33% 6,982,784
2009-12-16 2009-12-14 1.368 5,980,987 -23,389 1.33% 8,183,040
2009-12-11 2009-12-09 1.411 6,004,376 -35,083 1.33% 8,471,760
2009-12-09 2009-12-07 1.197 6,039,459 -5,847 1.34% 7,230,160
2009-12-08 2009-12-04 1.137 6,045,306 +35,083 1.34% 6,875,302
2009-12-03 2009-12-01 1.197 6,010,223 -5,847 1.34% 7,195,160
2009-11-30 2009-11-26 1.360 6,016,070 +9,355 1.34% 8,179,596
2009-11-25 2009-11-23 1.172 6,006,715 -9,355 1.34% 7,036,868
2009-11-24 2009-11-20 1.129 6,016,070 +7,016 1.34% 6,790,608
2009-10-28 2009-10-23 1.112 6,009,054 -5,847 1.34% 6,679,920
2009-10-22 2009-10-20 1.163 6,014,901 +11,695 1.34% 6,995,024
2009-10-19 2009-10-15 1.137 6,003,206 +3,508 1.33% 6,827,421
2009-08-24 2009-08-20 1.146 5,999,698 -5,847 1.33% 6,874,736
2009-08-20 2009-08-18 1.189 6,005,545 +11,694 1.33% 7,138,206
2009-08-07 2009-08-05 1.266 5,993,851 +11,694 1.33% 7,585,592
2009-08-04 2009-07-31 1.351 5,982,157 -11,694 1.33% 8,082,333
2009-07-21 2009-07-17 1.411 5,993,851 -27,774 1.33% 8,456,910
2009-07-17 2009-07-15 1.325 6,021,625 +11,694 1.34% 7,981,182
2009-07-10 2009-07-08 1.283 6,009,931 +11,695 1.34% 7,708,725
2009-07-06 2009-07-02 1.402 5,998,236 -819 1.33% 8,411,805
2009-06-23 2009-06-19 1.522 5,999,055 +5,847 1.33% 9,131,133
2009-06-19 2009-06-17 1.608 5,993,208 -1,169 1.33% 9,634,718
2009-06-16 2009-06-12 1.531 5,994,377 +2,339 1.33% 9,175,271
2009-06-10 2009-06-08 1.582 5,992,038 -3,509 1.33% 9,479,122
2009-06-09 2009-06-05 1.642 5,995,547 -48,531 1.33% 9,843,553
2009-06-08 2009-06-04 1.445 6,044,078 -22,220 1.34% 8,734,511
2009-06-04 2009-06-02 1.300 6,066,298 +7,017 1.35% 7,884,772
2009-06-03 2009-06-01 1.343 6,059,281 +11,694 1.35% 8,134,719
2009-06-02 2009-05-29 1.385 6,047,587 -32,744 1.34% 8,377,587
2009-06-01 2009-05-27 1.437 6,080,331 +5,847 1.35% 8,734,908
2009-05-29 2009-05-26 1.402 6,074,484 +23,389 1.35% 8,518,734
2009-05-26 2009-05-22 1.411 6,051,095 +32,744 1.34% 8,537,677
2009-05-25 2009-05-21 1.454 6,018,351 -11,694 1.34% 8,748,795
2009-05-22 2009-05-20 1.377 6,030,045 -11,695 1.34% 8,301,723
2009-05-19 2009-05-15 1.137 6,041,740 -5,847 1.34% 6,871,246
2009-05-11 2009-05-07 1.351 6,047,587 +40,931 1.34% 8,170,733
2009-04-28 2009-04-24 1.146 6,006,656 +3,508 1.34% 6,882,709
2009-04-27 2009-04-23 1.172 6,003,148 +33,914 1.33% 7,032,689
2009-04-24 2009-04-22 1.206 5,969,234 -24,558 1.33% 7,197,133
2009-04-22 2009-04-20 1.248 5,993,792 +25,727 1.33% 7,483,010
2009-04-21 2009-04-17 1.360 5,968,065 -16,372 1.33% 8,114,327
2009-04-17 2009-04-15 1.753 5,984,437 -32,744 1.33% 10,490,568
2009-04-16 2009-04-14 1.796 6,017,181 +43,035 1.34% 10,805,234
2009-04-15 2009-04-09 1.582 5,974,146 +9,356 1.33% 9,450,818
2009-04-14 2009-04-08 1.120 5,964,790 +15,202 1.33% 6,681,720
2009-04-06 2009-04-02 0.641 5,949,588 +221,375 1.32% 3,815,663
2009-04-02 2009-03-31 0.650 5,728,213 +3,509 1.27% 3,722,670
2009-03-30 2009-03-26 0.564 5,724,704 -7,017 1.27% 3,230,865
2009-02-17 2009-02-13 0.376 5,731,721 +12,864 1.27% 2,156,550
2009-01-15 2009-01-13 0.479 5,718,857 +12,864 1.27% 2,738,540
2009-01-02 2008-12-29 0.462 5,705,993 -3,508 1.27% 2,634,795
2008-12-10 2008-12-08 0.428 5,709,501 -1,404 1.27% 2,441,125
2008-12-09 2008-12-05 0.428 5,710,905 -8,771 1.27% 2,441,725
2008-10-27 2008-10-23 0.316 5,719,676 +423,338 1.27% 1,809,652
2008-10-21 2008-10-17 0.436 5,296,338 +5,847 1.18% 2,309,764
2008-07-25 2008-07-23 2.095 5,290,491 -8,186 1.18% 11,083,678
2008-07-11 2008-07-09 2.352 5,298,677 -5,847 1.18% 12,460,113
2008-06-24 2008-06-20 2.480 5,304,524 +5,847 1.18% 13,154,255
2008-06-20 2008-06-18 2.565 5,298,677 -5,262 1.18% 13,592,850
2008-06-06 2008-06-04 2.352 5,303,939 -3,509 1.18% 12,472,486
2008-05-26 2008-05-22 2.266 5,307,448 -10,525 1.18% 12,026,893
2008-05-08 2008-05-06 2.608 5,317,973 -4,385 1.18% 13,869,723
2008-04-30 2008-04-28 2.069 5,322,358 +231,549 1.18% 11,013,904
2008-04-29 2008-04-25 1.967 5,090,809 -5,847 1.81% 10,012,360
2008-04-25 2008-04-23 2.069 5,096,656 +3,508 1.81% 10,546,844
2008-03-11 2008-03-07 2.309 5,093,148 -175 1.81% 11,759,040
2008-03-07 2008-03-05 2.223 5,093,323 +2,339 1.81% 11,323,910
2008-03-04 2008-02-29 2.309 5,090,984 -585 1.81% 11,754,044
2008-02-21 2008-02-19 2.309 5,091,569 -3,508 1.81% 11,755,395
2008-01-23 2008-01-21 1.864 5,095,077 -702 2.02% 9,497,932
2008-01-15 2008-01-11 2.309 5,095,779 -9,356 2.02% 11,765,115
2007-12-20 2007-12-18 2.266 5,105,135 -19,880 2.02% 11,568,444
2007-12-18 2007-12-14 2.480 5,125,015 -58,472 2.03% 12,709,105
2007-12-13 2007-12-11 2.736 5,183,487 -1,170 2.05% 14,183,840
2007-12-12 2007-12-10 2.694 5,184,657 +58,473 2.05% 13,965,369
2007-12-10 2007-12-06 2.736 5,126,184 -5,848 2.03% 14,027,039
2007-12-07 2007-12-05 2.736 5,132,032 -7,016 2.03% 14,043,041
2007-12-06 2007-12-04 2.736 5,139,048 -2,339 2.03% 14,062,239
2007-12-05 2007-12-03 2.779 5,141,387 -11,695 2.04% 14,288,462
2007-12-04 2007-11-30 2.950 5,153,082 -3,508 2.04% 15,202,254
2007-11-20 2007-11-16 2.950 5,156,590 -35,083 2.04% 15,212,603
2007-11-19 2007-11-15 2.865 5,191,673 -4,444 2.06% 14,872,157
2007-11-13 2007-11-09 2.822 5,196,117 +11,694 2.06% 14,662,725
2007-11-12 2007-11-08 2.779 5,184,423 -2,339 2.05% 14,408,064
2007-11-09 2007-11-07 2.779 5,186,762 -5,847 2.05% 14,414,564
2007-11-08 2007-11-06 2.736 5,192,609 -351 2.06% 14,208,801
2007-11-07 2007-11-05 2.779 5,192,960 -11,694 2.06% 14,431,789
2007-11-05 2007-11-01 3.078 5,204,654 -8,186 2.06% 16,021,980
2007-10-31 2007-10-29 2.779 5,212,840 -63,150 2.06% 14,487,037
2007-10-30 2007-10-26 2.822 5,275,990 -5,847 2.09% 14,888,115
2007-10-29 2007-10-25 3.036 5,281,837 +22,219 2.09% 16,033,752
2007-10-26 2007-10-24 2.822 5,259,618 +112,267 2.08% 14,841,916
2007-10-25 2007-10-23 2.865 5,147,351 +116,944 2.04% 14,745,191
2007-10-24 2007-10-22 2.865 5,030,407 +21,050 1.99% 14,410,192
2007-10-23 2007-10-18 2.779 5,009,357 -7,017 1.98% 13,921,536
2007-10-22 2007-10-17 2.779 5,016,374 +10,525 1.99% 13,941,037
2007-10-17 2007-10-15 2.694 5,005,849 +97,064 1.98% 13,483,732
2007-10-16 2007-10-12 2.865 4,908,785 +52,624 1.94% 14,061,791
2007-10-12 2007-10-10 3.078 4,856,161 -1,169 1.92% 14,949,181
2007-10-11 2007-10-09 3.249 4,857,330 +19,880 1.92% 15,783,490
2007-10-10 2007-10-08 3.036 4,837,450 +1,170 1.92% 14,684,754
2007-10-09 2007-10-05 2.950 4,836,280 +3,508 1.91% 14,267,647
2007-09-27 2007-09-24 2.907 4,832,772 -73,675 1.91% 14,050,670
2007-09-25 2007-09-21 3.078 4,906,447 +35,084 1.94% 15,103,981
2007-09-24 2007-09-20 3.121 4,871,363 -11,695 1.93% 15,204,256
2007-09-21 2007-09-19 3.164 4,883,058 -3,508 1.93% 15,449,536
2007-09-18 2007-09-14 2.865 4,886,566 -33,914 1.93% 13,998,142
2007-09-17 2007-09-13 2.993 4,920,480 +21,635 1.95% 14,726,425
2007-09-14 2007-09-12 3.164 4,898,845 -2,339 1.94% 15,499,484
2007-09-11 2007-09-07 3.207 4,901,184 -1,754 1.94% 15,716,437
2007-09-10 2007-09-06 3.207 4,902,938 -2,339 1.94% 15,722,062
2007-09-06 2007-09-04 3.249 4,905,277 -5,847 1.94% 15,939,289
2007-09-05 2007-09-03 3.378 4,911,124 -1,170 1.94% 16,588,221
2007-09-04 2007-08-31 3.207 4,912,294 +5,847 1.95% 15,752,063
2007-09-03 2007-08-30 3.292 4,906,447 +14,034 1.94% 16,152,869
2007-08-31 2007-08-29 3.463 4,892,413 +36,252 1.94% 16,943,376
2007-08-30 2007-08-28 3.677 4,856,161 +15,203 1.92% 17,855,966
2007-08-29 2007-08-27 3.934 4,840,958 -3,508 1.92% 19,041,930
2007-08-28 2007-08-24 3.677 4,844,466 -3,509 1.92% 17,812,964
2007-08-27 2007-08-23 3.549 4,847,975 -95,894 1.92% 17,204,034
2007-08-24 2007-08-22 3.420 4,943,869 +71,336 1.96% 16,910,201
2007-08-22 2007-08-20 2.822 4,872,533 +59,642 1.93% 13,749,616
2007-08-21 2007-08-17 2.694 4,812,891 +1,169 1.91% 12,963,982
2007-08-20 2007-08-16 3.207 4,811,722 +4,678 1.91% 15,429,563
2007-08-17 2007-08-15 3.720 4,807,044 -35,083 1.90% 17,880,892
2007-08-16 2007-08-14 3.805 4,842,127 -11,695 1.92% 18,425,446
2007-08-15 2007-08-13 3.762 4,853,822 +51,456 1.92% 18,262,421
2007-08-14 2007-08-10 3.762 4,802,366 -9,356 1.90% 18,068,819
2007-08-13 2007-08-09 4.105 4,811,722 +3,508 1.91% 19,749,840
2007-08-10 2007-08-08 4.062 4,808,214 +5,848 1.90% 19,529,864
2007-08-09 2007-08-07 4.233 4,802,366 +100,572 1.90% 20,327,421
2007-08-08 2007-08-06 4.532 4,701,794 +1,169 1.86% 21,308,913
2007-08-07 2007-08-03 4.703 4,700,625 -154,132 1.86% 22,107,525
2007-08-06 2007-08-02 4.447 4,854,757 +165,768 1.92% 21,587,019
2007-08-03 2007-08-01 4.618 4,688,989 -258,154 1.86% 21,651,839
2007-08-02 2007-07-31 5.045 4,947,143 -3,508 1.96% 24,959,064
2007-08-01 2007-07-30 4.874 4,950,651 +68,997 1.96% 24,130,093
2007-07-31 2007-07-27 4.703 4,881,654 +25,727 1.93% 22,958,923
2007-07-30 2007-07-26 4.874 4,855,927 +130,978 1.92% 23,668,396
2007-07-25 2007-07-23 5.473 4,724,949 +2,338 1.87% 25,858,238
2007-07-24 2007-07-20 5.302 4,722,611 -60,810 1.87% 25,037,772
2007-07-23 2007-07-19 5.216 4,783,421 +285,928 1.89% 24,951,133
2007-07-20 2007-07-18 5.216 4,497,493 +54,963 1.78% 23,459,684
2007-07-19 2007-07-17 5.900 4,442,530 -361,357 1.76% 26,212,068
2007-07-18 2007-07-16 4.703 4,803,887 -145,010 1.90% 22,593,177
2007-07-17 2007-07-13 4.618 4,948,897 +877 1.96% 22,851,989
2007-07-16 2007-07-12 4.532 4,948,020 +70,166 1.96% 22,424,829
2007-07-13 2007-07-11 4.532 4,877,854 +20,465 1.93% 22,106,831
2007-07-12 2007-07-10 4.532 4,857,389 +4,678 1.92% 22,014,082
2007-07-11 2007-07-09 4.874 4,852,711 -57,887 1.92% 23,652,721
2007-07-10 2007-07-06 4.703 4,910,598 +67,827 1.94% 23,095,049
2007-07-09 2007-07-05 4.361 4,842,771 +1,301,003 1.92% 21,119,612
2007-07-06 2007-07-04 4.233 3,541,768 +85,369 2.10% 14,991,571
2007-07-05 2007-07-03 4.447 3,456,399 -1,169 2.05% 15,369,121
2007-07-04 2007-06-29 4.361 3,457,568 +114,020 2.05% 15,078,659
2007-07-03 2007-06-28 4.618 3,343,548 +116,944 1.99% 15,439,141
2007-06-28 2007-06-26 4.789 3,226,604 +59,642 1.92% 15,450,962
2007-06-27 2007-06-25 4.703 3,166,962 +7,016 1.88% 14,894,549
2007-06-26 2007-06-22 4.874 3,159,946 1.88% 15,401,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top