History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 105,050 | +0 | 0.01% | 8,089 |
| 2025-10-13 | 2025-10-09 | 0.077 | 105,050 | +0 | 0.01% | 8,089 |
| 2025-10-10 | 2025-10-08 | 0.064 | 105,050 | +0 | 0.01% | 6,723 |
| 2025-10-09 | 2025-10-06 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2025-10-08 | 2025-10-03 | 0.072 | 105,050 | +0 | 0.01% | 7,564 |
| 2025-10-06 | 2025-10-02 | 0.067 | 105,050 | +0 | 0.01% | 7,038 |
| 2025-10-03 | 2025-09-30 | 0.074 | 105,050 | +0 | 0.01% | 7,774 |
| 2025-10-02 | 2025-09-29 | 0.071 | 105,050 | +0 | 0.01% | 7,459 |
| 2025-09-30 | 2025-09-26 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2025-09-29 | 2025-09-25 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2025-09-26 | 2025-09-24 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2025-09-25 | 2025-09-23 | 0.075 | 105,050 | +0 | 0.01% | 7,879 |
| 2025-09-24 | 2025-09-22 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2025-09-23 | 2025-09-19 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2025-09-22 | 2025-09-18 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2025-09-19 | 2025-09-17 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2025-09-18 | 2025-09-16 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2025-09-17 | 2025-09-15 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2025-09-16 | 2025-09-12 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2025-09-15 | 2025-09-11 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2025-09-12 | 2025-09-10 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2025-09-11 | 2025-09-09 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2025-09-10 | 2025-09-08 | 0.072 | 105,050 | +0 | 0.01% | 7,564 |
| 2025-09-09 | 2025-09-05 | 0.072 | 105,050 | +0 | 0.01% | 7,564 |
| 2025-09-08 | 2025-09-04 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2025-09-05 | 2025-09-03 | 0.071 | 105,050 | +0 | 0.01% | 7,459 |
| 2025-09-04 | 2025-09-02 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2025-09-03 | 2025-09-01 | 0.067 | 105,050 | +0 | 0.01% | 7,038 |
| 2025-09-02 | 2025-08-29 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2025-09-01 | 2025-08-28 | 0.064 | 105,050 | +0 | 0.01% | 6,723 |
| 2025-08-29 | 2025-08-27 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2025-08-28 | 2025-08-26 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2025-08-27 | 2025-08-25 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2025-08-26 | 2025-08-22 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2025-08-25 | 2025-08-21 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2025-08-22 | 2025-08-20 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2025-08-21 | 2025-08-19 | 0.071 | 105,050 | +0 | 0.01% | 7,459 |
| 2025-08-20 | 2025-08-18 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2025-08-19 | 2025-08-15 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2025-08-18 | 2025-08-14 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2025-08-15 | 2025-08-13 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2025-08-14 | 2025-08-12 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2025-08-13 | 2025-08-11 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2025-08-12 | 2025-08-08 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2025-08-11 | 2025-08-07 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2025-08-08 | 2025-08-06 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2025-08-07 | 2025-08-05 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2025-08-06 | 2025-08-04 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2025-08-05 | 2025-08-01 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2025-08-04 | 2025-07-31 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2025-08-01 | 2025-07-30 | 0.067 | 105,050 | +0 | 0.01% | 7,038 |
| 2025-07-31 | 2025-07-29 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2025-07-30 | 2025-07-28 | 0.075 | 105,050 | +0 | 0.01% | 7,879 |
| 2025-07-29 | 2025-07-25 | 0.054 | 105,050 | +0 | 0.01% | 5,673 |
| 2025-07-28 | 2025-07-24 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-07-25 | 2025-07-23 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2025-07-24 | 2025-07-22 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-07-23 | 2025-07-21 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-07-22 | 2025-07-18 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-07-21 | 2025-07-17 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-07-18 | 2025-07-16 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-07-17 | 2025-07-15 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-07-16 | 2025-07-14 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-07-15 | 2025-07-11 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2025-07-14 | 2025-07-10 | 0.054 | 105,050 | +0 | 0.01% | 5,673 |
| 2025-07-11 | 2025-07-09 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2025-07-10 | 2025-07-08 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-07-09 | 2025-07-07 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-07-08 | 2025-07-04 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-07-07 | 2025-07-03 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2025-07-04 | 2025-07-02 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2025-07-03 | 2025-06-30 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-07-02 | 2025-06-27 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-06-30 | 2025-06-26 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2025-06-27 | 2025-06-25 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-06-26 | 2025-06-24 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-06-25 | 2025-06-23 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2025-06-24 | 2025-06-20 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2025-06-23 | 2025-06-19 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2025-06-20 | 2025-06-18 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2025-06-19 | 2025-06-17 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-06-18 | 2025-06-16 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-06-17 | 2025-06-13 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-06-16 | 2025-06-12 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-06-13 | 2025-06-11 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-06-12 | 2025-06-10 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2025-06-11 | 2025-06-09 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2025-06-10 | 2025-06-06 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2025-06-09 | 2025-06-05 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2025-06-06 | 2025-06-04 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2025-06-05 | 2025-06-03 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2025-06-04 | 2025-06-02 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2025-06-03 | 2025-05-30 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2025-06-02 | 2025-05-29 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2025-05-30 | 2025-05-28 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2025-05-29 | 2025-05-27 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-05-28 | 2025-05-26 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-05-27 | 2025-05-23 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-05-26 | 2025-05-22 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-05-23 | 2025-05-21 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-05-22 | 2025-05-20 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-05-21 | 2025-05-19 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2025-05-20 | 2025-05-16 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2025-05-19 | 2025-05-15 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-05-16 | 2025-05-14 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-05-15 | 2025-05-13 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2025-05-14 | 2025-05-12 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2025-05-13 | 2025-05-09 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2025-05-12 | 2025-05-08 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2025-05-09 | 2025-05-07 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2025-05-08 | 2025-05-06 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2025-05-07 | 2025-05-02 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2025-05-06 | 2025-04-30 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2025-05-02 | 2025-04-29 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2025-04-30 | 2025-04-28 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2025-04-29 | 2025-04-25 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2025-04-28 | 2025-04-24 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2025-04-25 | 2025-04-23 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2025-04-24 | 2025-04-22 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2025-04-23 | 2025-04-17 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2025-04-22 | 2025-04-16 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2025-04-17 | 2025-04-15 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2025-04-16 | 2025-04-14 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-04-15 | 2025-04-11 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-04-14 | 2025-04-10 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-04-11 | 2025-04-09 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-04-10 | 2025-04-08 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2025-04-09 | 2025-04-07 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-04-08 | 2025-04-03 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-04-07 | 2025-04-02 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2025-04-03 | 2025-04-01 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2025-04-02 | 2025-03-31 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-04-01 | 2025-03-28 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-03-31 | 2025-03-27 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-03-28 | 2025-03-26 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-03-27 | 2025-03-25 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-03-26 | 2025-03-24 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-03-25 | 2025-03-21 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-03-24 | 2025-03-20 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-03-21 | 2025-03-19 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-03-20 | 2025-03-18 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2025-03-19 | 2025-03-17 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-03-18 | 2025-03-14 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-03-17 | 2025-03-13 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-03-14 | 2025-03-12 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-03-13 | 2025-03-11 | 0.054 | 105,050 | +0 | 0.01% | 5,673 |
| 2025-03-12 | 2025-03-10 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2025-03-11 | 2025-03-07 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2025-03-10 | 2025-03-06 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2025-03-07 | 2025-03-05 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2025-03-06 | 2025-03-04 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2025-03-05 | 2025-03-03 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2025-03-04 | 2025-02-28 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-03-03 | 2025-02-27 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2025-02-28 | 2025-02-26 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2025-02-27 | 2025-02-25 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-02-26 | 2025-02-24 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-02-25 | 2025-02-21 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2025-02-24 | 2025-02-20 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2025-02-21 | 2025-02-19 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2025-02-20 | 2025-02-18 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2025-02-19 | 2025-02-17 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2025-02-18 | 2025-02-14 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2025-02-17 | 2025-02-13 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2025-02-14 | 2025-02-12 | 0.059 | 105,050 | +0 | 0.01% | 6,198 |
| 2025-02-13 | 2025-02-11 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2025-02-12 | 2025-02-10 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2025-02-11 | 2025-02-07 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2025-02-10 | 2025-02-06 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2025-02-07 | 2025-02-05 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2025-02-06 | 2025-02-04 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2025-02-05 | 2025-02-03 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2025-02-04 | 2025-01-28 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2025-02-03 | 2025-01-24 | 0.054 | 105,050 | +0 | 0.01% | 5,673 |
| 2025-01-27 | 2025-01-23 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2025-01-24 | 2025-01-22 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2025-01-23 | 2025-01-21 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2025-01-22 | 2025-01-20 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2025-01-21 | 2025-01-17 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-01-20 | 2025-01-16 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2025-01-17 | 2025-01-15 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2025-01-16 | 2025-01-14 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2025-01-15 | 2025-01-13 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-01-14 | 2025-01-10 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-01-13 | 2025-01-09 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-01-10 | 2025-01-08 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-01-09 | 2025-01-07 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-01-08 | 2025-01-06 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-01-07 | 2025-01-03 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-01-06 | 2025-01-02 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2025-01-03 | 2024-12-31 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2025-01-02 | 2024-12-27 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2024-12-30 | 2024-12-24 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-12-27 | 2024-12-20 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-12-23 | 2024-12-19 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-12-20 | 2024-12-18 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2024-12-19 | 2024-12-17 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2024-12-18 | 2024-12-16 | 0.054 | 105,050 | +0 | 0.01% | 5,673 |
| 2024-12-17 | 2024-12-13 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-12-16 | 2024-12-12 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-12-13 | 2024-12-11 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-12-12 | 2024-12-10 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-12-11 | 2024-12-09 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2024-12-10 | 2024-12-06 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-12-09 | 2024-12-05 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-12-06 | 2024-12-04 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-12-05 | 2024-12-03 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-12-04 | 2024-12-02 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2024-12-03 | 2024-11-29 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-12-02 | 2024-11-28 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-11-29 | 2024-11-27 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-11-28 | 2024-11-26 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-11-27 | 2024-11-25 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-11-26 | 2024-11-22 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-11-25 | 2024-11-21 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2024-11-22 | 2024-11-20 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2024-11-21 | 2024-11-19 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2024-11-20 | 2024-11-18 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-11-19 | 2024-11-15 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-11-18 | 2024-11-14 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-11-15 | 2024-11-13 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-11-14 | 2024-11-12 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-11-13 | 2024-11-11 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-11-12 | 2024-11-08 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2024-11-11 | 2024-11-07 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2024-11-08 | 2024-11-06 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-11-07 | 2024-11-05 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2024-11-06 | 2024-11-04 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2024-11-05 | 2024-11-01 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2024-11-04 | 2024-10-31 | 0.059 | 105,050 | +0 | 0.01% | 6,198 |
| 2024-11-01 | 2024-10-30 | 0.061 | 105,050 | +0 | 0.01% | 6,408 |
| 2024-10-31 | 2024-10-29 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2024-10-30 | 2024-10-28 | 0.072 | 105,050 | +0 | 0.01% | 7,564 |
| 2024-10-29 | 2024-10-25 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2024-10-28 | 2024-10-24 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2024-10-25 | 2024-10-23 | 0.067 | 105,050 | +0 | 0.01% | 7,038 |
| 2024-10-24 | 2024-10-22 | 0.059 | 105,050 | +0 | 0.01% | 6,198 |
| 2024-10-23 | 2024-10-21 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-10-22 | 2024-10-18 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-10-21 | 2024-10-17 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-10-18 | 2024-10-16 | 0.054 | 105,050 | +0 | 0.01% | 5,673 |
| 2024-10-17 | 2024-10-15 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2024-10-16 | 2024-10-14 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-10-15 | 2024-10-10 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2024-10-14 | 2024-10-09 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2024-10-10 | 2024-10-08 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2024-10-09 | 2024-10-07 | 0.064 | 105,050 | +0 | 0.01% | 6,723 |
| 2024-10-08 | 2024-10-04 | 0.059 | 105,050 | +0 | 0.01% | 6,198 |
| 2024-10-07 | 2024-10-03 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2024-10-04 | 2024-10-02 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2024-10-03 | 2024-09-30 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-10-02 | 2024-09-27 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-09-30 | 2024-09-26 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-09-27 | 2024-09-25 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-09-26 | 2024-09-24 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-09-25 | 2024-09-23 | 0.038 | 105,050 | +0 | 0.01% | 3,992 |
| 2024-09-24 | 2024-09-20 | 0.038 | 105,050 | +0 | 0.01% | 3,992 |
| 2024-09-23 | 2024-09-19 | 0.038 | 105,050 | +0 | 0.01% | 3,992 |
| 2024-09-20 | 2024-09-17 | 0.035 | 105,050 | +0 | 0.01% | 3,677 |
| 2024-09-19 | 2024-09-16 | 0.037 | 105,050 | +0 | 0.01% | 3,887 |
| 2024-09-17 | 2024-09-13 | 0.038 | 105,050 | +0 | 0.01% | 3,992 |
| 2024-09-16 | 2024-09-12 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-09-13 | 2024-09-11 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-09-12 | 2024-09-10 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-09-11 | 2024-09-09 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-09-10 | 2024-09-05 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-09-09 | 2024-09-04 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-09-05 | 2024-09-03 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-09-04 | 2024-09-02 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-09-03 | 2024-08-30 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-09-02 | 2024-08-29 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-08-30 | 2024-08-28 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-08-29 | 2024-08-27 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-08-28 | 2024-08-26 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-08-27 | 2024-08-23 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-08-26 | 2024-08-22 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-08-23 | 2024-08-21 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-08-22 | 2024-08-20 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-08-21 | 2024-08-19 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2024-08-20 | 2024-08-16 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2024-08-19 | 2024-08-15 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2024-08-16 | 2024-08-14 | 0.041 | 105,050 | +0 | 0.01% | 4,307 |
| 2024-08-15 | 2024-08-13 | 0.041 | 105,050 | +0 | 0.01% | 4,307 |
| 2024-08-14 | 2024-08-12 | 0.041 | 105,050 | +0 | 0.01% | 4,307 |
| 2024-08-13 | 2024-08-09 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-08-12 | 2024-08-08 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-08-09 | 2024-08-07 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-08-08 | 2024-08-06 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2024-08-07 | 2024-08-05 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2024-08-06 | 2024-08-02 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2024-08-05 | 2024-08-01 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2024-08-02 | 2024-07-31 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2024-08-01 | 2024-07-30 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2024-07-31 | 2024-07-29 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2024-07-30 | 2024-07-26 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-07-29 | 2024-07-25 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-07-26 | 2024-07-24 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-07-25 | 2024-07-23 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-07-24 | 2024-07-22 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2024-07-23 | 2024-07-19 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2024-07-22 | 2024-07-18 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2024-07-19 | 2024-07-17 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2024-07-18 | 2024-07-16 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2024-07-17 | 2024-07-15 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2024-07-16 | 2024-07-12 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2024-07-15 | 2024-07-11 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-07-12 | 2024-07-10 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-07-11 | 2024-07-09 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-07-10 | 2024-07-08 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-07-09 | 2024-07-05 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-07-08 | 2024-07-04 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2024-07-05 | 2024-07-03 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-07-04 | 2024-07-02 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-07-03 | 2024-06-28 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-07-02 | 2024-06-27 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-06-28 | 2024-06-26 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-06-27 | 2024-06-25 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-06-26 | 2024-06-24 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-06-25 | 2024-06-21 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-06-24 | 2024-06-20 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-06-21 | 2024-06-19 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-06-20 | 2024-06-18 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-06-19 | 2024-06-17 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2024-06-18 | 2024-06-14 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-06-17 | 2024-06-13 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-06-14 | 2024-06-12 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-06-13 | 2024-06-11 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-06-12 | 2024-06-07 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-06-11 | 2024-06-06 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-06-07 | 2024-06-05 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2024-06-06 | 2024-06-04 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-06-05 | 2024-06-03 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-06-04 | 2024-05-31 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2024-06-03 | 2024-05-30 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2024-05-31 | 2024-05-29 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2024-05-30 | 2024-05-28 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-05-29 | 2024-05-27 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2024-05-28 | 2024-05-24 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2024-05-27 | 2024-05-23 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2024-05-24 | 2024-05-22 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2024-05-23 | 2024-05-21 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2024-05-22 | 2024-05-20 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2024-05-21 | 2024-05-17 | 0.054 | 105,050 | +0 | 0.01% | 5,673 |
| 2024-05-20 | 2024-05-16 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2024-05-17 | 2024-05-14 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-05-16 | 2024-05-13 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-05-14 | 2024-05-10 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-05-13 | 2024-05-09 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-05-10 | 2024-05-08 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-05-09 | 2024-05-07 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2024-05-08 | 2024-05-06 | 0.044 | 105,050 | +0 | 0.01% | 4,622 |
| 2024-05-07 | 2024-05-03 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-05-06 | 2024-05-02 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-05-03 | 2024-04-30 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-05-02 | 2024-04-29 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-04-30 | 2024-04-26 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-04-29 | 2024-04-25 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-04-26 | 2024-04-24 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-04-25 | 2024-04-23 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-04-24 | 2024-04-22 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-04-23 | 2024-04-19 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-04-22 | 2024-04-18 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-04-19 | 2024-04-17 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-04-18 | 2024-04-16 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-04-17 | 2024-04-15 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-04-16 | 2024-04-12 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-04-15 | 2024-04-11 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-04-12 | 2024-04-10 | 0.038 | 105,050 | +0 | 0.01% | 3,992 |
| 2024-04-11 | 2024-04-09 | 0.038 | 105,050 | +0 | 0.01% | 3,992 |
| 2024-04-10 | 2024-04-08 | 0.038 | 105,050 | +0 | 0.01% | 3,992 |
| 2024-04-09 | 2024-04-05 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-04-08 | 2024-04-03 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-04-05 | 2024-04-02 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-04-03 | 2024-03-28 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-04-02 | 2024-03-27 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-03-28 | 2024-03-26 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-03-27 | 2024-03-25 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-03-26 | 2024-03-22 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-03-25 | 2024-03-21 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-03-22 | 2024-03-20 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-03-21 | 2024-03-19 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-03-20 | 2024-03-18 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-03-19 | 2024-03-15 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-03-18 | 2024-03-14 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-03-15 | 2024-03-13 | 0.038 | 105,050 | +0 | 0.01% | 3,992 |
| 2024-03-14 | 2024-03-12 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-03-13 | 2024-03-11 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-03-12 | 2024-03-08 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-03-11 | 2024-03-07 | 0.038 | 105,050 | +0 | 0.01% | 3,992 |
| 2024-03-08 | 2024-03-06 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-03-07 | 2024-03-05 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2024-03-06 | 2024-03-04 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-03-05 | 2024-03-01 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-03-04 | 2024-02-29 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-03-01 | 2024-02-28 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-02-29 | 2024-02-27 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-02-28 | 2024-02-26 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-02-27 | 2024-02-23 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-02-26 | 2024-02-22 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-02-23 | 2024-02-21 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-02-22 | 2024-02-20 | 0.042 | 105,050 | +0 | 0.01% | 4,412 |
| 2024-02-21 | 2024-02-19 | 0.040 | 105,050 | +0 | 0.01% | 4,202 |
| 2024-02-20 | 2024-02-16 | 0.038 | 105,050 | +0 | 0.01% | 3,992 |
| 2024-02-19 | 2024-02-15 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-02-16 | 2024-02-14 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-02-15 | 2024-02-09 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-02-14 | 2024-02-07 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-02-08 | 2024-02-06 | 0.039 | 105,050 | +0 | 0.01% | 4,097 |
| 2024-02-07 | 2024-02-05 | 0.037 | 105,050 | +0 | 0.01% | 3,887 |
| 2024-02-06 | 2024-02-02 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2024-02-05 | 2024-02-01 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2024-02-02 | 2024-01-31 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-02-01 | 2024-01-30 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-01-31 | 2024-01-29 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-01-30 | 2024-01-26 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2024-01-29 | 2024-01-25 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2024-01-26 | 2024-01-24 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2024-01-25 | 2024-01-23 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2024-01-24 | 2024-01-22 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-01-23 | 2024-01-19 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-01-22 | 2024-01-18 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-01-19 | 2024-01-17 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-01-18 | 2024-01-16 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-01-17 | 2024-01-15 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-01-16 | 2024-01-12 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2024-01-15 | 2024-01-11 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-01-12 | 2024-01-10 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-01-11 | 2024-01-09 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2024-01-10 | 2024-01-08 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-01-09 | 2024-01-05 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-01-08 | 2024-01-04 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2024-01-05 | 2024-01-03 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2024-01-04 | 2024-01-02 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-01-03 | 2023-12-29 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2024-01-02 | 2023-12-28 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-12-29 | 2023-12-27 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2023-12-28 | 2023-12-22 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2023-12-27 | 2023-12-21 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2023-12-22 | 2023-12-20 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-12-21 | 2023-12-19 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-12-20 | 2023-12-18 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2023-12-19 | 2023-12-15 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-12-18 | 2023-12-14 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-12-15 | 2023-12-13 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-12-14 | 2023-12-12 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-12-13 | 2023-12-11 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-12-12 | 2023-12-08 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-12-11 | 2023-12-07 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-12-08 | 2023-12-06 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2023-12-07 | 2023-12-05 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2023-12-06 | 2023-12-04 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2023-12-05 | 2023-12-01 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-12-04 | 2023-11-30 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-12-01 | 2023-11-29 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-11-30 | 2023-11-28 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-11-29 | 2023-11-27 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-11-28 | 2023-11-24 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-11-27 | 2023-11-23 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-11-24 | 2023-11-22 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-11-23 | 2023-11-21 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-11-22 | 2023-11-20 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-11-21 | 2023-11-17 | 0.067 | 105,050 | +0 | 0.01% | 7,038 |
| 2023-11-20 | 2023-11-16 | 0.073 | 105,050 | +0 | 0.01% | 7,669 |
| 2023-11-17 | 2023-11-15 | 0.073 | 105,050 | +0 | 0.01% | 7,669 |
| 2023-11-16 | 2023-11-14 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-11-15 | 2023-11-13 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-11-14 | 2023-11-10 | 0.061 | 105,050 | +0 | 0.01% | 6,408 |
| 2023-11-13 | 2023-11-09 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-11-10 | 2023-11-08 | 0.065 | 105,050 | +0 | 0.01% | 6,828 |
| 2023-11-09 | 2023-11-07 | 0.065 | 105,050 | +0 | 0.01% | 6,828 |
| 2023-11-08 | 2023-11-06 | 0.073 | 105,050 | +0 | 0.01% | 7,669 |
| 2023-11-07 | 2023-11-03 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2023-11-06 | 2023-11-02 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2023-11-03 | 2023-11-01 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2023-11-02 | 2023-10-31 | 0.059 | 105,050 | +0 | 0.01% | 6,198 |
| 2023-11-01 | 2023-10-30 | 0.061 | 105,050 | +0 | 0.01% | 6,408 |
| 2023-10-31 | 2023-10-27 | 0.059 | 105,050 | +0 | 0.01% | 6,198 |
| 2023-10-30 | 2023-10-26 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2023-10-27 | 2023-10-25 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2023-10-26 | 2023-10-24 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2023-10-25 | 2023-10-20 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2023-10-24 | 2023-10-19 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2023-10-20 | 2023-10-18 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2023-10-19 | 2023-10-17 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2023-10-18 | 2023-10-16 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2023-10-17 | 2023-10-13 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2023-10-16 | 2023-10-12 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2023-10-13 | 2023-10-11 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2023-10-12 | 2023-10-10 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-10-11 | 2023-10-09 | 0.057 | 105,050 | +0 | 0.01% | 5,988 |
| 2023-10-10 | 2023-10-06 | 0.061 | 105,050 | +0 | 0.01% | 6,408 |
| 2023-10-09 | 2023-10-05 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-10-06 | 2023-10-04 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-10-05 | 2023-10-03 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-10-04 | 2023-09-29 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-10-03 | 2023-09-28 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-09-29 | 2023-09-27 | 0.067 | 105,050 | +0 | 0.01% | 7,038 |
| 2023-09-28 | 2023-09-26 | 0.067 | 105,050 | +0 | 0.01% | 7,038 |
| 2023-09-27 | 2023-09-25 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-09-26 | 2023-09-22 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-09-25 | 2023-09-21 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-09-22 | 2023-09-20 | 0.061 | 105,050 | +0 | 0.01% | 6,408 |
| 2023-09-21 | 2023-09-19 | 0.061 | 105,050 | +0 | 0.01% | 6,408 |
| 2023-09-20 | 2023-09-18 | 0.061 | 105,050 | +0 | 0.01% | 6,408 |
| 2023-09-19 | 2023-09-15 | 0.061 | 105,050 | +0 | 0.01% | 6,408 |
| 2023-09-18 | 2023-09-14 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2023-09-15 | 2023-09-13 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2023-09-14 | 2023-09-12 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2023-09-13 | 2023-09-11 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2023-09-12 | 2023-09-07 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2023-09-11 | 2023-09-06 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2023-09-07 | 2023-09-05 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2023-09-06 | 2023-09-04 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-09-05 | 2023-08-31 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2023-09-04 | 2023-08-30 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2023-08-31 | 2023-08-29 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-08-30 | 2023-08-28 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-08-29 | 2023-08-25 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2023-08-28 | 2023-08-24 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2023-08-25 | 2023-08-23 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2023-08-24 | 2023-08-22 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2023-08-23 | 2023-08-21 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2023-08-22 | 2023-08-18 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2023-08-21 | 2023-08-17 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-08-18 | 2023-08-16 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2023-08-17 | 2023-08-15 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2023-08-16 | 2023-08-14 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2023-08-15 | 2023-08-11 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-08-14 | 2023-08-10 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-08-11 | 2023-08-09 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-08-10 | 2023-08-08 | 0.054 | 105,050 | +0 | 0.01% | 5,673 |
| 2023-08-09 | 2023-08-07 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2023-08-08 | 2023-08-04 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2023-08-07 | 2023-08-03 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2023-08-04 | 2023-08-02 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-08-03 | 2023-08-01 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-08-02 | 2023-07-31 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-08-01 | 2023-07-28 | 0.052 | 105,050 | +0 | 0.01% | 5,463 |
| 2023-07-31 | 2023-07-27 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-07-28 | 2023-07-26 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-07-27 | 2023-07-25 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-07-26 | 2023-07-24 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2023-07-25 | 2023-07-21 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2023-07-24 | 2023-07-20 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2023-07-21 | 2023-07-19 | 0.047 | 105,050 | +0 | 0.01% | 4,937 |
| 2023-07-20 | 2023-07-18 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2023-07-19 | 2023-07-14 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2023-07-18 | 2023-07-13 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2023-07-14 | 2023-07-12 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2023-07-13 | 2023-07-11 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2023-07-12 | 2023-07-10 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2023-07-11 | 2023-07-07 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-07-10 | 2023-07-06 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2023-07-07 | 2023-07-05 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2023-07-06 | 2023-07-04 | 0.046 | 105,050 | +0 | 0.01% | 4,832 |
| 2023-07-05 | 2023-07-03 | 0.043 | 105,050 | +0 | 0.01% | 4,517 |
| 2023-07-04 | 2023-06-30 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2023-07-03 | 2023-06-29 | 0.045 | 105,050 | +0 | 0.01% | 4,727 |
| 2023-06-30 | 2023-06-28 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-29 | 2023-06-27 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-28 | 2023-06-26 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-27 | 2023-06-23 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-26 | 2023-06-21 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-23 | 2023-06-20 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-21 | 2023-06-19 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-20 | 2023-06-16 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-19 | 2023-06-15 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-16 | 2023-06-14 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-15 | 2023-06-13 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-14 | 2023-06-12 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-06-13 | 2023-06-09 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-12 | 2023-06-08 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-06-09 | 2023-06-07 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2023-06-08 | 2023-06-06 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2023-06-07 | 2023-06-05 | 0.049 | 105,050 | +0 | 0.01% | 5,147 |
| 2023-06-06 | 2023-06-02 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-06-05 | 2023-06-01 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-06-02 | 2023-05-31 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2023-06-01 | 2023-05-30 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2023-05-31 | 2023-05-29 | 0.048 | 105,050 | +0 | 0.01% | 5,042 |
| 2023-05-30 | 2023-05-25 | 0.050 | 105,050 | +0 | 0.01% | 5,252 |
| 2023-05-29 | 2023-05-24 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2023-05-25 | 2023-05-23 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2023-05-24 | 2023-05-22 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2023-05-23 | 2023-05-19 | 0.055 | 105,050 | +0 | 0.01% | 5,778 |
| 2023-05-22 | 2023-05-18 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-05-19 | 2023-05-17 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-05-18 | 2023-05-16 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-05-17 | 2023-05-15 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-05-16 | 2023-05-12 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-05-15 | 2023-05-11 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-05-12 | 2023-05-10 | 0.051 | 105,050 | +0 | 0.01% | 5,358 |
| 2023-05-11 | 2023-05-09 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-05-10 | 2023-05-08 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-05-09 | 2023-05-05 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-05-08 | 2023-05-04 | 0.053 | 105,050 | +0 | 0.01% | 5,568 |
| 2023-05-05 | 2023-05-03 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2023-05-04 | 2023-05-02 | 0.058 | 105,050 | +0 | 0.01% | 6,093 |
| 2023-05-03 | 2023-04-28 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2023-05-02 | 2023-04-27 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2023-04-28 | 2023-04-26 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2023-04-27 | 2023-04-25 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2023-04-26 | 2023-04-24 | 0.056 | 105,050 | +0 | 0.01% | 5,883 |
| 2023-04-25 | 2023-04-21 | 0.059 | 105,050 | +0 | 0.01% | 6,198 |
| 2023-04-24 | 2023-04-20 | 0.061 | 105,050 | +0 | 0.01% | 6,408 |
| 2023-04-21 | 2023-04-19 | 0.064 | 105,050 | +0 | 0.01% | 6,723 |
| 2023-04-20 | 2023-04-18 | 0.060 | 105,050 | +0 | 0.01% | 6,303 |
| 2023-04-19 | 2023-04-17 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-04-18 | 2023-04-14 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-04-17 | 2023-04-13 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-04-14 | 2023-04-12 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-04-13 | 2023-04-11 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-04-12 | 2023-04-06 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-04-11 | 2023-04-04 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-04-06 | 2023-04-03 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-04-04 | 2023-03-31 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-04-03 | 2023-03-30 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-03-31 | 2023-03-29 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-03-30 | 2023-03-28 | 0.059 | 105,050 | +0 | 0.01% | 6,198 |
| 2023-03-29 | 2023-03-27 | 0.059 | 105,050 | +0 | 0.01% | 6,198 |
| 2023-03-28 | 2023-03-24 | 0.064 | 105,050 | +0 | 0.01% | 6,723 |
| 2023-03-27 | 2023-03-23 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-03-24 | 2023-03-22 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-03-23 | 2023-03-21 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-03-22 | 2023-03-20 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-03-21 | 2023-03-17 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-03-20 | 2023-03-16 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-03-17 | 2023-03-15 | 0.063 | 105,050 | +0 | 0.01% | 6,618 |
| 2023-03-16 | 2023-03-14 | 0.062 | 105,050 | +0 | 0.01% | 6,513 |
| 2023-03-15 | 2023-03-13 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2023-03-14 | 2023-03-10 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2023-03-13 | 2023-03-09 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-03-10 | 2023-03-08 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-03-09 | 2023-03-07 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-03-08 | 2023-03-06 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-03-07 | 2023-03-03 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2023-03-06 | 2023-03-02 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2023-03-03 | 2023-03-01 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2023-03-02 | 2023-02-28 | 0.078 | 105,050 | +0 | 0.01% | 8,194 |
| 2023-03-01 | 2023-02-27 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-02-28 | 2023-02-24 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-02-27 | 2023-02-23 | 0.072 | 105,050 | +0 | 0.01% | 7,564 |
| 2023-02-24 | 2023-02-22 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2023-02-23 | 2023-02-21 | 0.070 | 105,050 | +0 | 0.01% | 7,354 |
| 2023-02-22 | 2023-02-20 | 0.066 | 105,050 | +0 | 0.01% | 6,933 |
| 2023-02-21 | 2023-02-17 | 0.072 | 105,050 | +0 | 0.01% | 7,564 |
| 2023-02-20 | 2023-02-16 | 0.072 | 105,050 | +0 | 0.01% | 7,564 |
| 2023-02-17 | 2023-02-15 | 0.072 | 105,050 | +0 | 0.01% | 7,564 |
| 2023-02-16 | 2023-02-14 | 0.068 | 105,050 | +0 | 0.01% | 7,143 |
| 2023-02-15 | 2023-02-13 | 0.073 | 105,050 | +0 | 0.01% | 7,669 |
| 2023-02-14 | 2023-02-10 | 0.073 | 105,050 | +0 | 0.01% | 7,669 |
| 2023-02-13 | 2023-02-09 | 0.073 | 105,050 | +0 | 0.01% | 7,669 |
| 2023-02-10 | 2023-02-08 | 0.075 | 105,050 | +0 | 0.01% | 7,879 |
| 2023-02-09 | 2023-02-07 | 0.075 | 105,050 | +0 | 0.01% | 7,879 |
| 2023-02-08 | 2023-02-06 | 0.077 | 105,050 | +0 | 0.01% | 8,089 |
| 2023-02-07 | 2023-02-03 | 0.069 | 105,050 | +0 | 0.01% | 7,248 |
| 2023-02-06 | 2023-02-02 | 0.072 | 105,050 | +0 | 0.01% | 7,564 |
| 2023-02-03 | 2023-02-01 | 0.072 | 105,050 | +0 | 0.01% | 7,564 |
| 2023-02-02 | 2023-01-31 | 0.078 | 105,050 | +0 | 0.01% | 8,194 |
| 2023-02-01 | 2023-01-30 | 0.080 | 105,050 | +0 | 0.01% | 8,404 |
| 2023-01-31 | 2023-01-27 | 0.077 | 105,050 | +0 | 0.01% | 8,089 |
| 2023-01-30 | 2023-01-26 | 0.078 | 105,050 | +0 | 0.01% | 8,194 |
| 2023-01-27 | 2023-01-20 | 0.080 | 105,050 | +0 | 0.01% | 8,404 |
| 2023-01-26 | 2023-01-19 | 0.085 | 105,050 | +0 | 0.01% | 8,929 |
| 2023-01-20 | 2023-01-18 | 0.085 | 105,050 | +0 | 0.01% | 8,929 |
| 2023-01-19 | 2023-01-17 | 0.085 | 105,050 | +0 | 0.01% | 8,929 |
| 2023-01-18 | 2023-01-16 | 0.082 | 105,050 | +0 | 0.01% | 8,614 |
| 2023-01-17 | 2023-01-13 | 0.076 | 105,050 | +0 | 0.01% | 7,984 |
| 2023-01-16 | 2023-01-12 | 0.073 | 105,050 | +0 | 0.01% | 7,669 |
| 2023-01-13 | 2023-01-11 | 0.079 | 105,050 | +0 | 0.01% | 8,299 |
| 2023-01-12 | 2023-01-10 | 0.098 | 105,050 | -200,000 | 0.01% | 10,295 |
| 2022-12-16 | 2022-12-14 | 0.067 | 305,050 | -100,000 | 0.02% | 20,438 |
| 2022-02-11 | 2022-02-09 | 0.073 | 405,050 | -30,000 | 0.02% | 29,569 |
| 2021-12-01 | 2021-11-29 | 0.089 | 435,050 | +100,000 | 0.02% | 38,719 |
| 2021-08-02 | 2021-07-29 | 0.108 | 335,050 | +90,000 | 0.02% | 36,185 |
| 2021-06-18 | 2021-06-16 | 0.122 | 245,050 | +110,000 | 0.01% | 29,896 |
| 2021-04-23 | 2021-04-21 | 0.122 | 135,050 | -100,000 | 0.01% | 16,476 |
| 2021-04-21 | 2021-04-19 | 0.120 | 235,050 | -500,000 | 0.01% | 28,206 |
| 2021-04-20 | 2021-04-16 | 0.111 | 735,050 | +500,000 | 0.04% | 81,591 |
| 2021-03-23 | 2021-03-19 | 0.079 | 235,050 | +10,000 | 0.01% | 18,569 |
| 2021-03-15 | 2021-03-11 | 0.080 | 225,050 | +100,000 | 0.01% | 18,004 |
| 2021-03-01 | 2021-02-25 | 0.095 | 125,050 | -50,000 | 0.01% | 11,880 |
| 2021-02-26 | 2021-02-24 | 0.115 | 175,050 | +50,000 | 0.01% | 20,131 |
| 2021-01-21 | 2021-01-19 | 0.055 | 125,050 | -2,000 | 0.01% | 6,878 |
| 2020-07-22 | 2020-07-20 | 0.084 | 127,050 | -20,000 | 0.01% | 10,672 |
| 2020-01-22 | 2020-01-20 | 0.128 | 147,050 | -317,000 | 0.02% | 18,822 |
| 2019-12-23 | 2019-12-19 | 0.161 | 464,050 | +59,664 | 0.07% | 74,552 |
| 2018-03-27 | 2018-03-23 | 0.390 | 404,386 | -17,429 | 0.07% | 157,777 |
| 2018-01-24 | 2018-01-22 | 0.459 | 421,815 | -21,786 | 0.07% | 193,620 |
| 2018-01-22 | 2018-01-18 | 0.453 | 443,601 | -52,285 | 0.07% | 201,075 |
| 2017-10-10 | 2017-10-06 | 0.465 | 495,886 | -69,715 | 0.08% | 230,465 |
| 2017-07-21 | 2017-07-19 | 0.407 | 565,601 | -39,214 | 0.09% | 230,413 |
| 2017-04-06 | 2017-04-03 | 0.597 | 604,815 | -5,229 | 0.10% | 360,906 |
| 2017-04-03 | 2017-03-30 | 0.442 | 610,044 | -39,214 | 0.10% | 269,519 |
| 2016-09-27 | 2016-09-23 | 0.448 | 649,258 | -3,486 | 0.11% | 290,570 |
| 2016-06-27 | 2016-06-23 | 0.453 | 652,744 | +25,272 | 0.11% | 295,875 |
| 2016-05-24 | 2016-05-20 | 0.385 | 627,472 | -31,005 | 0.16% | 241,451 |
| 2016-05-23 | 2016-05-19 | 0.368 | 658,477 | -242,051 | 0.17% | 242,120 |
| 2016-04-08 | 2016-04-06 | 0.368 | 900,528 | -11,694 | 0.17% | 331,122 |
| 2016-02-25 | 2016-02-23 | 0.564 | 912,222 | +58,472 | 0.17% | 514,833 |
| 2016-02-24 | 2016-02-22 | 0.556 | 853,750 | +11,694 | 0.16% | 474,532 |
| 2016-02-18 | 2016-02-16 | 0.590 | 842,056 | -9,355 | 0.16% | 496,835 |
| 2015-10-20 | 2015-10-16 | 0.761 | 851,411 | -15,203 | 0.16% | 647,964 |
| 2015-10-15 | 2015-10-13 | 0.804 | 866,614 | +15,203 | 0.16% | 696,587 |
| 2015-07-10 | 2015-07-08 | 0.710 | 851,411 | -5,847 | 0.16% | 604,281 |
| 2015-07-08 | 2015-07-06 | 0.966 | 857,258 | -2,339 | 0.16% | 828,346 |
| 2015-07-06 | 2015-07-02 | 1.095 | 859,597 | -116,944 | 0.16% | 940,864 |
| 2015-07-03 | 2015-06-30 | 1.043 | 976,541 | -93,556 | 0.18% | 1,018,761 |
| 2015-06-29 | 2015-06-25 | 1.086 | 1,070,097 | +52,625 | 0.20% | 1,162,114 |
| 2015-06-26 | 2015-06-24 | 1.103 | 1,017,472 | +116,944 | 0.19% | 1,122,365 |
| 2015-06-22 | 2015-06-18 | 1.146 | 900,528 | -92,386 | 0.17% | 1,031,867 |
| 2015-06-19 | 2015-06-17 | 1.146 | 992,914 | -125,130 | 0.18% | 1,137,728 |
| 2015-06-18 | 2015-06-16 | 1.095 | 1,118,044 | +100,572 | 0.21% | 1,223,744 |
| 2015-06-17 | 2015-06-15 | 1.035 | 1,017,472 | +2,339 | 0.19% | 1,052,761 |
| 2015-06-12 | 2015-06-10 | 1.086 | 1,015,133 | -15,203 | 0.19% | 1,102,424 |
| 2015-06-11 | 2015-06-09 | 1.257 | 1,030,336 | +116,944 | 0.19% | 1,295,144 |
| 2015-06-10 | 2015-06-08 | 1.377 | 913,392 | -135,655 | 0.17% | 1,257,491 |
| 2015-06-09 | 2015-06-05 | 1.385 | 1,049,047 | +46,778 | 0.19% | 1,453,221 |
| 2015-06-08 | 2015-06-04 | 1.377 | 1,002,269 | +35,083 | 0.19% | 1,379,850 |
| 2015-06-05 | 2015-06-03 | 1.411 | 967,186 | -3,508 | 0.18% | 1,364,633 |
| 2015-06-04 | 2015-06-02 | 1.437 | 970,694 | +58,472 | 0.18% | 1,394,484 |
| 2015-05-28 | 2015-05-26 | 1.385 | 912,222 | +4,678 | 0.17% | 1,263,681 |
| 2015-05-26 | 2015-05-21 | 1.257 | 907,544 | -60,811 | 0.17% | 1,140,793 |
| 2015-05-22 | 2015-05-20 | 1.257 | 968,355 | +23,389 | 0.18% | 1,217,233 |
| 2015-05-20 | 2015-05-18 | 1.300 | 944,966 | +42,099 | 0.18% | 1,228,235 |
| 2015-05-06 | 2015-05-04 | 1.531 | 902,867 | +60,811 | 0.17% | 1,381,970 |
| 2015-05-04 | 2015-04-29 | 1.325 | 842,056 | -93,555 | 0.16% | 1,116,078 |
| 2015-04-30 | 2015-04-28 | 1.351 | 935,611 | +93,555 | 0.17% | 1,264,079 |
| 2015-04-28 | 2015-04-24 | 1.248 | 842,056 | +3,509 | 0.16% | 1,051,273 |
| 2015-04-16 | 2015-04-14 | 1.214 | 838,547 | -11,695 | 0.16% | 1,018,211 |
| 2015-04-14 | 2015-04-10 | 1.086 | 850,242 | +11,695 | 0.16% | 923,354 |
| 2015-04-02 | 2015-03-31 | 0.941 | 838,547 | -72,506 | 0.16% | 788,755 |
| 2015-04-01 | 2015-03-30 | 0.924 | 911,053 | -9,355 | 0.17% | 841,374 |
| 2015-03-27 | 2015-03-25 | 0.915 | 920,408 | -11,695 | 0.17% | 842,143 |
| 2015-03-25 | 2015-03-23 | 0.906 | 932,103 | +81,861 | 0.17% | 844,873 |
| 2015-02-26 | 2015-02-24 | 1.000 | 850,242 | -17,541 | 0.16% | 850,649 |
| 2015-02-10 | 2015-02-06 | 1.026 | 867,783 | +18,711 | 0.16% | 890,460 |
| 2014-10-14 | 2014-10-10 | 1.582 | 849,072 | -23,389 | 0.16% | 1,343,192 |
| 2014-09-22 | 2014-09-18 | 1.591 | 872,461 | +4,678 | 0.16% | 1,387,653 |
| 2014-09-18 | 2014-09-16 | 1.762 | 867,783 | +4,677 | 0.16% | 1,528,622 |
| 2014-09-12 | 2014-09-10 | 1.804 | 863,106 | -17,541 | 0.16% | 1,557,286 |
| 2014-09-05 | 2014-09-03 | 1.787 | 880,647 | +17,541 | 0.16% | 1,573,874 |
| 2014-09-01 | 2014-08-28 | 1.770 | 863,106 | -42,100 | 0.16% | 1,527,764 |
| 2014-08-28 | 2014-08-26 | 1.804 | 905,206 | +42,100 | 0.17% | 1,633,246 |
| 2014-08-26 | 2014-08-22 | 1.821 | 863,106 | -81,860 | 0.16% | 1,572,047 |
| 2014-08-25 | 2014-08-21 | 1.514 | 944,966 | +10,524 | 0.18% | 1,430,248 |
| 2014-08-22 | 2014-08-20 | 1.496 | 934,442 | +35,084 | 0.17% | 1,398,338 |
| 2014-07-28 | 2014-07-24 | 1.522 | 899,358 | +5,847 | 0.17% | 1,368,909 |
| 2014-07-25 | 2014-07-23 | 1.548 | 893,511 | -7,017 | 0.17% | 1,382,930 |
| 2014-07-22 | 2014-07-18 | 1.462 | 900,528 | +7,017 | 0.17% | 1,316,786 |
| 2014-07-08 | 2014-07-04 | 1.582 | 893,511 | -11,695 | 0.17% | 1,413,492 |
| 2014-06-25 | 2014-06-23 | 1.514 | 905,206 | +29,237 | 0.17% | 1,370,069 |
| 2014-06-13 | 2014-06-11 | 1.582 | 875,969 | +58,472 | 0.16% | 1,385,742 |
| 2014-05-14 | 2014-05-12 | 1.565 | 817,497 | +14,033 | 0.15% | 1,279,261 |
| 2014-05-12 | 2014-05-08 | 1.676 | 803,464 | -125,130 | 0.15% | 1,346,618 |
| 2014-05-09 | 2014-05-07 | 1.727 | 928,594 | +11,694 | 0.17% | 1,603,980 |
| 2014-04-30 | 2014-04-28 | 1.813 | 916,900 | +7,017 | 0.17% | 1,662,186 |
| 2014-04-28 | 2014-04-24 | 1.967 | 909,883 | +60,811 | 0.17% | 1,789,514 |
| 2014-04-09 | 2014-04-07 | 2.138 | 849,072 | +114,605 | 0.16% | 1,815,124 |
| 2014-04-08 | 2014-04-04 | 2.138 | 734,467 | -112,266 | 0.14% | 1,570,125 |
| 2014-04-04 | 2014-04-02 | 2.181 | 846,733 | +97,063 | 0.16% | 1,846,326 |
| 2014-03-31 | 2014-03-27 | 1.719 | 749,670 | -4,678 | 0.14% | 1,288,511 |
| 2014-03-25 | 2014-03-21 | 2.035 | 754,348 | +23,389 | 0.14% | 1,535,220 |
| 2014-03-24 | 2014-03-20 | 2.104 | 730,959 | -17,541 | 0.14% | 1,537,623 |
| 2014-03-21 | 2014-03-19 | 2.129 | 748,500 | +8,186 | 0.14% | 1,593,724 |
| 2014-03-07 | 2014-03-05 | 2.394 | 740,314 | -5,848 | 0.14% | 1,772,539 |
| 2014-03-04 | 2014-02-28 | 2.565 | 746,162 | -3,508 | 0.14% | 1,914,151 |
| 2014-02-26 | 2014-02-24 | 2.394 | 749,670 | -39,761 | 0.14% | 1,794,940 |
| 2014-02-21 | 2014-02-19 | 2.523 | 789,431 | +5,847 | 0.15% | 1,991,398 |
| 2014-02-17 | 2014-02-13 | 2.565 | 783,584 | +15,203 | 0.15% | 2,010,151 |
| 2014-02-12 | 2014-02-10 | 2.651 | 768,381 | +4,678 | 0.14% | 2,036,855 |
| 2014-02-10 | 2014-02-06 | 2.523 | 763,703 | +7,016 | 0.14% | 1,926,497 |
| 2014-01-29 | 2014-01-27 | 2.565 | 756,687 | +11,695 | 0.14% | 1,941,151 |
| 2014-01-27 | 2014-01-23 | 2.694 | 744,992 | -5,847 | 0.14% | 2,006,707 |
| 2014-01-23 | 2014-01-21 | 2.950 | 750,839 | -11,695 | 0.14% | 2,215,071 |
| 2014-01-22 | 2014-01-20 | 2.907 | 762,534 | +35,083 | 0.14% | 2,216,971 |
| 2014-01-17 | 2014-01-15 | 2.822 | 727,451 | +8,187 | 0.13% | 2,052,766 |
| 2014-01-15 | 2014-01-13 | 2.779 | 719,264 | +11,694 | 0.13% | 1,998,911 |
| 2014-01-14 | 2014-01-10 | 2.822 | 707,570 | +11,694 | 0.13% | 1,996,665 |
| 2014-01-13 | 2014-01-09 | 2.865 | 695,876 | +11,695 | 0.13% | 1,993,419 |
| 2014-01-09 | 2014-01-07 | 2.950 | 684,181 | -11,695 | 0.13% | 2,018,422 |
| 2014-01-07 | 2014-01-03 | 2.822 | 695,876 | -29,236 | 0.13% | 1,963,666 |
| 2014-01-06 | 2014-01-02 | 2.865 | 725,112 | +38,592 | 0.13% | 2,077,168 |
| 2014-01-02 | 2013-12-27 | 2.779 | 686,520 | -52,625 | 0.13% | 1,907,912 |
| 2013-12-23 | 2013-12-19 | 2.523 | 739,145 | +11,694 | 0.14% | 1,864,548 |
| 2013-12-19 | 2013-12-17 | 2.651 | 727,451 | +1,170 | 0.13% | 1,928,356 |
| 2013-12-16 | 2013-12-12 | 2.822 | 726,281 | -11,695 | 0.13% | 2,049,465 |
| 2013-12-13 | 2013-12-11 | 2.694 | 737,976 | +52,625 | 0.14% | 1,987,809 |
| 2013-12-11 | 2013-12-09 | 2.865 | 685,351 | +11,695 | 0.13% | 1,963,268 |
| 2013-12-10 | 2013-12-06 | 2.907 | 673,656 | -28,067 | 0.12% | 1,958,569 |
| 2013-12-09 | 2013-12-05 | 2.950 | 701,723 | -5,847 | 0.13% | 2,070,173 |
| 2013-12-06 | 2013-12-04 | 2.822 | 707,570 | +11,694 | 0.13% | 1,996,665 |
| 2013-12-05 | 2013-12-03 | 2.907 | 695,876 | -1,169 | 0.13% | 2,023,171 |
| 2013-12-02 | 2013-11-28 | 2.480 | 697,045 | +23,389 | 0.13% | 1,728,545 |
| 2013-11-27 | 2013-11-25 | 2.608 | 673,656 | -23,389 | 0.12% | 1,756,952 |
| 2013-11-25 | 2013-11-21 | 2.523 | 697,045 | +18,711 | 0.13% | 1,758,347 |
| 2013-11-21 | 2013-11-19 | 2.437 | 678,334 | -121,622 | 0.13% | 1,653,142 |
| 2013-11-20 | 2013-11-18 | 2.437 | 799,956 | +51,456 | 0.15% | 1,949,543 |
| 2013-11-14 | 2013-11-12 | 2.651 | 748,500 | +12,863 | 0.14% | 1,984,154 |
| 2013-11-12 | 2013-11-08 | 2.736 | 735,637 | -4,677 | 0.14% | 2,012,961 |
| 2013-11-11 | 2013-11-07 | 2.736 | 740,314 | +5,847 | 0.14% | 2,025,759 |
| 2013-11-06 | 2013-11-04 | 2.822 | 734,467 | +11,694 | 0.14% | 2,072,564 |
| 2013-11-04 | 2013-10-31 | 3.036 | 722,773 | +35,083 | 0.13% | 2,194,078 |
| 2013-10-31 | 2013-10-29 | 2.907 | 687,690 | +1,170 | 0.13% | 1,999,371 |
| 2013-10-30 | 2013-10-28 | 2.822 | 686,520 | -5,847 | 0.13% | 1,937,265 |
| 2013-10-29 | 2013-10-25 | 2.865 | 692,367 | +40,930 | 0.13% | 1,983,367 |
| 2013-10-28 | 2013-10-24 | 3.164 | 651,437 | +12,864 | 0.12% | 2,061,085 |
| 2013-10-25 | 2013-10-23 | 3.121 | 638,573 | -19,881 | 0.12% | 1,993,082 |
| 2013-10-23 | 2013-10-21 | 2.779 | 658,454 | +35,084 | 0.12% | 1,829,914 |
| 2013-10-22 | 2013-10-18 | 2.223 | 623,370 | +11,694 | 0.12% | 1,385,929 |
| 2013-10-21 | 2013-10-17 | 1.898 | 611,676 | -9,355 | 0.11% | 1,161,171 |
| 2013-10-17 | 2013-10-15 | 1.779 | 621,031 | -17,542 | 0.12% | 1,104,583 |
| 2013-10-15 | 2013-10-10 | 1.710 | 638,573 | +5,847 | 0.12% | 1,092,100 |
| 2013-10-11 | 2013-10-09 | 1.719 | 632,726 | +32,744 | 0.12% | 1,087,511 |
| 2013-10-10 | 2013-10-08 | 1.770 | 599,982 | -19,880 | 0.11% | 1,062,014 |
| 2013-10-09 | 2013-10-07 | 1.685 | 619,862 | -23,389 | 0.11% | 1,044,198 |
| 2013-10-08 | 2013-10-04 | 1.608 | 643,251 | -23,389 | 0.12% | 1,034,094 |
| 2013-10-03 | 2013-09-30 | 1.625 | 666,640 | +8,186 | 0.12% | 1,083,096 |
| 2013-09-26 | 2013-09-24 | 1.556 | 658,454 | -70,166 | 0.12% | 1,024,752 |
| 2013-09-23 | 2013-09-18 | 1.693 | 728,620 | -23,389 | 0.13% | 1,233,639 |
| 2013-09-16 | 2013-09-12 | 1.642 | 752,009 | +105,250 | 0.14% | 1,234,656 |
| 2013-09-13 | 2013-09-11 | 1.693 | 646,759 | -87,708 | 0.12% | 1,095,039 |
| 2013-09-12 | 2013-09-10 | 1.616 | 734,467 | -29,236 | 0.14% | 1,187,014 |
| 2013-09-11 | 2013-09-09 | 1.548 | 763,703 | +87,708 | 0.14% | 1,182,020 |
| 2013-09-10 | 2013-09-06 | 1.488 | 675,995 | -58,472 | 0.13% | 1,005,807 |
| 2013-08-29 | 2013-08-27 | 1.437 | 734,467 | +81,861 | 0.14% | 1,055,124 |
| 2013-08-07 | 2013-08-05 | 1.531 | 652,606 | -11,695 | 0.12% | 998,909 |
| 2013-07-19 | 2013-07-17 | 1.454 | 664,301 | -23,389 | 0.12% | 965,685 |
| 2013-07-09 | 2013-07-05 | 1.471 | 687,690 | -46,777 | 0.13% | 1,011,447 |
| 2013-07-02 | 2013-06-27 | 1.454 | 734,467 | +23,389 | 0.14% | 1,067,685 |
| 2013-06-28 | 2013-06-26 | 1.428 | 711,078 | -11,695 | 0.13% | 1,015,443 |
| 2013-06-26 | 2013-06-24 | 1.385 | 722,773 | +11,695 | 0.13% | 1,001,241 |
| 2013-06-21 | 2013-06-19 | 1.565 | 711,078 | -11,695 | 0.13% | 1,112,731 |
| 2013-06-17 | 2013-06-13 | 1.573 | 722,773 | +11,695 | 0.13% | 1,137,212 |
| 2013-06-11 | 2013-06-07 | 1.787 | 711,078 | -23,389 | 0.13% | 1,270,824 |
| 2013-06-10 | 2013-06-06 | 1.736 | 734,467 | +11,694 | 0.14% | 1,274,941 |
| 2013-06-07 | 2013-06-05 | 1.762 | 722,773 | +109,928 | 0.13% | 1,273,183 |
| 2013-06-05 | 2013-06-03 | 1.744 | 612,845 | +29,236 | 0.11% | 1,069,061 |
| 2013-06-04 | 2013-05-31 | 1.642 | 583,609 | +58,472 | 0.11% | 958,175 |
| 2013-05-02 | 2013-04-29 | 1.437 | 525,137 | +11,694 | 0.10% | 754,404 |
| 2013-04-26 | 2013-04-24 | 1.334 | 513,443 | -5,847 | 0.10% | 684,918 |
| 2013-04-11 | 2013-04-09 | 1.240 | 519,290 | -5,847 | 0.10% | 643,872 |
| 2013-04-10 | 2013-04-08 | 1.223 | 525,137 | +11,694 | 0.10% | 642,141 |
| 2013-03-07 | 2013-03-05 | 1.556 | 513,443 | +11,695 | 0.10% | 799,071 |
| 2013-03-05 | 2013-03-01 | 1.531 | 501,748 | -35,084 | 0.09% | 767,999 |
| 2013-02-27 | 2013-02-25 | 1.419 | 536,832 | +35,084 | 0.10% | 762,023 |
| 2012-10-25 | 2012-10-22 | 1.394 | 501,748 | -116,945 | 0.11% | 699,351 |
| 2012-10-16 | 2012-10-12 | 1.471 | 618,693 | -116,944 | 0.14% | 909,967 |
| 2012-07-24 | 2012-07-20 | 1.308 | 735,637 | -11,694 | 0.16% | 962,447 |
| 2011-07-08 | 2011-07-06 | 1.223 | 747,331 | -11,694 | 0.17% | 913,841 |
| 2011-06-15 | 2011-06-13 | 1.274 | 759,025 | +11,694 | 0.17% | 967,084 |
| 2011-06-08 | 2011-06-03 | 1.300 | 747,331 | -3,508 | 0.17% | 971,356 |
| 2010-06-25 | 2010-06-23 | 1.368 | 750,839 | -9,356 | 0.17% | 1,027,280 |
| 2010-01-06 | 2010-01-04 | 1.137 | 760,195 | +9,356 | 0.17% | 864,567 |
| 2009-11-30 | 2009-11-26 | 1.360 | 750,839 | -11,695 | 0.17% | 1,020,859 |
| 2009-09-23 | 2009-09-21 | 1.026 | 762,534 | -23,389 | 0.17% | 782,460 |
| 2009-09-18 | 2009-09-16 | 1.180 | 785,923 | +23,389 | 0.17% | 927,430 |
| 2009-08-07 | 2009-08-05 | 1.266 | 762,534 | +11,695 | 0.17% | 965,034 |
| 2009-06-19 | 2009-06-17 | 1.608 | 750,839 | -23,389 | 0.17% | 1,207,053 |
| 2009-06-16 | 2009-06-12 | 1.531 | 774,228 | +23,389 | 0.17% | 1,185,069 |
| 2009-05-21 | 2009-05-19 | 1.257 | 750,839 | -32,745 | 0.17% | 943,813 |
| 2009-05-18 | 2009-05-14 | 1.095 | 783,584 | +9,356 | 0.17% | 857,664 |
| 2009-05-14 | 2009-05-12 | 1.180 | 774,228 | +23,389 | 0.17% | 913,629 |
| 2009-05-08 | 2009-05-06 | 1.300 | 750,839 | -5,848 | 0.17% | 975,916 |
| 2009-04-22 | 2009-04-20 | 1.248 | 756,687 | +5,848 | 0.17% | 944,694 |
| 2009-04-15 | 2009-04-09 | 1.582 | 750,839 | -28,067 | 0.17% | 1,187,792 |
| 2009-04-09 | 2009-04-07 | 0.958 | 778,906 | +15,203 | 0.17% | 745,976 |
| 2008-08-11 | 2008-08-07 | 1.625 | 763,703 | -9,356 | 0.17% | 1,240,795 |
| 2008-07-25 | 2008-07-23 | 2.095 | 773,059 | +292,360 | 0.17% | 1,619,573 |
| 2008-06-19 | 2008-06-17 | 2.223 | 480,699 | -17,541 | 0.11% | 1,068,731 |
| 2008-04-30 | 2008-04-28 | 2.069 | 498,240 | -11,695 | 0.11% | 1,031,041 |
| 2008-04-18 | 2008-04-16 | 1.967 | 509,935 | +2,339 | 0.18% | 1,002,916 |
| 2008-03-11 | 2008-03-07 | 2.309 | 507,596 | -5,847 | 0.18% | 1,171,936 |
| 2008-03-07 | 2008-03-05 | 2.223 | 513,443 | +11,695 | 0.18% | 1,141,530 |
| 2007-12-20 | 2007-12-18 | 2.266 | 501,748 | +5,847 | 0.20% | 1,136,981 |
| 2007-10-23 | 2007-10-18 | 2.779 | 495,901 | +38,591 | 0.20% | 1,378,162 |
| 2007-10-22 | 2007-10-17 | 2.779 | 457,310 | +390,593 | 0.18% | 1,270,913 |
| 2007-10-08 | 2007-10-04 | 2.822 | 66,717 | -5,262 | 0.03% | 188,266 |
| 2007-10-04 | 2007-10-02 | 2.907 | 71,979 | -37,422 | 0.03% | 209,270 |
| 2007-08-14 | 2007-08-10 | 3.762 | 109,401 | -17,542 | 0.04% | 411,619 |
| 2007-08-07 | 2007-08-03 | 4.703 | 126,943 | +5,847 | 0.05% | 597,026 |
| 2007-07-30 | 2007-07-26 | 4.874 | 121,096 | +7,017 | 0.05% | 590,237 |
| 2007-07-25 | 2007-07-23 | 5.473 | 114,079 | -11,694 | 0.05% | 624,320 |
| 2007-07-23 | 2007-07-19 | 5.216 | 125,773 | +7,016 | 0.05% | 656,053 |
| 2007-07-20 | 2007-07-18 | 5.216 | 118,757 | +32,745 | 0.05% | 619,457 |
| 2007-07-19 | 2007-07-17 | 5.900 | 86,012 | +4,677 | 0.03% | 507,493 |
| 2007-07-16 | 2007-07-12 | 4.532 | 81,335 | -1,812 | 0.03% | 368,617 |
| 2007-07-09 | 2007-07-05 | 4.361 | 83,147 | +25,903 | 0.03% | 362,609 |
| 2007-07-05 | 2007-07-03 | 4.447 | 57,244 | -17,542 | 0.03% | 254,539 |
| 2007-06-28 | 2007-06-26 | 4.789 | 74,786 | +7,017 | 0.04% | 358,121 |
| 2007-06-26 | 2007-06-22 | 4.874 | 67,769 | 0.04% | 330,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy